30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 3 | 20250404 | 184400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20250404 | 184300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20250404 | 184200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20250404 | 184100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20250404 | 184000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20250404 | 183900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20250404 | 183800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20250404 | 183700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20250404 | 183600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20250404 | 183500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20250404 | 183400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20250404 | 183300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20250404 | 183200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20250404 | 183100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20250404 | 183000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20250404 | 182900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20250404 | 182800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20250404 | 182700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20250404 | 182600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20250404 | 182500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20250404 | 182400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20250404 | 182300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20250404 | 182200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20250404 | 182100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20250404 | 182000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20250404 | 181900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20250404 | 181800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20250404 | 181700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20250404 | 181600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20250404 | 181500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 33 | 20250404 | 181400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20250404 | 181300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20250404 | 181200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20250404 | 181100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20250404 | 181000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20250404 | 180900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20250404 | 180800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20250404 | 180700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20250404 | 180600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20250404 | 180500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20250404 | 180400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20250404 | 180300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20250404 | 180200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20250404 | 180100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20250404 | 180000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20250404 | 175900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20250404 | 175800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20250404 | 175700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20250404 | 175600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20250404 | 175500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20250404 | 175400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20250404 | 175300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20250404 | 175200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20250404 | 175100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20250404 | 175000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20250404 | 174900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20250404 | 174800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20250404 | 174700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20250404 | 174600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20250404 | 174500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 63 | 20250404 | 174400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20250404 | 174300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20250404 | 174200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20250404 | 174100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20250404 | 174000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20250404 | 173900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20250404 | 173800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20250404 | 173700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20250404 | 173600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20250404 | 173500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20250404 | 173400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20250404 | 173300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20250404 | 173200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20250404 | 173100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20250404 | 173000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20250404 | 172900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20250404 | 172800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20250404 | 172700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20250404 | 172600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20250404 | 172500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20250404 | 172400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20250404 | 172300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20250404 | 172200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20250404 | 172100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20250404 | 172000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20250404 | 171900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20250404 | 171800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20250404 | 171700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20250404 | 171600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20250404 | 171500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 93 | 20250404 | 171400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20250404 | 171300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20250404 | 171200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20250404 | 171100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20250404 | 171000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20250404 | 170900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20250404 | 170800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20250404 | 170700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20250404 | 170600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20250404 | 170500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20250404 | 170400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20250404 | 170300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20250404 | 170200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20250404 | 170100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20250404 | 170000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20250404 | 165900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20250404 | 165800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20250404 | 165700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20250404 | 165600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20250404 | 165500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20250404 | 165400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20250404 | 165300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20250404 | 165200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20250404 | 165100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20250404 | 165000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20250404 | 164900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20250404 | 164800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20250404 | 164700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20250404 | 164600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20250404 | 164500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 123 | 20250404 | 164400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20250404 | 164300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20250404 | 164200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20250404 | 164100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20250404 | 164000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20250404 | 163900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20250404 | 163800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20250404 | 163700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20250404 | 163600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20250404 | 163500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20250404 | 163400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20250404 | 163300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20250404 | 163200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20250404 | 163100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20250404 | 163000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20250404 | 162900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20250404 | 162800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20250404 | 162700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20250404 | 162600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20250404 | 162500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20250404 | 162400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20250404 | 162300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20250404 | 162200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20250404 | 162100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20250404 | 162000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20250404 | 161900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20250404 | 161800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20250404 | 161700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20250404 | 161600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20250404 | 161500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 153 | 20250404 | 161400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20250404 | 161300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20250404 | 161200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20250404 | 161100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20250404 | 161000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20250404 | 160900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20250404 | 160800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20250404 | 160700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20250404 | 160600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20250404 | 160500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20250404 | 160400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20250404 | 160300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20250404 | 160200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20250404 | 160100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20250404 | 160000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20250404 | 155900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20250404 | 155800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20250404 | 155700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20250404 | 155600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20250404 | 155500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20250404 | 155400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20250404 | 155300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20250404 | 155200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20250404 | 155100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20250404 | 155000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20250404 | 154900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20250404 | 154800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20250404 | 154700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20250404 | 154600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20250404 | 154500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 183 | 20250404 | 154400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20250404 | 154300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20250404 | 154200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20250404 | 154100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20250404 | 154000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20250404 | 153900 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20250404 | 153800 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20250404 | 153700 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20250404 | 153600 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20250404 | 153500 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20250404 | 153400 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20250404 | 153300 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20250404 | 153200 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20250404 | 153100 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20250404 | 153000 | 31802903835 | 1665 | 1665 | 1665 | 1665 | 42903 |
| 198 | 20250404 | 152900 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20250404 | 152800 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20250404 | 152700 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20250404 | 152600 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20250404 | 152500 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20250404 | 152400 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20250404 | 152300 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20250404 | 152200 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20250404 | 152100 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20250404 | 152000 | 31731470340 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20250404 | 151900 | 31731470340 | 1665 | 1670 | 1670 | 1665 | 26508 |
| 209 | 20250404 | 151800 | 31687235243 | 1668 | 1668 | 1670 | 1667 | 13677 |
| 210 | 20250404 | 151700 | 31664418456 | 1668 | 1667 | 1670 | 1666 | 17727 |
| 211 | 20250404 | 151600 | 31634828559 | 1666 | 1669 | 1669 | 1666 | 5393 |
| 212 | 20250404 | 151500 | 31625837558 | 1669 | 1667 | 1669 | 1666 | 4033 |
| 213 | 20250404 | 151400 | 31619114145 | 1667 | 1664 | 1669 | 1663 | 6349 |
| 214 | 20250404 | 151300 | 31608543282 | 1664 | 1673 | 1673 | 1660 | 7816 |
| 215 | 20250404 | 151200 | 31595519037 | 1671 | 1674 | 1674 | 1671 | 4728 |
| 216 | 20250404 | 151100 | 31587615130 | 1674 | 1676 | 1676 | 1674 | 7980 |
| 217 | 20250404 | 151000 | 31574246130 | 1676 | 1677 | 1678 | 1676 | 9284 |
| 218 | 20250404 | 150900 | 31558680492 | 1677 | 1677 | 1678 | 1677 | 6734 |
| 219 | 20250404 | 150800 | 31547384815 | 1677 | 1693 | 1693 | 1677 | 8603 |
| 220 | 20250404 | 150700 | 31532920451 | 1693 | 1686 | 1694 | 1686 | 4347 |
| 221 | 20250404 | 150600 | 31525589392 | 1687 | 1687 | 1687 | 1683 | 1926 |
| 222 | 20250404 | 150500 | 31522344408 | 1686 | 1680 | 1686 | 1677 | 4998 |
| 223 | 20250404 | 150400 | 31513947668 | 1680 | 1680 | 1680 | 1677 | 4766 |
| 224 | 20250404 | 150300 | 31505953480 | 1677 | 1683 | 1683 | 1677 | 6061 |
| 225 | 20250404 | 150200 | 31495767281 | 1682 | 1678 | 1683 | 1678 | 3780 |
| 226 | 20250404 | 150100 | 31489416624 | 1679 | 1683 | 1683 | 1678 | 12260 |
| 227 | 20250404 | 150000 | 31468817970 | 1683 | 1683 | 1683 | 1681 | 2813 |
| 228 | 20250404 | 145900 | 31464087690 | 1682 | 1682 | 1693 | 1681 | 5169 |
| 229 | 20250404 | 145800 | 31455392855 | 1682 | 1681 | 1683 | 1681 | 1112 |
| 230 | 20250404 | 145700 | 31453523043 | 1681 | 1685 | 1685 | 1680 | 1116 |
| 231 | 20250404 | 145600 | 31451647477 | 1680 | 1685 | 1690 | 1680 | 5738 |
| 232 | 20250404 | 145500 | 31441984600 | 1685 | 1685 | 1688 | 1684 | 7667 |
| 233 | 20250404 | 145400 | 31429055953 | 1684 | 1685 | 1685 | 1681 | 13340 |
| 234 | 20250404 | 145300 | 31406599247 | 1685 | 1689 | 1689 | 1682 | 5334 |
| 235 | 20250404 | 145200 | 31397609515 | 1689 | 1683 | 1691 | 1681 | 2961 |
| 236 | 20250404 | 145100 | 31392616486 | 1681 | 1673 | 1681 | 1673 | 1314 |
| 237 | 20250404 | 145000 | 31390412138 | 1673 | 1664 | 1673 | 1659 | 6563 |
| 238 | 20250404 | 144900 | 31379475987 | 1669 | 1664 | 1669 | 1660 | 2230 |
| 239 | 20250404 | 144800 | 31375768494 | 1664 | 1666 | 1666 | 1660 | 7439 |
| 240 | 20250404 | 144700 | 31363405200 | 1664 | 1663 | 1664 | 1663 | 581 |
| 241 | 20250404 | 144600 | 31362438574 | 1663 | 1679 | 1679 | 1662 | 4734 |
| 242 | 20250404 | 144500 | 31354552181 | 1680 | 1669 | 1680 | 1662 | 2359 |
| 243 | 20250404 | 144400 | 31350620081 | 1669 | 1671 | 1671 | 1669 | 2823 |
| 244 | 20250404 | 144300 | 31345904353 | 1670 | 1680 | 1690 | 1669 | 5854 |
| 245 | 20250404 | 144200 | 31336100091 | 1680 | 1676 | 1683 | 1676 | 3486 |
| 246 | 20250404 | 144100 | 31330243344 | 1670 | 1668 | 1674 | 1667 | 3939 |
| 247 | 20250404 | 144000 | 31323674990 | 1669 | 1654 | 1671 | 1650 | 22720 |
| 248 | 20250404 | 143900 | 31286095547 | 1654 | 1685 | 1686 | 1654 | 29376 |
| 249 | 20250404 | 143800 | 31236775495 | 1685 | 1695 | 1695 | 1685 | 16767 |
| 250 | 20250404 | 143700 | 31208493811 | 1690 | 1698 | 1698 | 1690 | 5658 |
| 251 | 20250404 | 143600 | 31198931051 | 1698 | 1694 | 1699 | 1688 | 4764 |
| 252 | 20250404 | 143500 | 31190869323 | 1700 | 1695 | 1700 | 1693 | 3916 |
| 253 | 20250404 | 143400 | 31184228872 | 1700 | 1684 | 1700 | 1683 | 13969 |
| 254 | 20250404 | 143300 | 31160672691 | 1685 | 1688 | 1688 | 1685 | 4563 |
| 255 | 20250404 | 143200 | 31152982955 | 1688 | 1687 | 1688 | 1686 | 5059 |
| 256 | 20250404 | 143100 | 31144447966 | 1688 | 1688 | 1690 | 1688 | 995 |
| 257 | 20250404 | 143000 | 31142768400 | 1686 | 1689 | 1691 | 1686 | 9408 |
| 258 | 20250404 | 142900 | 31126880520 | 1691 | 1692 | 1692 | 1690 | 17165 |
| 259 | 20250404 | 142800 | 31097859893 | 1692 | 1699 | 1702 | 1691 | 5967 |
| 260 | 20250404 | 142700 | 31087744407 | 1699 | 1705 | 1705 | 1699 | 10872 |
| 261 | 20250404 | 142600 | 31069244072 | 1704 | 1707 | 1709 | 1701 | 2672 |
| 262 | 20250404 | 142500 | 31064694817 | 1707 | 1707 | 1707 | 1700 | 38934 |
| 263 | 20250404 | 142400 | 30998462630 | 1708 | 1718 | 1718 | 1708 | 19695 |
| 264 | 20250404 | 142300 | 30964759841 | 1718 | 1717 | 1718 | 1711 | 9029 |
| 265 | 20250404 | 142200 | 30949288501 | 1717 | 1716 | 1718 | 1716 | 3245 |
| 266 | 20250404 | 142100 | 30943717581 | 1716 | 1714 | 1717 | 1714 | 1211 |
| 267 | 20250404 | 142000 | 30941640859 | 1714 | 1721 | 1721 | 1714 | 5847 |
| 268 | 20250404 | 141900 | 30931608294 | 1721 | 1726 | 1728 | 1721 | 5930 |
| 269 | 20250404 | 141800 | 30921389665 | 1728 | 1729 | 1731 | 1724 | 894 |
| 270 | 20250404 | 141700 | 30919846863 | 1729 | 1734 | 1740 | 1729 | 6460 |
| 271 | 20250404 | 141600 | 30908643274 | 1734 | 1719 | 1734 | 1717 | 12463 |
| 272 | 20250404 | 141500 | 30887117164 | 1727 | 1711 | 1727 | 1711 | 7322 |
| 273 | 20250404 | 141400 | 30874559393 | 1711 | 1708 | 1711 | 1707 | 7441 |
| 274 | 20250404 | 141300 | 30861846075 | 1708 | 1709 | 1710 | 1708 | 4668 |
| 275 | 20250404 | 141200 | 30853868853 | 1710 | 1708 | 1713 | 1708 | 6618 |
| 276 | 20250404 | 141100 | 30842553622 | 1708 | 1712 | 1713 | 1708 | 21619 |
| 277 | 20250404 | 141000 | 30805597857 | 1711 | 1726 | 1727 | 1711 | 17002 |
| 278 | 20250404 | 140900 | 30776409598 | 1727 | 1727 | 1739 | 1727 | 19798 |
| 279 | 20250404 | 140800 | 30742129595 | 1717 | 1721 | 1735 | 1717 | 14268 |
| 280 | 20250404 | 140700 | 30717524934 | 1720 | 1728 | 1728 | 1715 | 3745 |
| 281 | 20250404 | 140600 | 30711085808 | 1729 | 1729 | 1729 | 1716 | 9378 |
| 282 | 20250404 | 140500 | 30694950321 | 1719 | 1710 | 1719 | 1709 | 5062 |
| 283 | 20250404 | 140400 | 30686284586 | 1710 | 1729 | 1729 | 1708 | 56194 |
| 284 | 20250404 | 140300 | 30589911389 | 1729 | 1736 | 1736 | 1719 | 29928 |
| 285 | 20250404 | 140200 | 30538283975 | 1736 | 1722 | 1737 | 1722 | 16958 |
| 286 | 20250404 | 140100 | 30509005085 | 1719 | 1722 | 1724 | 1719 | 22644 |
| 287 | 20250404 | 140000 | 30470049849 | 1720 | 1747 | 1747 | 1717 | 39733 |
| 288 | 20250404 | 135900 | 30401358594 | 1747 | 1724 | 1747 | 1723 | 4312 |
| 289 | 20250404 | 135800 | 30393887168 | 1724 | 1743 | 1777 | 1724 | 63085 |
| 290 | 20250404 | 135700 | 30283585130 | 1741 | 1730 | 1742 | 1724 | 23020 |
| 291 | 20250404 | 135600 | 30243666644 | 1722 | 1730 | 1730 | 1719 | 37667 |
| 292 | 20250404 | 135500 | 30178822235 | 1722 | 1730 | 1736 | 1722 | 21730 |
| 293 | 20250404 | 135400 | 30141295632 | 1736 | 1717 | 1739 | 1717 | 8982 |
| 294 | 20250404 | 135300 | 30125760158 | 1715 | 1735 | 1736 | 1711 | 33878 |
| 295 | 20250404 | 135200 | 30067409613 | 1736 | 1733 | 1738 | 1730 | 34782 |
| 296 | 20250404 | 135100 | 30007115010 | 1729 | 1711 | 1732 | 1709 | 64425 |
| 297 | 20250404 | 135000 | 29896088035 | 1711 | 1715 | 1715 | 1709 | 11937 |
| 298 | 20250404 | 134900 | 29875660880 | 1720 | 1713 | 1725 | 1690 | 40541 |
| 299 | 20250404 | 134800 | 29806041313 | 1715 | 1677 | 1721 | 1675 | 38300 |
| 300 | 20250404 | 134700 | 29740773874 | 1664 | 1656 | 1678 | 1656 | 12611 |
| 301 | 20250404 | 134600 | 29719794235 | 1663 | 1680 | 1680 | 1663 | 25581 |
| 302 | 20250404 | 134500 | 29677013031 | 1680 | 1679 | 1687 | 1667 | 13427 |
| 303 | 20250404 | 134400 | 29654429500 | 1679 | 1670 | 1681 | 1653 | 27179 |
| 304 | 20250404 | 134300 | 29609339445 | 1671 | 1675 | 1682 | 1665 | 26004 |
| 305 | 20250404 | 134200 | 29565903658 | 1682 | 1685 | 1706 | 1675 | 69914 |
| 306 | 20250404 | 134100 | 29447725631 | 1685 | 1695 | 1701 | 1683 | 44726 |
| 307 | 20250404 | 134000 | 29372188246 | 1695 | 1698 | 1699 | 1684 | 34390 |
| 308 | 20250404 | 133900 | 29314078555 | 1698 | 1705 | 1705 | 1681 | 51598 |
| 309 | 20250404 | 133800 | 29226631876 | 1707 | 1651 | 1707 | 1651 | 55275 |
| 310 | 20250404 | 133700 | 29134088561 | 1656 | 1659 | 1659 | 1651 | 26320 |
| 311 | 20250404 | 133600 | 29090547803 | 1659 | 1649 | 1660 | 1647 | 15724 |
| 312 | 20250404 | 133500 | 29064479189 | 1645 | 1639 | 1649 | 1634 | 18080 |
| 313 | 20250404 | 133400 | 29034778882 | 1645 | 1618 | 1646 | 1618 | 28315 |
| 314 | 20250404 | 133300 | 28988608262 | 1618 | 1619 | 1622 | 1610 | 8477 |
| 315 | 20250404 | 133200 | 28974891819 | 1619 | 1593 | 1619 | 1593 | 18374 |
| 316 | 20250404 | 133100 | 28945433594 | 1593 | 1599 | 1601 | 1588 | 20590 |
| 317 | 20250404 | 133000 | 28912620734 | 1598 | 1610 | 1610 | 1596 | 37834 |
| 318 | 20250404 | 132900 | 28852054154 | 1606 | 1606 | 1609 | 1605 | 10215 |
| 319 | 20250404 | 132800 | 28835634451 | 1609 | 1614 | 1614 | 1602 | 33038 |
| 320 | 20250404 | 132700 | 28782458708 | 1614 | 1615 | 1617 | 1609 | 19776 |
| 321 | 20250404 | 132600 | 28750544597 | 1617 | 1621 | 1622 | 1614 | 20486 |
| 322 | 20250404 | 132500 | 28717385204 | 1622 | 1625 | 1627 | 1622 | 9770 |
| 323 | 20250404 | 132400 | 28701515671 | 1625 | 1620 | 1625 | 1620 | 14494 |
| 324 | 20250404 | 132300 | 28678002720 | 1625 | 1624 | 1628 | 1620 | 22027 |
| 325 | 20250404 | 132200 | 28642208681 | 1624 | 1618 | 1624 | 1609 | 9149 |
| 326 | 20250404 | 132100 | 28627399762 | 1618 | 1622 | 1627 | 1615 | 7476 |
| 327 | 20250404 | 132000 | 28615287875 | 1622 | 1605 | 1622 | 1605 | 13738 |
| 328 | 20250404 | 131900 | 28593131001 | 1597 | 1602 | 1605 | 1597 | 24940 |
| 329 | 20250404 | 131800 | 28553230187 | 1602 | 1608 | 1608 | 1600 | 51542 |
| 330 | 20250404 | 131700 | 28470624304 | 1608 | 1609 | 1615 | 1607 | 15695 |
| 331 | 20250404 | 131600 | 28445360004 | 1609 | 1623 | 1625 | 1607 | 28745 |
| 332 | 20250404 | 131500 | 28398944828 | 1627 | 1629 | 1632 | 1621 | 9712 |
| 333 | 20250404 | 131400 | 28383135734 | 1629 | 1615 | 1635 | 1615 | 6009 |
| 334 | 20250404 | 131300 | 28373390198 | 1615 | 1620 | 1621 | 1609 | 26021 |
| 335 | 20250404 | 131200 | 28331431103 | 1613 | 1620 | 1620 | 1612 | 16397 |
| 336 | 20250404 | 131100 | 28304976632 | 1621 | 1631 | 1637 | 1610 | 67904 |
| 337 | 20250404 | 131000 | 28195229066 | 1632 | 1623 | 1640 | 1623 | 15775 |
| 338 | 20250404 | 130900 | 28169519663 | 1623 | 1615 | 1623 | 1615 | 8048 |
| 339 | 20250404 | 130800 | 28156491097 | 1613 | 1619 | 1623 | 1610 | 15654 |
| 340 | 20250404 | 130700 | 28131202125 | 1612 | 1610 | 1612 | 1602 | 23913 |
| 341 | 20250404 | 130600 | 28092768270 | 1610 | 1631 | 1633 | 1610 | 32676 |
| 342 | 20250404 | 130500 | 28039779415 | 1631 | 1627 | 1632 | 1621 | 20470 |
| 343 | 20250404 | 130400 | 28006486519 | 1624 | 1598 | 1624 | 1595 | 32373 |
| 344 | 20250404 | 130300 | 27954427344 | 1595 | 1585 | 1609 | 1581 | 15185 |
| 345 | 20250404 | 130200 | 27930194608 | 1570 | 1596 | 1601 | 1510 | 93401 |
| 346 | 20250404 | 130100 | 27783519461 | 1599 | 1627 | 1627 | 1597 | 114708 |
| 347 | 20250404 | 130000 | 27599177237 | 1626 | 1630 | 1637 | 1626 | 12746 |
| 348 | 20250404 | 125900 | 27578415503 | 1633 | 1654 | 1654 | 1622 | 12268 |
| 349 | 20250404 | 125800 | 27558268678 | 1654 | 1660 | 1670 | 1654 | 15263 |
| 350 | 20250404 | 125700 | 27532920172 | 1660 | 1645 | 1667 | 1645 | 14676 |
| 351 | 20250404 | 125600 | 27508522288 | 1644 | 1620 | 1648 | 1620 | 100186 |
| 352 | 20250404 | 125500 | 27345937177 | 1621 | 1621 | 1621 | 1621 | 0 |
| 353 | 20250404 | 125400 | 27345937177 | 1621 | 1621 | 1621 | 1621 | 0 |
| 354 | 20250404 | 125300 | 27345937177 | 1621 | 1647 | 1647 | 1621 | 41051 |
| 355 | 20250404 | 125200 | 27278774124 | 1646 | 1659 | 1670 | 1646 | 60068 |
| 356 | 20250404 | 125100 | 27179612753 | 1670 | 1653 | 1677 | 1650 | 39102 |
| 357 | 20250404 | 125000 | 27114683168 | 1653 | 1672 | 1672 | 1650 | 68722 |
| 358 | 20250404 | 124900 | 27001141927 | 1672 | 1660 | 1679 | 1654 | 25218 |
| 359 | 20250404 | 124800 | 26959232799 | 1654 | 1650 | 1669 | 1650 | 47577 |
| 360 | 20250404 | 124700 | 26880425405 | 1650 | 1680 | 1682 | 1650 | 62430 |
| 361 | 20250404 | 124600 | 26776861711 | 1671 | 1689 | 1692 | 1671 | 11107 |
| 362 | 20250404 | 124500 | 26758167436 | 1689 | 1672 | 1690 | 1670 | 32443 |
| 363 | 20250404 | 124400 | 26703639829 | 1677 | 1664 | 1677 | 1656 | 60566 |
| 364 | 20250404 | 124300 | 26602595630 | 1664 | 1670 | 1679 | 1653 | 53443 |
| 365 | 20250404 | 124200 | 26513853186 | 1680 | 1693 | 1694 | 1650 | 38770 |
| 366 | 20250404 | 124100 | 26448606391 | 1697 | 1708 | 1708 | 1692 | 41695 |
| 367 | 20250404 | 124000 | 26377726649 | 1708 | 1718 | 1718 | 1693 | 73297 |
| 368 | 20250404 | 123900 | 26253022079 | 1718 | 1726 | 1727 | 1708 | 12777 |
| 369 | 20250404 | 123800 | 26231090980 | 1727 | 1726 | 1740 | 1715 | 30621 |
| 370 | 20250404 | 123700 | 26178219502 | 1726 | 1713 | 1728 | 1701 | 25300 |
| 371 | 20250404 | 123600 | 26134842950 | 1713 | 1706 | 1713 | 1700 | 65102 |
| 372 | 20250404 | 123500 | 26024098469 | 1708 | 1706 | 1718 | 1701 | 48449 |
| 373 | 20250404 | 123400 | 25941321007 | 1715 | 1722 | 1723 | 1700 | 70299 |
| 374 | 20250404 | 123300 | 25820652450 | 1722 | 1731 | 1740 | 1720 | 31019 |
| 375 | 20250404 | 123200 | 25767084567 | 1730 | 1741 | 1744 | 1729 | 46247 |
| 376 | 20250404 | 123100 | 25686977755 | 1741 | 1755 | 1765 | 1730 | 45790 |
| 377 | 20250404 | 123000 | 25607160774 | 1754 | 1753 | 1773 | 1743 | 25307 |
| 378 | 20250404 | 122900 | 25562643273 | 1753 | 1760 | 1782 | 1744 | 93945 |
| 379 | 20250404 | 122800 | 25397051983 | 1767 | 1735 | 1767 | 1735 | 57158 |
| 380 | 20250404 | 122700 | 25296413350 | 1764 | 1800 | 1800 | 1731 | 88200 |
| 381 | 20250404 | 122600 | 25139056033 | 1801 | 1801 | 1801 | 1801 | 0 |
| 382 | 20250404 | 122500 | 25139056033 | 1801 | 1801 | 1801 | 1801 | 0 |
| 383 | 20250404 | 122400 | 25139056033 | 1801 | 1829 | 1829 | 1801 | 20750 |
| 384 | 20250404 | 122300 | 25101488645 | 1824 | 1835 | 1835 | 1824 | 6939 |
| 385 | 20250404 | 122200 | 25088795687 | 1841 | 1850 | 1861 | 1835 | 12812 |
| 386 | 20250404 | 122100 | 25065191543 | 1849 | 1848 | 1850 | 1845 | 4979 |
| 387 | 20250404 | 122000 | 25055991298 | 1842 | 1866 | 1867 | 1842 | 20204 |
| 388 | 20250404 | 121900 | 25018510583 | 1867 | 1833 | 1867 | 1833 | 38530 |
| 389 | 20250404 | 121800 | 24947338904 | 1835 | 1824 | 1835 | 1812 | 5332 |
| 390 | 20250404 | 121700 | 24937604272 | 1831 | 1818 | 1832 | 1805 | 44824 |
| 391 | 20250404 | 121600 | 24856148461 | 1818 | 1840 | 1840 | 1815 | 42022 |
| 392 | 20250404 | 121500 | 24779607129 | 1841 | 1848 | 1854 | 1828 | 32199 |
| 393 | 20250404 | 121400 | 24720319989 | 1848 | 1855 | 1859 | 1842 | 8520 |
| 394 | 20250404 | 121300 | 24704528716 | 1855 | 1849 | 1861 | 1839 | 10886 |
| 395 | 20250404 | 121200 | 24684409845 | 1853 | 1836 | 1869 | 1835 | 54068 |
| 396 | 20250404 | 121100 | 24584852021 | 1836 | 1834 | 1851 | 1826 | 45213 |
| 397 | 20250404 | 121000 | 24501681619 | 1840 | 1853 | 1869 | 1820 | 32990 |
| 398 | 20250404 | 120900 | 24440699975 | 1853 | 1895 | 1895 | 1850 | 44024 |
| 399 | 20250404 | 120800 | 24358664518 | 1895 | 1912 | 1913 | 1873 | 33797 |
| 400 | 20250404 | 120700 | 24295089009 | 1913 | 1874 | 1913 | 1874 | 20554 |
| 401 | 20250404 | 120600 | 24256155786 | 1874 | 1878 | 1886 | 1873 | 21038 |
| 402 | 20250404 | 120500 | 24216711949 | 1876 | 1897 | 1897 | 1875 | 49193 |
| 403 | 20250404 | 120400 | 24124025420 | 1897 | 1913 | 1920 | 1895 | 20330 |
| 404 | 20250404 | 120300 | 24085279058 | 1902 | 1917 | 1917 | 1895 | 49072 |
| 405 | 20250404 | 120200 | 23992002750 | 1917 | 1907 | 1920 | 1901 | 24394 |
| 406 | 20250404 | 120100 | 23945514622 | 1906 | 1916 | 1929 | 1905 | 34339 |
| 407 | 20250404 | 120000 | 23879816961 | 1929 | 1912 | 1930 | 1912 | 10957 |
| 408 | 20250404 | 115900 | 23858825320 | 1911 | 1928 | 1928 | 1909 | 32917 |
| 409 | 20250404 | 115800 | 23795725375 | 1928 | 1932 | 1932 | 1920 | 47587 |
| 410 | 20250404 | 115700 | 23704005363 | 1932 | 1938 | 1940 | 1932 | 19068 |
| 411 | 20250404 | 115600 | 23667103002 | 1938 | 1938 | 1940 | 1931 | 33148 |
| 412 | 20250404 | 115500 | 23603040461 | 1938 | 1932 | 1942 | 1932 | 17604 |
| 413 | 20250404 | 115400 | 23568930269 | 1937 | 1946 | 1946 | 1930 | 25338 |
| 414 | 20250404 | 115300 | 23519880267 | 1946 | 1942 | 1949 | 1938 | 12652 |
| 415 | 20250404 | 115200 | 23495273208 | 1942 | 1930 | 1942 | 1928 | 28964 |
| 416 | 20250404 | 115100 | 23439205311 | 1935 | 1928 | 1935 | 1920 | 10899 |
| 417 | 20250404 | 115000 | 23418189524 | 1928 | 1922 | 1930 | 1920 | 22340 |
| 418 | 20250404 | 114900 | 23375268936 | 1921 | 1946 | 1949 | 1921 | 30528 |
| 419 | 20250404 | 114800 | 23316209787 | 1945 | 1959 | 1965 | 1935 | 21006 |
| 420 | 20250404 | 114700 | 23275304404 | 1968 | 1934 | 1974 | 1934 | 38822 |
| 421 | 20250404 | 114600 | 23199351409 | 1933 | 1930 | 1950 | 1921 | 50575 |
| 422 | 20250404 | 114500 | 23101652357 | 1930 | 1883 | 1946 | 1880 | 48062 |
| 423 | 20250404 | 114400 | 23009841200 | 1867 | 1953 | 1953 | 1867 | 132170 |
| 424 | 20250404 | 114300 | 22757736179 | 1953 | 1960 | 1970 | 1950 | 71828 |
| 425 | 20250404 | 114200 | 22617195846 | 1959 | 1980 | 1980 | 1959 | 36741 |
| 426 | 20250404 | 114100 | 22544725911 | 1979 | 1994 | 1994 | 1978 | 24422 |
| 427 | 20250404 | 114000 | 22496285366 | 1980 | 1995 | 1998 | 1980 | 34062 |
| 428 | 20250404 | 113900 | 22428417205 | 1997 | 1987 | 1999 | 1980 | 78686 |
| 429 | 20250404 | 113800 | 22271602462 | 1980 | 1970 | 1991 | 1969 | 32325 |
| 430 | 20250404 | 113700 | 22207502578 | 1959 | 1926 | 1970 | 1926 | 102277 |
| 431 | 20250404 | 113600 | 22008019810 | 1926 | 1944 | 1946 | 1905 | 81561 |
| 432 | 20250404 | 113500 | 21851356135 | 1930 | 1960 | 1960 | 1930 | 91991 |
| 433 | 20250404 | 113400 | 21672025847 | 1952 | 1950 | 1989 | 1940 | 91563 |
| 434 | 20250404 | 113300 | 21492388010 | 1945 | 2010 | 2035 | 1945 | 155847 |
| 435 | 20250404 | 113200 | 21182794652 | 2035 | 2000 | 2035 | 1998 | 107894 |
| 436 | 20250404 | 113100 | 20966771774 | 1973 | 1973 | 1973 | 1973 | 0 |
| 437 | 20250404 | 113000 | 20966771774 | 1973 | 1891 | 1973 | 1860 | 118603 |
| 438 | 20250404 | 112900 | 20739657365 | 1871 | 1830 | 1927 | 1819 | 197216 |
| 439 | 20250404 | 112800 | 20366600121 | 1823 | 1794 | 1852 | 1772 | 249690 |
| 440 | 20250404 | 112700 | 19916726240 | 1870 | 1870 | 1870 | 1870 | 0 |
| 441 | 20250404 | 112600 | 19916726240 | 1870 | 1870 | 1870 | 1870 | 0 |
| 442 | 20250404 | 112500 | 19916726240 | 1870 | 1750 | 1900 | 1691 | 304288 |
| 443 | 20250404 | 112400 | 19380635048 | 1980 | 1980 | 1980 | 1980 | 0 |
| 444 | 20250404 | 112300 | 19380635048 | 1980 | 2290 | 2300 | 1980 | 352876 |
| 445 | 20250404 | 112200 | 18611858299 | 2290 | 2160 | 2300 | 2160 | 261958 |
| 446 | 20250404 | 112100 | 18027790656 | 2165 | 2165 | 2170 | 2150 | 85134 |
| 447 | 20250404 | 112000 | 17843942160 | 2150 | 2125 | 2200 | 2120 | 160689 |
| 448 | 20250404 | 111900 | 17496977339 | 2130 | 2125 | 2145 | 2070 | 131187 |
| 449 | 20250404 | 111800 | 17220721959 | 2120 | 2055 | 2200 | 2025 | 210951 |
| 450 | 20250404 | 111700 | 16778738504 | 2075 | 2275 | 2290 | 1997 | 521675 |
| 451 | 20250404 | 111600 | 15646581023 | 2285 | 2245 | 2300 | 2230 | 288435 |
| 452 | 20250404 | 111500 | 14991167353 | 2245 | 2195 | 2245 | 2185 | 209089 |
| 453 | 20250404 | 111400 | 14529817828 | 2185 | 2190 | 2200 | 2175 | 176301 |
| 454 | 20250404 | 111300 | 14143911923 | 2190 | 2155 | 2200 | 2155 | 263927 |
| 455 | 20250404 | 111200 | 13565900376 | 2160 | 2140 | 2170 | 2110 | 257999 |
| 456 | 20250404 | 111100 | 13013934842 | 2130 | 2125 | 2155 | 2095 | 523613 |
| 457 | 20250404 | 111000 | 11899008384 | 2125 | 2105 | 2125 | 2065 | 340215 |
| 458 | 20250404 | 110900 | 11183842453 | 1944 | 1944 | 1944 | 1944 | 0 |
| 459 | 20250404 | 110800 | 11183842453 | 1944 | 1768 | 1944 | 1766 | 163454 |
| 460 | 20250404 | 110700 | 10890950438 | 1696 | 1696 | 1696 | 1696 | 0 |
| 461 | 20250404 | 110600 | 10890950438 | 1696 | 1696 | 1696 | 1696 | 0 |
| 462 | 20250404 | 110500 | 10890950438 | 1696 | 1700 | 1810 | 1693 | 184012 |
| 463 | 20250404 | 110400 | 10571923413 | 1700 | 1810 | 1812 | 1700 | 237133 |
| 464 | 20250404 | 110300 | 10150385345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 465 | 20250404 | 110200 | 10150385345 | 2125 | 2050 | 2125 | 2050 | 267518 |
| 466 | 20250404 | 110100 | 9589227855 | 2050 | 2015 | 2050 | 2015 | 34028 |
| 467 | 20250404 | 110000 | 9520061190 | 2015 | 2010 | 2025 | 2005 | 30560 |
| 468 | 20250404 | 105900 | 9458469675 | 2010 | 2005 | 2010 | 2000 | 34385 |
| 469 | 20250404 | 105800 | 9389605015 | 2005 | 1990 | 2010 | 1990 | 56161 |
| 470 | 20250404 | 105700 | 9277330151 | 1990 | 1998 | 1998 | 1990 | 40521 |
| 471 | 20250404 | 105600 | 9196545221 | 1998 | 1986 | 1999 | 1986 | 15404 |
| 472 | 20250404 | 105500 | 9165850975 | 1986 | 2005 | 2005 | 1986 | 39440 |
| 473 | 20250404 | 105400 | 9087335710 | 2005 | 1997 | 2005 | 1987 | 49937 |
| 474 | 20250404 | 105300 | 8987805787 | 1997 | 1998 | 1999 | 1991 | 19498 |
| 475 | 20250404 | 105200 | 8948938750 | 1999 | 1980 | 2000 | 1975 | 13860 |
| 476 | 20250404 | 105100 | 8921380586 | 1980 | 1986 | 1987 | 1971 | 41830 |
| 477 | 20250404 | 105000 | 8838726132 | 1987 | 2000 | 2005 | 1987 | 20728 |
| 478 | 20250404 | 104900 | 8797403318 | 2000 | 2005 | 2010 | 1987 | 45324 |
| 479 | 20250404 | 104800 | 8706788283 | 2005 | 2010 | 2015 | 2005 | 12953 |
| 480 | 20250404 | 104700 | 8680776438 | 2005 | 2005 | 2015 | 2000 | 15995 |
| 481 | 20250404 | 104600 | 8648638158 | 2005 | 2005 | 2010 | 2005 | 14985 |
| 482 | 20250404 | 104500 | 8618582038 | 2010 | 1996 | 2010 | 1996 | 24318 |
| 483 | 20250404 | 104400 | 8569875901 | 1994 | 1988 | 1996 | 1981 | 49436 |
| 484 | 20250404 | 104300 | 8471509541 | 1989 | 1991 | 1994 | 1988 | 19449 |
| 485 | 20250404 | 104200 | 8432804330 | 1992 | 2010 | 2010 | 1992 | 78206 |
| 486 | 20250404 | 104100 | 8276396645 | 2010 | 2005 | 2015 | 2005 | 26663 |
| 487 | 20250404 | 104000 | 8222808955 | 2005 | 2005 | 2015 | 2000 | 50695 |
| 488 | 20250404 | 103900 | 8120962705 | 2005 | 2010 | 2010 | 2005 | 10492 |
| 489 | 20250404 | 103800 | 8099884455 | 2010 | 2010 | 2015 | 2000 | 10281 |
| 490 | 20250404 | 103700 | 8079223160 | 2000 | 2010 | 2015 | 2000 | 16855 |
| 491 | 20250404 | 103600 | 8045395730 | 2010 | 2015 | 2015 | 1999 | 28258 |
| 492 | 20250404 | 103500 | 7988757807 | 2015 | 2015 | 2015 | 2010 | 10631 |
| 493 | 20250404 | 103400 | 7967346767 | 2015 | 2025 | 2025 | 2010 | 19101 |
| 494 | 20250404 | 103300 | 7928778222 | 2025 | 2015 | 2027 | 2010 | 18952 |
| 495 | 20250404 | 103200 | 7890482297 | 2010 | 2005 | 2015 | 1994 | 25507 |
| 496 | 20250404 | 103100 | 7839235938 | 1994 | 2010 | 2010 | 1994 | 41083 |
| 497 | 20250404 | 103000 | 7757023482 | 2005 | 2000 | 2005 | 1997 | 38967 |
| 498 | 20250404 | 102900 | 7678996054 | 2000 | 2000 | 2005 | 1997 | 15968 |
| 499 | 20250404 | 102800 | 7647063906 | 2015 | 1985 | 2035 | 1973 | 42319 |
| 500 | 20250404 | 102700 | 7562148420 | 1975 | 2005 | 2010 | 1900 | 103868 |
| 501 | 20250404 | 102600 | 7357884771 | 2010 | 2015 | 2015 | 2005 | 25570 |
| 502 | 20250404 | 102500 | 7306476301 | 2015 | 2025 | 2030 | 2010 | 25783 |
| 503 | 20250404 | 102400 | 7254437686 | 2020 | 2015 | 2030 | 2010 | 20184 |
| 504 | 20250404 | 102300 | 7213683386 | 2015 | 2000 | 2015 | 2000 | 28283 |
| 505 | 20250404 | 102200 | 7156934006 | 2005 | 2005 | 2020 | 1999 | 30527 |
| 506 | 20250404 | 102100 | 7095774599 | 2010 | 2040 | 2040 | 1994 | 77295 |
| 507 | 20250404 | 102000 | 6940559917 | 2020 | 2055 | 2070 | 1977 | 176070 |
| 508 | 20250404 | 101900 | 6583940459 | 2055 | 2070 | 2070 | 2055 | 38981 |
| 509 | 20250404 | 101800 | 6503615079 | 2070 | 2075 | 2085 | 2070 | 44653 |
| 510 | 20250404 | 101700 | 6410909395 | 2075 | 2080 | 2085 | 2075 | 17894 |
| 511 | 20250404 | 101600 | 6373696710 | 2075 | 2080 | 2090 | 2075 | 80695 |
| 512 | 20250404 | 101500 | 6205577365 | 2080 | 2070 | 2080 | 2065 | 27882 |
| 513 | 20250404 | 101400 | 6147671590 | 2070 | 2070 | 2070 | 2060 | 16505 |
| 514 | 20250404 | 101300 | 6113590735 | 2060 | 2060 | 2075 | 2055 | 14560 |
| 515 | 20250404 | 101200 | 6083527615 | 2060 | 2075 | 2075 | 2050 | 47752 |
| 516 | 20250404 | 101100 | 5984869245 | 2075 | 2070 | 2085 | 2070 | 36894 |
| 517 | 20250404 | 101000 | 5908269403 | 2070 | 2060 | 2070 | 2060 | 48699 |
| 518 | 20250404 | 100900 | 5807717308 | 2060 | 2055 | 2065 | 2055 | 17338 |
| 519 | 20250404 | 100800 | 5772036208 | 2050 | 2055 | 2055 | 2050 | 14194 |
| 520 | 20250404 | 100700 | 5742885513 | 2050 | 2050 | 2055 | 2045 | 34751 |
| 521 | 20250404 | 100600 | 5671673798 | 2045 | 2045 | 2050 | 2040 | 11150 |
| 522 | 20250404 | 100500 | 5648863423 | 2045 | 2045 | 2050 | 2045 | 12982 |
| 523 | 20250404 | 100400 | 5622300988 | 2050 | 2050 | 2055 | 2040 | 28429 |
| 524 | 20250404 | 100300 | 5564075758 | 2050 | 2045 | 2050 | 2040 | 12124 |
| 525 | 20250404 | 100200 | 5539264773 | 2045 | 2035 | 2045 | 2025 | 54168 |
| 526 | 20250404 | 100100 | 5429035783 | 2030 | 2035 | 2040 | 2025 | 20501 |
| 527 | 20250404 | 100000 | 5387372963 | 2040 | 2040 | 2040 | 2035 | 9164 |
| 528 | 20250404 | 095900 | 5368711798 | 2040 | 2030 | 2040 | 2030 | 44005 |
| 529 | 20250404 | 095800 | 5279173483 | 2035 | 2030 | 2035 | 2025 | 17893 |
| 530 | 20250404 | 095700 | 5242808368 | 2025 | 2030 | 2035 | 2015 | 15264 |
| 531 | 20250404 | 095600 | 5211894333 | 2030 | 2020 | 2035 | 2015 | 17114 |
| 532 | 20250404 | 095500 | 5177251748 | 2020 | 2035 | 2035 | 2010 | 35860 |
| 533 | 20250404 | 095400 | 5104570313 | 2030 | 2050 | 2060 | 2030 | 45556 |
| 534 | 20250404 | 095300 | 5011358485 | 2055 | 2045 | 2060 | 2040 | 83887 |
| 535 | 20250404 | 095200 | 4839328920 | 2040 | 2022 | 2045 | 2020 | 72714 |
| 536 | 20250404 | 095100 | 4691568831 | 2025 | 2020 | 2025 | 2020 | 38500 |
| 537 | 20250404 | 095000 | 4613640821 | 2025 | 2015 | 2025 | 2015 | 24394 |
| 538 | 20250404 | 094900 | 4564316381 | 2015 | 2025 | 2030 | 2015 | 28978 |
| 539 | 20250404 | 094800 | 4505694991 | 2025 | 2015 | 2025 | 2015 | 21699 |
| 540 | 20250404 | 094700 | 4461867916 | 2010 | 1997 | 2015 | 1994 | 29167 |
| 541 | 20250404 | 094600 | 4403405478 | 1993 | 2000 | 2000 | 1992 | 3375 |
| 542 | 20250404 | 094500 | 4396668797 | 1999 | 1992 | 2005 | 1989 | 36828 |
| 543 | 20250404 | 094400 | 4323120112 | 1992 | 1998 | 1998 | 1992 | 6881 |
| 544 | 20250404 | 094300 | 4309403490 | 1998 | 1988 | 1998 | 1987 | 16919 |
| 545 | 20250404 | 094200 | 4275697504 | 1986 | 1987 | 1988 | 1984 | 31644 |
| 546 | 20250404 | 094100 | 4212850606 | 1988 | 1992 | 1992 | 1987 | 38551 |
| 547 | 20250404 | 094000 | 4136178917 | 1992 | 1998 | 1998 | 1990 | 48890 |
| 548 | 20250404 | 093900 | 4038640211 | 1997 | 1997 | 2005 | 1995 | 44711 |
| 549 | 20250404 | 093800 | 3949284169 | 1998 | 1992 | 2010 | 1992 | 29766 |
| 550 | 20250404 | 093700 | 3889747388 | 1992 | 2000 | 2000 | 1989 | 22936 |
| 551 | 20250404 | 093600 | 3844019421 | 2000 | 1991 | 2000 | 1991 | 43862 |
| 552 | 20250404 | 093500 | 3756418699 | 1991 | 1993 | 1994 | 1982 | 39513 |
| 553 | 20250404 | 093400 | 3677833939 | 1994 | 2010 | 2015 | 1991 | 105485 |
| 554 | 20250404 | 093300 | 3466649431 | 2010 | 2005 | 2010 | 1999 | 27029 |
| 555 | 20250404 | 093200 | 3412498045 | 2000 | 1993 | 2000 | 1991 | 77953 |
| 556 | 20250404 | 093100 | 3256856234 | 1993 | 1993 | 1995 | 1989 | 54966 |
| 557 | 20250404 | 093000 | 3147412145 | 1991 | 1990 | 1995 | 1986 | 44387 |
| 558 | 20250404 | 092900 | 3058960938 | 1990 | 1983 | 1990 | 1982 | 25923 |
| 559 | 20250404 | 092800 | 3007525227 | 1983 | 1977 | 1988 | 1973 | 42486 |
| 560 | 20250404 | 092700 | 2923476386 | 1977 | 1973 | 1979 | 1960 | 45437 |
| 561 | 20250404 | 092600 | 2833959474 | 1973 | 1957 | 1973 | 1956 | 21672 |
| 562 | 20250404 | 092500 | 2791426597 | 1959 | 1956 | 1959 | 1954 | 29899 |
| 563 | 20250404 | 092400 | 2732947013 | 1956 | 1958 | 1958 | 1946 | 38929 |
| 564 | 20250404 | 092300 | 2657032397 | 1958 | 1942 | 1958 | 1940 | 89771 |
| 565 | 20250404 | 092200 | 2482140128 | 1942 | 1940 | 1943 | 1939 | 17021 |
| 566 | 20250404 | 092100 | 2449104105 | 1940 | 1938 | 1943 | 1936 | 13360 |
| 567 | 20250404 | 092000 | 2423201757 | 1940 | 1946 | 1946 | 1933 | 31930 |
| 568 | 20250404 | 091900 | 2361345065 | 1946 | 1949 | 1950 | 1938 | 36476 |
| 569 | 20250404 | 091800 | 2290359321 | 1947 | 1937 | 1950 | 1936 | 45514 |
| 570 | 20250404 | 091700 | 2201902783 | 1938 | 1944 | 1944 | 1935 | 8486 |
| 571 | 20250404 | 091600 | 2185445733 | 1945 | 1932 | 1945 | 1932 | 21036 |
| 572 | 20250404 | 091500 | 2144614815 | 1932 | 1944 | 1946 | 1930 | 52064 |
| 573 | 20250404 | 091400 | 2043777255 | 1953 | 1946 | 1961 | 1935 | 33873 |
| 574 | 20250404 | 091300 | 1977752780 | 1961 | 1935 | 1966 | 1933 | 67406 |
| 575 | 20250404 | 091200 | 1846699202 | 1935 | 1923 | 1938 | 1923 | 25408 |
| 576 | 20250404 | 091100 | 1797621658 | 1922 | 1916 | 1943 | 1909 | 44590 |
| 577 | 20250404 | 091000 | 1711974244 | 1920 | 1882 | 1928 | 1882 | 61080 |
| 578 | 20250404 | 090900 | 1595393016 | 1903 | 1933 | 1933 | 1882 | 96864 |
| 579 | 20250404 | 090800 | 1408482528 | 1788 | 1788 | 1788 | 1788 | 0 |
| 580 | 20250404 | 090700 | 1408482528 | 1788 | 1929 | 1934 | 1788 | 160116 |
| 581 | 20250404 | 090600 | 1104018345 | 1930 | 1927 | 1933 | 1917 | 27312 |
| 582 | 20250404 | 090500 | 1051401432 | 1927 | 1932 | 1939 | 1920 | 43678 |
| 583 | 20250404 | 090400 | 967215382 | 1932 | 1953 | 1960 | 1930 | 60037 |
| 584 | 20250404 | 090300 | 850156755 | 1953 | 1965 | 1971 | 1950 | 60018 |
| 585 | 20250404 | 090200 | 732572762 | 1975 | 1997 | 2000 | 1965 | 112805 |
| 586 | 20250404 | 090100 | 508431723 | 1987 | 2030 | 2075 | 1978 | 161404 |
| 587 | 20250404 | 090000 | 181779393 | 2025 | 1966 | 2030 | 1966 | 91873 |