27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 3 | 20240517 | 185900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 4 | 20240517 | 185800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 5 | 20240517 | 185700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 6 | 20240517 | 185600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 7 | 20240517 | 185500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 8 | 20240517 | 185400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 9 | 20240517 | 185300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 10 | 20240517 | 185200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 11 | 20240517 | 185100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 12 | 20240517 | 185000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 13 | 20240517 | 184900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 14 | 20240517 | 184800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 15 | 20240517 | 184700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 16 | 20240517 | 184600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 17 | 20240517 | 184500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 18 | 20240517 | 184400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 19 | 20240517 | 184300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 20 | 20240517 | 184200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 21 | 20240517 | 184100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 22 | 20240517 | 184000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 23 | 20240517 | 183900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 24 | 20240517 | 183800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 25 | 20240517 | 183700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 26 | 20240517 | 183600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 27 | 20240517 | 183500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 28 | 20240517 | 183400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 29 | 20240517 | 183300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 30 | 20240517 | 183200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 31 | 20240517 | 183100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 32 | 20240517 | 183000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 33 | 20240517 | 182900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 34 | 20240517 | 182800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 35 | 20240517 | 182700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 36 | 20240517 | 182600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 37 | 20240517 | 182500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 38 | 20240517 | 182400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 39 | 20240517 | 182300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 40 | 20240517 | 182200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 41 | 20240517 | 182100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 42 | 20240517 | 182000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 43 | 20240517 | 181900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 44 | 20240517 | 181800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 45 | 20240517 | 181700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 46 | 20240517 | 181600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 47 | 20240517 | 181500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 48 | 20240517 | 181400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 49 | 20240517 | 181300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 50 | 20240517 | 181200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 51 | 20240517 | 181100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 52 | 20240517 | 181000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 53 | 20240517 | 180900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 54 | 20240517 | 180800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 55 | 20240517 | 180700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 56 | 20240517 | 180600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 57 | 20240517 | 180500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 58 | 20240517 | 180400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 59 | 20240517 | 180300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 60 | 20240517 | 180200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 61 | 20240517 | 180100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 62 | 20240517 | 180000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 63 | 20240517 | 175900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 64 | 20240517 | 175800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 65 | 20240517 | 175700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 66 | 20240517 | 175600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 67 | 20240517 | 175500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 68 | 20240517 | 175400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 69 | 20240517 | 175300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 70 | 20240517 | 175200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 71 | 20240517 | 175100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 72 | 20240517 | 175000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 73 | 20240517 | 174900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 74 | 20240517 | 174800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 75 | 20240517 | 174700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 76 | 20240517 | 174600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 77 | 20240517 | 174500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 78 | 20240517 | 174400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 79 | 20240517 | 174300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 80 | 20240517 | 174200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 81 | 20240517 | 174100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 82 | 20240517 | 174000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 83 | 20240517 | 173900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 84 | 20240517 | 173800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 85 | 20240517 | 173700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 86 | 20240517 | 173600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 87 | 20240517 | 173500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 88 | 20240517 | 173400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 89 | 20240517 | 173300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 90 | 20240517 | 173200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 91 | 20240517 | 173100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 92 | 20240517 | 173000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 93 | 20240517 | 172900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 94 | 20240517 | 172800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 95 | 20240517 | 172700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 96 | 20240517 | 172600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 97 | 20240517 | 172500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 98 | 20240517 | 172400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 99 | 20240517 | 172300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 100 | 20240517 | 172200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 101 | 20240517 | 172100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 102 | 20240517 | 172000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 103 | 20240517 | 171900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 104 | 20240517 | 171800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 105 | 20240517 | 171700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 106 | 20240517 | 171600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 107 | 20240517 | 171500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 108 | 20240517 | 171400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 109 | 20240517 | 171300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 110 | 20240517 | 171200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 111 | 20240517 | 171100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 112 | 20240517 | 171000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 113 | 20240517 | 170900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 114 | 20240517 | 170800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 115 | 20240517 | 170700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 116 | 20240517 | 170600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 117 | 20240517 | 170500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 118 | 20240517 | 170400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 119 | 20240517 | 170300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 120 | 20240517 | 170200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 121 | 20240517 | 170100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 122 | 20240517 | 170000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 123 | 20240517 | 165900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 124 | 20240517 | 165800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 125 | 20240517 | 165700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 126 | 20240517 | 165600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 127 | 20240517 | 165500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 128 | 20240517 | 165400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 129 | 20240517 | 165300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 130 | 20240517 | 165200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 131 | 20240517 | 165100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 132 | 20240517 | 165000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 133 | 20240517 | 164900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 134 | 20240517 | 164800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 135 | 20240517 | 164700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 136 | 20240517 | 164600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 137 | 20240517 | 164500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 138 | 20240517 | 164400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 139 | 20240517 | 164300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 140 | 20240517 | 164200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 141 | 20240517 | 164100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 142 | 20240517 | 164000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 143 | 20240517 | 163900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 144 | 20240517 | 163800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 145 | 20240517 | 163700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 146 | 20240517 | 163600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 147 | 20240517 | 163500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 148 | 20240517 | 163400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 149 | 20240517 | 163300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 150 | 20240517 | 163200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 151 | 20240517 | 163100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 152 | 20240517 | 163000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 153 | 20240517 | 162900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 154 | 20240517 | 162800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 155 | 20240517 | 162700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 156 | 20240517 | 162600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 157 | 20240517 | 162500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 158 | 20240517 | 162400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 159 | 20240517 | 162300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 160 | 20240517 | 162200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 161 | 20240517 | 162100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 162 | 20240517 | 162000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 163 | 20240517 | 161900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 164 | 20240517 | 161800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 165 | 20240517 | 161700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 166 | 20240517 | 161600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 167 | 20240517 | 161500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 168 | 20240517 | 161400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 169 | 20240517 | 161300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 170 | 20240517 | 161200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 171 | 20240517 | 161100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 172 | 20240517 | 161000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 173 | 20240517 | 160900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 174 | 20240517 | 160800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 175 | 20240517 | 160700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 176 | 20240517 | 160600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 177 | 20240517 | 160500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 178 | 20240517 | 160400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 179 | 20240517 | 160300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 180 | 20240517 | 160200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 181 | 20240517 | 160100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 182 | 20240517 | 160000 | 1206300882 | 393 | 393 | 393 | 393 | 22726 |
| 183 | 20240517 | 155900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 184 | 20240517 | 155800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 185 | 20240517 | 155700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 186 | 20240517 | 155600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 187 | 20240517 | 155500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 188 | 20240517 | 155400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 189 | 20240517 | 155300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 190 | 20240517 | 155200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 191 | 20240517 | 155100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 192 | 20240517 | 155000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 193 | 20240517 | 154900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 194 | 20240517 | 154800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 195 | 20240517 | 154700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 196 | 20240517 | 154600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 197 | 20240517 | 154500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 198 | 20240517 | 154400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 199 | 20240517 | 154300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 200 | 20240517 | 154200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 201 | 20240517 | 154100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 202 | 20240517 | 154000 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 203 | 20240517 | 153900 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 204 | 20240517 | 153800 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 205 | 20240517 | 153700 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 206 | 20240517 | 153600 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 207 | 20240517 | 153500 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 208 | 20240517 | 153400 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 209 | 20240517 | 153300 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 210 | 20240517 | 153200 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 211 | 20240517 | 153100 | 1206300882 | 393 | 393 | 393 | 393 | 0 |
| 212 | 20240517 | 153000 | 1206300882 | 393 | 393 | 393 | 393 | 45452 |
| 213 | 20240517 | 152900 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20240517 | 152800 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20240517 | 152700 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20240517 | 152600 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20240517 | 152500 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20240517 | 152400 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20240517 | 152300 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20240517 | 152200 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20240517 | 152100 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20240517 | 152000 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 223 | 20240517 | 151900 | 1197369564 | 394 | 394 | 394 | 394 | 0 |
| 224 | 20240517 | 151800 | 1197369564 | 394 | 394 | 394 | 393 | 15032 |
| 225 | 20240517 | 151700 | 1191451956 | 394 | 394 | 394 | 394 | 6688 |
| 226 | 20240517 | 151600 | 1188816884 | 394 | 394 | 394 | 394 | 11637 |
| 227 | 20240517 | 151500 | 1184231906 | 393 | 394 | 394 | 393 | 6338 |
| 228 | 20240517 | 151400 | 1181735173 | 394 | 394 | 394 | 394 | 59 |
| 229 | 20240517 | 151300 | 1181711927 | 394 | 394 | 394 | 394 | 98 |
| 230 | 20240517 | 151200 | 1181673315 | 394 | 394 | 394 | 394 | 5637 |
| 231 | 20240517 | 151100 | 1179452337 | 394 | 393 | 394 | 393 | 328 |
| 232 | 20240517 | 151000 | 1179323113 | 394 | 394 | 394 | 394 | 110 |
| 233 | 20240517 | 150900 | 1179279773 | 393 | 393 | 393 | 393 | 10000 |
| 234 | 20240517 | 150800 | 1175349773 | 393 | 393 | 394 | 393 | 12874 |
| 235 | 20240517 | 150700 | 1170286752 | 393 | 393 | 393 | 393 | 10011 |
| 236 | 20240517 | 150600 | 1166352429 | 393 | 393 | 393 | 393 | 26652 |
| 237 | 20240517 | 150500 | 1155878193 | 393 | 393 | 393 | 393 | 17033 |
| 238 | 20240517 | 150400 | 1149184224 | 393 | 393 | 393 | 393 | 0 |
| 239 | 20240517 | 150300 | 1149184224 | 393 | 392 | 393 | 392 | 43403 |
| 240 | 20240517 | 150200 | 1132160188 | 393 | 393 | 393 | 393 | 566 |
| 241 | 20240517 | 150100 | 1131937750 | 392 | 392 | 392 | 392 | 24067 |
| 242 | 20240517 | 150000 | 1122503486 | 392 | 392 | 392 | 392 | 23 |
| 243 | 20240517 | 145900 | 1122494470 | 391 | 391 | 391 | 391 | 0 |
| 244 | 20240517 | 145800 | 1122494470 | 391 | 391 | 391 | 391 | 0 |
| 245 | 20240517 | 145700 | 1122494470 | 391 | 391 | 391 | 391 | 1718 |
| 246 | 20240517 | 145600 | 1121822732 | 392 | 391 | 392 | 391 | 216 |
| 247 | 20240517 | 145500 | 1121738275 | 391 | 390 | 391 | 390 | 11827 |
| 248 | 20240517 | 145400 | 1117114155 | 391 | 390 | 391 | 390 | 6735 |
| 249 | 20240517 | 145300 | 1114482390 | 390 | 390 | 390 | 390 | 1105 |
| 250 | 20240517 | 145200 | 1114051440 | 390 | 390 | 390 | 390 | 7368 |
| 251 | 20240517 | 145100 | 1111177920 | 390 | 390 | 390 | 390 | 526 |
| 252 | 20240517 | 145000 | 1110972780 | 390 | 389 | 390 | 389 | 10257 |
| 253 | 20240517 | 144900 | 1106973207 | 389 | 390 | 390 | 389 | 2362 |
| 254 | 20240517 | 144800 | 1106053530 | 390 | 390 | 390 | 390 | 5259 |
| 255 | 20240517 | 144700 | 1104002520 | 391 | 391 | 391 | 391 | 14 |
| 256 | 20240517 | 144600 | 1103997046 | 391 | 391 | 391 | 391 | 1500 |
| 257 | 20240517 | 144500 | 1103410546 | 391 | 391 | 391 | 391 | 500 |
| 258 | 20240517 | 144400 | 1103215046 | 391 | 391 | 391 | 391 | 1 |
| 259 | 20240517 | 144300 | 1103214655 | 391 | 390 | 391 | 390 | 37 |
| 260 | 20240517 | 144200 | 1103200194 | 391 | 390 | 391 | 390 | 1131 |
| 261 | 20240517 | 144100 | 1102759060 | 390 | 390 | 390 | 390 | 0 |
| 262 | 20240517 | 144000 | 1102759060 | 390 | 390 | 390 | 390 | 0 |
| 263 | 20240517 | 143900 | 1102759060 | 390 | 391 | 391 | 390 | 7382 |
| 264 | 20240517 | 143800 | 1099874698 | 391 | 391 | 391 | 391 | 10 |
| 265 | 20240517 | 143700 | 1099870788 | 391 | 390 | 391 | 390 | 200 |
| 266 | 20240517 | 143600 | 1099792765 | 390 | 390 | 390 | 390 | 1555 |
| 267 | 20240517 | 143500 | 1099186315 | 388 | 390 | 390 | 388 | 801 |
| 268 | 20240517 | 143400 | 1098875118 | 388 | 389 | 389 | 388 | 193437 |
| 269 | 20240517 | 143300 | 1023734667 | 390 | 390 | 390 | 390 | 32414 |
| 270 | 20240517 | 143200 | 1011093207 | 390 | 389 | 390 | 389 | 1001 |
| 271 | 20240517 | 143100 | 1010703817 | 389 | 389 | 389 | 389 | 3000 |
| 272 | 20240517 | 143000 | 1009536817 | 390 | 390 | 390 | 389 | 12001 |
| 273 | 20240517 | 142900 | 1004857427 | 390 | 390 | 390 | 390 | 1596 |
| 274 | 20240517 | 142800 | 1004234987 | 390 | 390 | 390 | 390 | 5113 |
| 275 | 20240517 | 142700 | 1002240917 | 390 | 390 | 391 | 390 | 18858 |
| 276 | 20240517 | 142600 | 994886198 | 390 | 391 | 391 | 390 | 20105 |
| 277 | 20240517 | 142500 | 987045143 | 391 | 390 | 391 | 390 | 10001 |
| 278 | 20240517 | 142400 | 983144752 | 390 | 391 | 391 | 390 | 15501 |
| 279 | 20240517 | 142300 | 977099361 | 391 | 391 | 391 | 390 | 15718 |
| 280 | 20240517 | 142200 | 970958623 | 390 | 390 | 391 | 390 | 47772 |
| 281 | 20240517 | 142100 | 952327542 | 390 | 390 | 390 | 390 | 3001 |
| 282 | 20240517 | 142000 | 951157152 | 389 | 390 | 390 | 389 | 632 |
| 283 | 20240517 | 141900 | 950911236 | 390 | 389 | 390 | 389 | 25 |
| 284 | 20240517 | 141800 | 950901501 | 390 | 390 | 390 | 390 | 4260 |
| 285 | 20240517 | 141700 | 949240101 | 390 | 390 | 390 | 390 | 15135 |
| 286 | 20240517 | 141600 | 943337451 | 390 | 390 | 390 | 390 | 5000 |
| 287 | 20240517 | 141500 | 941387451 | 390 | 389 | 390 | 389 | 2177 |
| 288 | 20240517 | 141400 | 940538498 | 391 | 391 | 391 | 390 | 65902 |
| 289 | 20240517 | 141300 | 914835523 | 391 | 391 | 391 | 391 | 3003 |
| 290 | 20240517 | 141200 | 913661350 | 391 | 391 | 391 | 391 | 3500 |
| 291 | 20240517 | 141100 | 912292850 | 391 | 391 | 391 | 391 | 5240 |
| 292 | 20240517 | 141000 | 910244010 | 391 | 391 | 391 | 391 | 13058 |
| 293 | 20240517 | 140900 | 905138332 | 391 | 391 | 391 | 391 | 97 |
| 294 | 20240517 | 140800 | 905100405 | 390 | 390 | 390 | 390 | 290 |
| 295 | 20240517 | 140700 | 904987305 | 391 | 391 | 391 | 391 | 200 |
| 296 | 20240517 | 140600 | 904909105 | 391 | 391 | 391 | 391 | 140 |
| 297 | 20240517 | 140500 | 904854365 | 391 | 391 | 391 | 391 | 707 |
| 298 | 20240517 | 140400 | 904577928 | 391 | 391 | 391 | 391 | 11010 |
| 299 | 20240517 | 140300 | 900273018 | 391 | 391 | 391 | 391 | 3490 |
| 300 | 20240517 | 140200 | 898908428 | 391 | 391 | 391 | 391 | 4441 |
| 301 | 20240517 | 140100 | 897171997 | 391 | 391 | 391 | 391 | 681 |
| 302 | 20240517 | 140000 | 896905726 | 391 | 391 | 391 | 391 | 399 |
| 303 | 20240517 | 135900 | 896749717 | 392 | 391 | 392 | 391 | 7991 |
| 304 | 20240517 | 135800 | 893625235 | 391 | 391 | 391 | 391 | 5930 |
| 305 | 20240517 | 135700 | 891306605 | 391 | 391 | 391 | 391 | 500 |
| 306 | 20240517 | 135600 | 891111105 | 391 | 391 | 391 | 391 | 0 |
| 307 | 20240517 | 135500 | 891111105 | 391 | 391 | 391 | 391 | 4 |
| 308 | 20240517 | 135400 | 891109541 | 391 | 391 | 391 | 391 | 114 |
| 309 | 20240517 | 135300 | 891064967 | 391 | 391 | 391 | 391 | 3944 |
| 310 | 20240517 | 135200 | 889522863 | 390 | 391 | 391 | 390 | 1488 |
| 311 | 20240517 | 135100 | 888942043 | 391 | 391 | 391 | 391 | 7 |
| 312 | 20240517 | 135000 | 888939306 | 391 | 391 | 391 | 391 | 1159 |
| 313 | 20240517 | 134900 | 888486137 | 391 | 391 | 391 | 391 | 10134 |
| 314 | 20240517 | 134800 | 884523743 | 391 | 391 | 391 | 391 | 2164 |
| 315 | 20240517 | 134700 | 883677619 | 391 | 391 | 391 | 391 | 3279 |
| 316 | 20240517 | 134600 | 882395530 | 391 | 391 | 391 | 391 | 1410 |
| 317 | 20240517 | 134500 | 881844220 | 391 | 391 | 391 | 391 | 54 |
| 318 | 20240517 | 134400 | 881823106 | 391 | 391 | 391 | 391 | 537 |
| 319 | 20240517 | 134300 | 881613139 | 391 | 391 | 391 | 391 | 3656 |
| 320 | 20240517 | 134200 | 880183643 | 391 | 391 | 391 | 391 | 5194 |
| 321 | 20240517 | 134100 | 878152789 | 391 | 390 | 391 | 390 | 1297 |
| 322 | 20240517 | 134000 | 877646662 | 391 | 391 | 391 | 391 | 100 |
| 323 | 20240517 | 133900 | 877607562 | 391 | 391 | 391 | 391 | 1564 |
| 324 | 20240517 | 133800 | 876996038 | 391 | 391 | 391 | 391 | 854 |
| 325 | 20240517 | 133700 | 876662124 | 391 | 391 | 391 | 391 | 0 |
| 326 | 20240517 | 133600 | 876662124 | 391 | 391 | 391 | 390 | 14068 |
| 327 | 20240517 | 133500 | 871161537 | 391 | 391 | 391 | 391 | 4131 |
| 328 | 20240517 | 133400 | 869546316 | 391 | 391 | 391 | 391 | 701 |
| 329 | 20240517 | 133300 | 869272225 | 391 | 391 | 391 | 391 | 4538 |
| 330 | 20240517 | 133200 | 867497867 | 391 | 391 | 391 | 391 | 5351 |
| 331 | 20240517 | 133100 | 865405626 | 391 | 391 | 391 | 391 | 0 |
| 332 | 20240517 | 133000 | 865405626 | 391 | 392 | 392 | 390 | 27284 |
| 333 | 20240517 | 132900 | 854757512 | 391 | 392 | 392 | 391 | 17614 |
| 334 | 20240517 | 132800 | 847869838 | 392 | 392 | 392 | 392 | 614 |
| 335 | 20240517 | 132700 | 847629150 | 392 | 392 | 392 | 392 | 2394 |
| 336 | 20240517 | 132600 | 846690702 | 392 | 392 | 392 | 392 | 15540 |
| 337 | 20240517 | 132500 | 840599022 | 392 | 392 | 392 | 392 | 100 |
| 338 | 20240517 | 132400 | 840559822 | 392 | 392 | 392 | 392 | 857 |
| 339 | 20240517 | 132300 | 840223878 | 392 | 392 | 393 | 392 | 3919 |
| 340 | 20240517 | 132200 | 838687629 | 392 | 393 | 393 | 392 | 16528 |
| 341 | 20240517 | 132100 | 832208631 | 393 | 393 | 393 | 393 | 3010 |
| 342 | 20240517 | 132000 | 831025701 | 393 | 393 | 393 | 393 | 0 |
| 343 | 20240517 | 131900 | 831025701 | 393 | 393 | 393 | 393 | 3288 |
| 344 | 20240517 | 131800 | 829733517 | 394 | 394 | 394 | 394 | 0 |
| 345 | 20240517 | 131700 | 829733517 | 394 | 394 | 394 | 394 | 8 |
| 346 | 20240517 | 131600 | 829730365 | 394 | 394 | 394 | 394 | 63 |
| 347 | 20240517 | 131500 | 829705543 | 393 | 393 | 393 | 393 | 14967 |
| 348 | 20240517 | 131400 | 823823512 | 393 | 392 | 393 | 392 | 16590 |
| 349 | 20240517 | 131300 | 817319332 | 393 | 393 | 393 | 393 | 0 |
| 350 | 20240517 | 131200 | 817319332 | 393 | 393 | 393 | 393 | 700 |
| 351 | 20240517 | 131100 | 817044232 | 393 | 393 | 393 | 393 | 2657 |
| 352 | 20240517 | 131000 | 816000031 | 393 | 393 | 393 | 393 | 154 |
| 353 | 20240517 | 130900 | 815939509 | 393 | 393 | 393 | 393 | 2330 |
| 354 | 20240517 | 130800 | 815023819 | 394 | 394 | 394 | 394 | 1 |
| 355 | 20240517 | 130700 | 815023425 | 393 | 394 | 394 | 393 | 639 |
| 356 | 20240517 | 130600 | 814771797 | 393 | 393 | 393 | 393 | 0 |
| 357 | 20240517 | 130500 | 814771797 | 393 | 393 | 393 | 393 | 277 |
| 358 | 20240517 | 130400 | 814662936 | 394 | 394 | 394 | 394 | 0 |
| 359 | 20240517 | 130300 | 814662936 | 394 | 394 | 394 | 394 | 3622 |
| 360 | 20240517 | 130200 | 813235868 | 394 | 394 | 394 | 394 | 0 |
| 361 | 20240517 | 130100 | 813235868 | 394 | 394 | 394 | 394 | 5000 |
| 362 | 20240517 | 130000 | 811265868 | 394 | 394 | 394 | 394 | 1002 |
| 363 | 20240517 | 125900 | 810871080 | 394 | 394 | 394 | 394 | 41 |
| 364 | 20240517 | 125800 | 810854926 | 394 | 394 | 394 | 394 | 13 |
| 365 | 20240517 | 125700 | 810849804 | 394 | 394 | 394 | 394 | 0 |
| 366 | 20240517 | 125600 | 810849804 | 394 | 394 | 394 | 394 | 109 |
| 367 | 20240517 | 125500 | 810806858 | 394 | 394 | 394 | 394 | 0 |
| 368 | 20240517 | 125400 | 810806858 | 394 | 394 | 394 | 394 | 1633 |
| 369 | 20240517 | 125300 | 810163456 | 395 | 394 | 395 | 394 | 5198 |
| 370 | 20240517 | 125200 | 808115376 | 395 | 394 | 395 | 394 | 11501 |
| 371 | 20240517 | 125100 | 803583981 | 392 | 394 | 394 | 392 | 24003 |
| 372 | 20240517 | 125000 | 794164800 | 394 | 394 | 394 | 394 | 135 |
| 373 | 20240517 | 124900 | 794111610 | 394 | 394 | 394 | 393 | 963 |
| 374 | 20240517 | 124800 | 793733148 | 393 | 394 | 394 | 393 | 3108 |
| 375 | 20240517 | 124700 | 792508602 | 394 | 394 | 394 | 394 | 20124 |
| 376 | 20240517 | 124600 | 784579746 | 394 | 394 | 394 | 394 | 29997 |
| 377 | 20240517 | 124500 | 772760928 | 394 | 392 | 394 | 392 | 25472 |
| 378 | 20240517 | 124400 | 762769914 | 392 | 393 | 393 | 392 | 2043 |
| 379 | 20240517 | 124300 | 761968642 | 394 | 395 | 395 | 394 | 133 |
| 380 | 20240517 | 124200 | 761916215 | 395 | 394 | 395 | 394 | 1649 |
| 381 | 20240517 | 124100 | 761266507 | 394 | 395 | 395 | 394 | 8446 |
| 382 | 20240517 | 124000 | 757930338 | 395 | 395 | 396 | 395 | 20705 |
| 383 | 20240517 | 123900 | 749751827 | 396 | 396 | 396 | 395 | 19321 |
| 384 | 20240517 | 123800 | 742114117 | 396 | 394 | 396 | 394 | 53501 |
| 385 | 20240517 | 123700 | 721003455 | 394 | 393 | 394 | 393 | 5051 |
| 386 | 20240517 | 123600 | 719018361 | 393 | 391 | 394 | 391 | 137846 |
| 387 | 20240517 | 123500 | 664836236 | 391 | 391 | 392 | 391 | 25980 |
| 388 | 20240517 | 123400 | 654678043 | 390 | 391 | 391 | 390 | 11065 |
| 389 | 20240517 | 123300 | 650351629 | 391 | 391 | 391 | 391 | 15013 |
| 390 | 20240517 | 123200 | 644481546 | 391 | 391 | 391 | 391 | 19755 |
| 391 | 20240517 | 123100 | 636757341 | 391 | 391 | 391 | 391 | 22 |
| 392 | 20240517 | 123000 | 636748739 | 390 | 391 | 391 | 390 | 854 |
| 393 | 20240517 | 122900 | 636415402 | 392 | 391 | 392 | 391 | 15227 |
| 394 | 20240517 | 122800 | 630461568 | 391 | 391 | 391 | 391 | 11077 |
| 395 | 20240517 | 122700 | 626130461 | 391 | 391 | 391 | 391 | 1130 |
| 396 | 20240517 | 122600 | 625688631 | 391 | 391 | 391 | 391 | 2000 |
| 397 | 20240517 | 122500 | 624906631 | 391 | 391 | 391 | 391 | 16008 |
| 398 | 20240517 | 122400 | 618647503 | 390 | 390 | 390 | 390 | 19990 |
| 399 | 20240517 | 122300 | 610851403 | 390 | 390 | 391 | 389 | 52277 |
| 400 | 20240517 | 122200 | 590463006 | 390 | 390 | 390 | 390 | 13595 |
| 401 | 20240517 | 122100 | 585160956 | 390 | 390 | 390 | 390 | 10690 |
| 402 | 20240517 | 122000 | 580991856 | 389 | 390 | 390 | 389 | 17301 |
| 403 | 20240517 | 121900 | 574256466 | 390 | 390 | 390 | 390 | 2463 |
| 404 | 20240517 | 121800 | 573295896 | 390 | 390 | 390 | 390 | 6054 |
| 405 | 20240517 | 121700 | 570934836 | 390 | 389 | 390 | 389 | 3818 |
| 406 | 20240517 | 121600 | 569447816 | 389 | 390 | 390 | 389 | 76294 |
| 407 | 20240517 | 121500 | 539729417 | 390 | 390 | 390 | 390 | 1110 |
| 408 | 20240517 | 121400 | 539296517 | 390 | 389 | 390 | 389 | 103 |
| 409 | 20240517 | 121300 | 539256438 | 390 | 390 | 390 | 390 | 0 |
| 410 | 20240517 | 121200 | 539256438 | 390 | 390 | 390 | 390 | 54 |
| 411 | 20240517 | 121100 | 539235378 | 390 | 390 | 390 | 390 | 7103 |
| 412 | 20240517 | 121000 | 536465208 | 391 | 391 | 391 | 391 | 0 |
| 413 | 20240517 | 120900 | 536465208 | 391 | 391 | 391 | 391 | 133 |
| 414 | 20240517 | 120800 | 536413205 | 391 | 391 | 391 | 391 | 9482 |
| 415 | 20240517 | 120700 | 532705743 | 391 | 391 | 391 | 391 | 0 |
| 416 | 20240517 | 120600 | 532705743 | 391 | 391 | 391 | 391 | 76 |
| 417 | 20240517 | 120500 | 532676027 | 391 | 391 | 391 | 391 | 1000 |
| 418 | 20240517 | 120400 | 532285027 | 391 | 391 | 391 | 391 | 0 |
| 419 | 20240517 | 120300 | 532285027 | 391 | 391 | 391 | 391 | 0 |
| 420 | 20240517 | 120200 | 532285027 | 391 | 391 | 391 | 391 | 120 |
| 421 | 20240517 | 120100 | 532238107 | 391 | 391 | 391 | 391 | 613 |
| 422 | 20240517 | 120000 | 531998424 | 391 | 391 | 391 | 391 | 225 |
| 423 | 20240517 | 115900 | 531910449 | 391 | 391 | 391 | 391 | 32 |
| 424 | 20240517 | 115800 | 531897937 | 391 | 391 | 391 | 391 | 0 |
| 425 | 20240517 | 115700 | 531897937 | 391 | 391 | 391 | 391 | 70 |
| 426 | 20240517 | 115600 | 531870567 | 391 | 391 | 391 | 391 | 420 |
| 427 | 20240517 | 115500 | 531706347 | 391 | 391 | 391 | 391 | 0 |
| 428 | 20240517 | 115400 | 531706347 | 391 | 391 | 391 | 391 | 24 |
| 429 | 20240517 | 115300 | 531696963 | 391 | 390 | 391 | 390 | 3500 |
| 430 | 20240517 | 115200 | 530328963 | 391 | 391 | 391 | 391 | 3003 |
| 431 | 20240517 | 115100 | 529154790 | 391 | 391 | 391 | 391 | 3000 |
| 432 | 20240517 | 115000 | 527981790 | 391 | 391 | 391 | 391 | 10000 |
| 433 | 20240517 | 114900 | 524071790 | 391 | 391 | 391 | 391 | 140 |
| 434 | 20240517 | 114800 | 524017050 | 391 | 391 | 391 | 391 | 252 |
| 435 | 20240517 | 114700 | 523918518 | 390 | 390 | 390 | 390 | 0 |
| 436 | 20240517 | 114600 | 523918518 | 390 | 390 | 390 | 390 | 3020 |
| 437 | 20240517 | 114500 | 522740718 | 390 | 390 | 390 | 390 | 0 |
| 438 | 20240517 | 114400 | 522740718 | 390 | 390 | 390 | 390 | 1000 |
| 439 | 20240517 | 114300 | 522350718 | 390 | 390 | 390 | 390 | 0 |
| 440 | 20240517 | 114200 | 522350718 | 390 | 390 | 390 | 390 | 2020 |
| 441 | 20240517 | 114100 | 521562918 | 391 | 391 | 391 | 391 | 1500 |
| 442 | 20240517 | 114000 | 520976418 | 391 | 391 | 391 | 391 | 188 |
| 443 | 20240517 | 113900 | 520902910 | 390 | 390 | 390 | 390 | 1 |
| 444 | 20240517 | 113800 | 520902520 | 391 | 391 | 391 | 391 | 50 |
| 445 | 20240517 | 113700 | 520882970 | 391 | 391 | 391 | 391 | 0 |
| 446 | 20240517 | 113600 | 520882970 | 391 | 391 | 391 | 391 | 0 |
| 447 | 20240517 | 113500 | 520882970 | 391 | 391 | 391 | 391 | 0 |
| 448 | 20240517 | 113400 | 520882970 | 391 | 391 | 391 | 391 | 10 |
| 449 | 20240517 | 113300 | 520879060 | 390 | 390 | 390 | 390 | 5000 |
| 450 | 20240517 | 113200 | 518929060 | 390 | 390 | 390 | 390 | 4500 |
| 451 | 20240517 | 113100 | 517174060 | 390 | 391 | 391 | 390 | 51 |
| 452 | 20240517 | 113000 | 517154120 | 391 | 391 | 391 | 391 | 11 |
| 453 | 20240517 | 112900 | 517149819 | 390 | 390 | 390 | 390 | 3634 |
| 454 | 20240517 | 112800 | 515732559 | 390 | 390 | 390 | 390 | 1064 |
| 455 | 20240517 | 112700 | 515317599 | 390 | 389 | 390 | 389 | 2 |
| 456 | 20240517 | 112600 | 515316820 | 389 | 389 | 389 | 389 | 800 |
| 457 | 20240517 | 112500 | 515005620 | 389 | 389 | 389 | 389 | 0 |
| 458 | 20240517 | 112400 | 515005620 | 389 | 389 | 389 | 389 | 752 |
| 459 | 20240517 | 112300 | 514713092 | 390 | 390 | 390 | 390 | 113 |
| 460 | 20240517 | 112200 | 514669022 | 390 | 390 | 390 | 390 | 0 |
| 461 | 20240517 | 112100 | 514669022 | 390 | 390 | 390 | 390 | 2000 |
| 462 | 20240517 | 112000 | 513889022 | 390 | 390 | 390 | 390 | 45 |
| 463 | 20240517 | 111900 | 513871472 | 390 | 389 | 391 | 389 | 5242 |
| 464 | 20240517 | 111800 | 511832091 | 389 | 390 | 390 | 389 | 10000 |
| 465 | 20240517 | 111700 | 507941234 | 391 | 391 | 391 | 391 | 0 |
| 466 | 20240517 | 111600 | 507941234 | 391 | 391 | 391 | 391 | 1 |
| 467 | 20240517 | 111500 | 507940843 | 390 | 390 | 390 | 390 | 2556 |
| 468 | 20240517 | 111400 | 506944003 | 390 | 390 | 390 | 390 | 500 |
| 469 | 20240517 | 111300 | 506749003 | 391 | 391 | 391 | 391 | 1 |
| 470 | 20240517 | 111200 | 506748612 | 391 | 391 | 391 | 391 | 6 |
| 471 | 20240517 | 111100 | 506746266 | 391 | 390 | 391 | 390 | 143 |
| 472 | 20240517 | 111000 | 506690488 | 390 | 390 | 390 | 390 | 400 |
| 473 | 20240517 | 110900 | 506534488 | 390 | 390 | 390 | 390 | 0 |
| 474 | 20240517 | 110800 | 506534488 | 390 | 390 | 390 | 390 | 511 |
| 475 | 20240517 | 110700 | 506335198 | 391 | 390 | 391 | 390 | 120 |
| 476 | 20240517 | 110600 | 506288397 | 390 | 390 | 390 | 390 | 6260 |
| 477 | 20240517 | 110500 | 503846997 | 390 | 391 | 391 | 390 | 8759 |
| 478 | 20240517 | 110400 | 500430977 | 390 | 391 | 391 | 390 | 20840 |
| 479 | 20240517 | 110300 | 492303375 | 391 | 390 | 391 | 390 | 2002 |
| 480 | 20240517 | 110200 | 491522593 | 391 | 391 | 391 | 391 | 993 |
| 481 | 20240517 | 110100 | 491134330 | 391 | 391 | 391 | 390 | 12607 |
| 482 | 20240517 | 110000 | 486217494 | 390 | 391 | 391 | 390 | 436 |
| 483 | 20240517 | 105900 | 486047170 | 391 | 391 | 391 | 391 | 267 |
| 484 | 20240517 | 105800 | 485942773 | 391 | 391 | 391 | 391 | 1231 |
| 485 | 20240517 | 105700 | 485461452 | 391 | 391 | 391 | 391 | 59 |
| 486 | 20240517 | 105600 | 485438383 | 391 | 391 | 391 | 391 | 1010 |
| 487 | 20240517 | 105500 | 485043473 | 391 | 391 | 391 | 391 | 170 |
| 488 | 20240517 | 105400 | 484977003 | 391 | 390 | 391 | 390 | 36 |
| 489 | 20240517 | 105300 | 484962930 | 391 | 390 | 391 | 390 | 2834 |
| 490 | 20240517 | 105200 | 483857581 | 390 | 391 | 391 | 390 | 2728 |
| 491 | 20240517 | 105100 | 482793556 | 391 | 391 | 391 | 390 | 15503 |
| 492 | 20240517 | 105000 | 476743492 | 391 | 391 | 391 | 391 | 100 |
| 493 | 20240517 | 104900 | 476704392 | 392 | 391 | 392 | 391 | 8003 |
| 494 | 20240517 | 104800 | 473575157 | 392 | 392 | 392 | 392 | 131 |
| 495 | 20240517 | 104700 | 473523805 | 392 | 392 | 392 | 392 | 0 |
| 496 | 20240517 | 104600 | 473523805 | 392 | 392 | 392 | 392 | 0 |
| 497 | 20240517 | 104500 | 473523805 | 392 | 391 | 392 | 390 | 7124 |
| 498 | 20240517 | 104400 | 470743097 | 392 | 392 | 392 | 392 | 0 |
| 499 | 20240517 | 104300 | 470743097 | 392 | 392 | 392 | 392 | 0 |
| 500 | 20240517 | 104200 | 470743097 | 392 | 392 | 392 | 392 | 20 |
| 501 | 20240517 | 104100 | 470735257 | 392 | 391 | 392 | 391 | 6015 |
| 502 | 20240517 | 104000 | 468383377 | 392 | 392 | 392 | 392 | 3 |
| 503 | 20240517 | 103900 | 468382201 | 392 | 392 | 392 | 392 | 852 |
| 504 | 20240517 | 103800 | 468048217 | 392 | 392 | 392 | 392 | 0 |
| 505 | 20240517 | 103700 | 468048217 | 392 | 392 | 392 | 392 | 111 |
| 506 | 20240517 | 103600 | 468004705 | 392 | 392 | 392 | 392 | 1282 |
| 507 | 20240517 | 103500 | 467502161 | 392 | 391 | 392 | 391 | 518 |
| 508 | 20240517 | 103400 | 467299605 | 392 | 391 | 392 | 391 | 259 |
| 509 | 20240517 | 103300 | 467198277 | 391 | 392 | 392 | 391 | 1150 |
| 510 | 20240517 | 103200 | 466747627 | 392 | 392 | 392 | 392 | 0 |
| 511 | 20240517 | 103100 | 466747627 | 392 | 392 | 392 | 392 | 36 |
| 512 | 20240517 | 103000 | 466733515 | 392 | 392 | 392 | 392 | 1050 |
| 513 | 20240517 | 102900 | 466321915 | 392 | 392 | 392 | 392 | 0 |
| 514 | 20240517 | 102800 | 466321915 | 392 | 392 | 392 | 390 | 96746 |
| 515 | 20240517 | 102700 | 428487483 | 390 | 391 | 391 | 390 | 20000 |
| 516 | 20240517 | 102600 | 420678362 | 391 | 391 | 391 | 391 | 1 |
| 517 | 20240517 | 102500 | 420677971 | 391 | 392 | 392 | 391 | 2252 |
| 518 | 20240517 | 102400 | 419796439 | 391 | 392 | 392 | 391 | 5352 |
| 519 | 20240517 | 102300 | 417698755 | 392 | 392 | 392 | 392 | 100 |
| 520 | 20240517 | 102200 | 417659555 | 392 | 390 | 392 | 390 | 5593 |
| 521 | 20240517 | 102100 | 415475891 | 392 | 392 | 392 | 391 | 23662 |
| 522 | 20240517 | 102000 | 406207061 | 392 | 392 | 392 | 392 | 502 |
| 523 | 20240517 | 101900 | 406010277 | 391 | 391 | 391 | 391 | 72715 |
| 524 | 20240517 | 101800 | 377578712 | 391 | 391 | 391 | 391 | 0 |
| 525 | 20240517 | 101700 | 377578712 | 391 | 391 | 391 | 391 | 26385 |
| 526 | 20240517 | 101600 | 367262177 | 391 | 391 | 391 | 391 | 1885 |
| 527 | 20240517 | 101500 | 366525142 | 391 | 391 | 391 | 390 | 12007 |
| 528 | 20240517 | 101400 | 361832405 | 391 | 390 | 391 | 390 | 49984 |
| 529 | 20240517 | 101300 | 342338593 | 390 | 390 | 390 | 390 | 21000 |
| 530 | 20240517 | 101200 | 334148593 | 389 | 389 | 389 | 389 | 2881 |
| 531 | 20240517 | 101100 | 333027884 | 390 | 390 | 390 | 390 | 831 |
| 532 | 20240517 | 101000 | 332703794 | 390 | 390 | 390 | 390 | 3055 |
| 533 | 20240517 | 100900 | 331512344 | 390 | 390 | 390 | 390 | 1300 |
| 534 | 20240517 | 100800 | 331005344 | 390 | 390 | 390 | 390 | 0 |
| 535 | 20240517 | 100700 | 331005344 | 390 | 390 | 390 | 389 | 1932 |
| 536 | 20240517 | 100600 | 330253164 | 390 | 390 | 390 | 389 | 605 |
| 537 | 20240517 | 100500 | 330017714 | 389 | 390 | 390 | 389 | 39 |
| 538 | 20240517 | 100400 | 330002537 | 390 | 390 | 390 | 390 | 35 |
| 539 | 20240517 | 100300 | 329988887 | 388 | 390 | 390 | 388 | 50067 |
| 540 | 20240517 | 100200 | 310553949 | 390 | 390 | 390 | 389 | 5627 |
| 541 | 20240517 | 100100 | 308359424 | 390 | 389 | 390 | 389 | 4033 |
| 542 | 20240517 | 100000 | 306789555 | 390 | 390 | 390 | 390 | 10 |
| 543 | 20240517 | 095900 | 306785655 | 389 | 389 | 389 | 389 | 48675 |
| 544 | 20240517 | 095800 | 287851080 | 388 | 388 | 388 | 388 | 0 |
| 545 | 20240517 | 095700 | 287851080 | 388 | 389 | 389 | 388 | 1647 |
| 546 | 20240517 | 095600 | 287210410 | 389 | 388 | 389 | 388 | 1343 |
| 547 | 20240517 | 095500 | 286689325 | 388 | 389 | 389 | 388 | 7041 |
| 548 | 20240517 | 095400 | 283956899 | 389 | 389 | 389 | 388 | 15568 |
| 549 | 20240517 | 095300 | 277901046 | 388 | 388 | 389 | 388 | 12664 |
| 550 | 20240517 | 095200 | 272975394 | 389 | 389 | 389 | 389 | 4747 |
| 551 | 20240517 | 095100 | 271128811 | 388 | 388 | 388 | 388 | 5000 |
| 552 | 20240517 | 095000 | 269188811 | 388 | 388 | 388 | 388 | 5000 |
| 553 | 20240517 | 094900 | 267248811 | 388 | 388 | 388 | 387 | 6988 |
| 554 | 20240517 | 094800 | 264538367 | 388 | 388 | 388 | 388 | 20478 |
| 555 | 20240517 | 094700 | 256592903 | 387 | 388 | 388 | 387 | 10302 |
| 556 | 20240517 | 094600 | 252604726 | 388 | 387 | 388 | 387 | 7547 |
| 557 | 20240517 | 094500 | 249683490 | 387 | 388 | 388 | 387 | 12892 |
| 558 | 20240517 | 094400 | 244691394 | 387 | 387 | 388 | 387 | 7988 |
| 559 | 20240517 | 094300 | 241596437 | 389 | 388 | 389 | 386 | 72981 |
| 560 | 20240517 | 094200 | 213393602 | 388 | 389 | 389 | 388 | 15108 |
| 561 | 20240517 | 094100 | 207530914 | 389 | 389 | 389 | 389 | 20062 |
| 562 | 20240517 | 094000 | 199726796 | 388 | 389 | 389 | 388 | 1688 |
| 563 | 20240517 | 093900 | 199071649 | 389 | 390 | 390 | 389 | 8057 |
| 564 | 20240517 | 093800 | 195936575 | 390 | 390 | 390 | 389 | 2821 |
| 565 | 20240517 | 093700 | 194836785 | 390 | 390 | 390 | 390 | 35 |
| 566 | 20240517 | 093600 | 194823135 | 390 | 390 | 390 | 390 | 30 |
| 567 | 20240517 | 093500 | 194811435 | 389 | 389 | 389 | 389 | 1 |
| 568 | 20240517 | 093400 | 194811046 | 390 | 390 | 390 | 389 | 2835 |
| 569 | 20240517 | 093300 | 193707205 | 389 | 390 | 390 | 389 | 5110 |
| 570 | 20240517 | 093200 | 191719305 | 390 | 389 | 390 | 388 | 12639 |
| 571 | 20240517 | 093100 | 186797036 | 389 | 389 | 389 | 389 | 3284 |
| 572 | 20240517 | 093000 | 185519560 | 389 | 388 | 390 | 387 | 9105 |
| 573 | 20240517 | 092900 | 181986715 | 386 | 390 | 390 | 386 | 46470 |
| 574 | 20240517 | 092800 | 163962493 | 390 | 390 | 390 | 390 | 12106 |
| 575 | 20240517 | 092700 | 159241153 | 391 | 390 | 391 | 390 | 3260 |
| 576 | 20240517 | 092600 | 157966494 | 389 | 389 | 390 | 387 | 89550 |
| 577 | 20240517 | 092500 | 123210727 | 390 | 392 | 392 | 390 | 35029 |
| 578 | 20240517 | 092400 | 109544677 | 392 | 392 | 392 | 392 | 30 |
| 579 | 20240517 | 092300 | 109532917 | 394 | 394 | 394 | 390 | 102051 |
| 580 | 20240517 | 092200 | 69663547 | 392 | 394 | 394 | 392 | 41580 |
| 581 | 20240517 | 092100 | 53351329 | 394 | 394 | 394 | 394 | 2098 |
| 582 | 20240517 | 092000 | 52524717 | 394 | 394 | 394 | 394 | 0 |
| 583 | 20240517 | 091900 | 52524717 | 394 | 394 | 394 | 394 | 16847 |
| 584 | 20240517 | 091800 | 45886999 | 394 | 394 | 394 | 394 | 406 |
| 585 | 20240517 | 091700 | 45727035 | 394 | 394 | 394 | 394 | 358 |
| 586 | 20240517 | 091600 | 45585983 | 393 | 394 | 394 | 393 | 416 |
| 587 | 20240517 | 091500 | 45422482 | 393 | 394 | 394 | 393 | 101 |
| 588 | 20240517 | 091400 | 45382689 | 395 | 395 | 395 | 395 | 11 |
| 589 | 20240517 | 091300 | 45378344 | 395 | 395 | 395 | 395 | 19 |
| 590 | 20240517 | 091200 | 45370839 | 395 | 395 | 395 | 395 | 0 |
| 591 | 20240517 | 091100 | 45370839 | 395 | 395 | 395 | 395 | 10 |
| 592 | 20240517 | 091000 | 45366889 | 392 | 392 | 392 | 392 | 2001 |
| 593 | 20240517 | 090900 | 44582497 | 392 | 393 | 393 | 392 | 11404 |
| 594 | 20240517 | 090800 | 40111772 | 393 | 392 | 393 | 392 | 6350 |
| 595 | 20240517 | 090700 | 37622422 | 393 | 396 | 396 | 393 | 9634 |
| 596 | 20240517 | 090600 | 33835960 | 396 | 395 | 396 | 393 | 20864 |
| 597 | 20240517 | 090500 | 25613268 | 396 | 396 | 397 | 396 | 1461 |
| 598 | 20240517 | 090400 | 25034511 | 397 | 397 | 397 | 396 | 10201 |
| 599 | 20240517 | 090300 | 20984731 | 396 | 397 | 397 | 396 | 26798 |
| 600 | 20240517 | 090200 | 10371601 | 397 | 396 | 398 | 396 | 1630 |
| 601 | 20240517 | 090100 | 9724196 | 397 | 394 | 397 | 394 | 20312 |
| 602 | 20240517 | 090000 | 1694200 | 394 | 394 | 394 | 394 | 4300 |