30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 3 | 20230821 | 185400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230821 | 185300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230821 | 185200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230821 | 185100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230821 | 185000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230821 | 184900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230821 | 184800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230821 | 184700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230821 | 184600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230821 | 184500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230821 | 184400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230821 | 184300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230821 | 184200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230821 | 184100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230821 | 184000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230821 | 183900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230821 | 183800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230821 | 183700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230821 | 183600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230821 | 183500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230821 | 183400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230821 | 183300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230821 | 183200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230821 | 183100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230821 | 183000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230821 | 182900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230821 | 182800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230821 | 182700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230821 | 182600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230821 | 182500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 33 | 20230821 | 182400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230821 | 182300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230821 | 182200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230821 | 182100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230821 | 182000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230821 | 181900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230821 | 181800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230821 | 181700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230821 | 181600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230821 | 181500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230821 | 181400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230821 | 181300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230821 | 181200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230821 | 181100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230821 | 181000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230821 | 180900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230821 | 180800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230821 | 180700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230821 | 180600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230821 | 180500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230821 | 180400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230821 | 180300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230821 | 180200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230821 | 180100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230821 | 180000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230821 | 175900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230821 | 175800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230821 | 175700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230821 | 175600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230821 | 175500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 63 | 20230821 | 175400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230821 | 175300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230821 | 175200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230821 | 175100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230821 | 175000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230821 | 174900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230821 | 174800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230821 | 174700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230821 | 174600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230821 | 174500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230821 | 174400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230821 | 174300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230821 | 174200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230821 | 174100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230821 | 174000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230821 | 173900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230821 | 173800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230821 | 173700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230821 | 173600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230821 | 173500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230821 | 173400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230821 | 173300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230821 | 173200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230821 | 173100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230821 | 173000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230821 | 172900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230821 | 172800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230821 | 172700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230821 | 172600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230821 | 172500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 93 | 20230821 | 172400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230821 | 172300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230821 | 172200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230821 | 172100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230821 | 172000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230821 | 171900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230821 | 171800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230821 | 171700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230821 | 171600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230821 | 171500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230821 | 171400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230821 | 171300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230821 | 171200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230821 | 171100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230821 | 171000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230821 | 170900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230821 | 170800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230821 | 170700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230821 | 170600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230821 | 170500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230821 | 170400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230821 | 170300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230821 | 170200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230821 | 170100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230821 | 170000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230821 | 165900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230821 | 165800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230821 | 165700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230821 | 165600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230821 | 165500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 123 | 20230821 | 165400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230821 | 165300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230821 | 165200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230821 | 165100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230821 | 165000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230821 | 164900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230821 | 164800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230821 | 164700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230821 | 164600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230821 | 164500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230821 | 164400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230821 | 164300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230821 | 164200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230821 | 164100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230821 | 164000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230821 | 163900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230821 | 163800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230821 | 163700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230821 | 163600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230821 | 163500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230821 | 163400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230821 | 163300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230821 | 163200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230821 | 163100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230821 | 163000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230821 | 162900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230821 | 162800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230821 | 162700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230821 | 162600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230821 | 162500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 153 | 20230821 | 162400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230821 | 162300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230821 | 162200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230821 | 162100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230821 | 162000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230821 | 161900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230821 | 161800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230821 | 161700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230821 | 161600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230821 | 161500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230821 | 161400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230821 | 161300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230821 | 161200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230821 | 161100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230821 | 161000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230821 | 160900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230821 | 160800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230821 | 160700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230821 | 160600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230821 | 160500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230821 | 160400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230821 | 160300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230821 | 160200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230821 | 160100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230821 | 160000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230821 | 155900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230821 | 155800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230821 | 155700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230821 | 155600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230821 | 155500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 183 | 20230821 | 155400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230821 | 155300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230821 | 155200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230821 | 155100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230821 | 155000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230821 | 154900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230821 | 154800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230821 | 154700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230821 | 154600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230821 | 154500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230821 | 154400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230821 | 154300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230821 | 154200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230821 | 154100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230821 | 154000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230821 | 153900 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230821 | 153800 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230821 | 153700 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230821 | 153600 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230821 | 153500 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230821 | 153400 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230821 | 153300 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230821 | 153200 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230821 | 153100 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230821 | 153000 | 30346159860 | 5420 | 5420 | 5420 | 5420 | 223765 |
| 208 | 20230821 | 152900 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20230821 | 152800 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20230821 | 152700 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20230821 | 152600 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20230821 | 152500 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 213 | 20230821 | 152400 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20230821 | 152300 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20230821 | 152200 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20230821 | 152100 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20230821 | 152000 | 29133353560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20230821 | 151900 | 29133353560 | 5340 | 5290 | 5390 | 5190 | 120529 |
| 219 | 20230821 | 151800 | 28498735850 | 5300 | 5390 | 5390 | 5290 | 34853 |
| 220 | 20230821 | 151700 | 28313080330 | 5380 | 5380 | 5400 | 5380 | 39713 |
| 221 | 20230821 | 151600 | 28098967600 | 5390 | 5340 | 5390 | 5340 | 52149 |
| 222 | 20230821 | 151500 | 27819103230 | 5330 | 5340 | 5350 | 5310 | 24449 |
| 223 | 20230821 | 151400 | 27688581300 | 5340 | 5340 | 5350 | 5320 | 21012 |
| 224 | 20230821 | 151300 | 27576454930 | 5350 | 5350 | 5350 | 5310 | 55234 |
| 225 | 20230821 | 151200 | 27282151880 | 5350 | 5340 | 5360 | 5330 | 40131 |
| 226 | 20230821 | 151100 | 27067800190 | 5350 | 5340 | 5360 | 5320 | 50940 |
| 227 | 20230821 | 151000 | 26796001630 | 5350 | 5340 | 5350 | 5280 | 93730 |
| 228 | 20230821 | 150900 | 26297405520 | 5340 | 5300 | 5370 | 5250 | 88754 |
| 229 | 20230821 | 150800 | 25826038490 | 5300 | 5240 | 5310 | 5210 | 69906 |
| 230 | 20230821 | 150700 | 25457383470 | 5250 | 5230 | 5260 | 5190 | 43503 |
| 231 | 20230821 | 150600 | 25230451150 | 5240 | 5260 | 5290 | 5210 | 73171 |
| 232 | 20230821 | 150500 | 24846659400 | 5280 | 5220 | 5300 | 5150 | 189636 |
| 233 | 20230821 | 150400 | 23855346080 | 5210 | 4960 | 5240 | 4960 | 192448 |
| 234 | 20230821 | 150300 | 22867081880 | 4960 | 4940 | 4980 | 4935 | 8494 |
| 235 | 20230821 | 150200 | 22824913850 | 4940 | 4955 | 4955 | 4935 | 2758 |
| 236 | 20230821 | 150100 | 22811284845 | 4955 | 4950 | 4955 | 4915 | 23397 |
| 237 | 20230821 | 150000 | 22695754185 | 4950 | 4985 | 4985 | 4950 | 3360 |
| 238 | 20230821 | 145900 | 22679073155 | 4975 | 4995 | 5000 | 4975 | 10038 |
| 239 | 20230821 | 145800 | 22629001855 | 4990 | 4975 | 5000 | 4975 | 8988 |
| 240 | 20230821 | 145700 | 22584184170 | 4970 | 4945 | 4980 | 4945 | 9453 |
| 241 | 20230821 | 145600 | 22537329570 | 4950 | 5000 | 5000 | 4945 | 9557 |
| 242 | 20230821 | 145500 | 22489899515 | 4995 | 4995 | 5000 | 4995 | 3128 |
| 243 | 20230821 | 145400 | 22474268870 | 5000 | 5010 | 5020 | 4985 | 15667 |
| 244 | 20230821 | 145300 | 22395920740 | 5010 | 4980 | 5020 | 4975 | 9060 |
| 245 | 20230821 | 145200 | 22350616220 | 4975 | 4985 | 4990 | 4970 | 2780 |
| 246 | 20230821 | 145100 | 22336769980 | 4980 | 4960 | 4985 | 4950 | 5276 |
| 247 | 20230821 | 145000 | 22310601360 | 4950 | 4975 | 4975 | 4940 | 15818 |
| 248 | 20230821 | 144900 | 22232229625 | 4975 | 4990 | 4990 | 4975 | 9002 |
| 249 | 20230821 | 144800 | 22187426530 | 4990 | 4985 | 5000 | 4955 | 17688 |
| 250 | 20230821 | 144700 | 22099319785 | 4990 | 4980 | 5050 | 4975 | 48354 |
| 251 | 20230821 | 144600 | 21856686920 | 4975 | 4955 | 4985 | 4955 | 7389 |
| 252 | 20230821 | 144500 | 21819920960 | 4960 | 4945 | 4975 | 4930 | 3203 |
| 253 | 20230821 | 144400 | 21804078045 | 4915 | 4950 | 4970 | 4915 | 8861 |
| 254 | 20230821 | 144300 | 21760289230 | 4950 | 4920 | 4950 | 4915 | 5136 |
| 255 | 20230821 | 144200 | 21735016160 | 4920 | 4945 | 4945 | 4920 | 2568 |
| 256 | 20230821 | 144100 | 21722349405 | 4940 | 4920 | 4950 | 4910 | 3196 |
| 257 | 20230821 | 144000 | 21706603515 | 4920 | 4970 | 4970 | 4900 | 9243 |
| 258 | 20230821 | 143900 | 21661074105 | 4970 | 4975 | 4980 | 4955 | 10376 |
| 259 | 20230821 | 143800 | 21609564085 | 4975 | 4985 | 5000 | 4975 | 3347 |
| 260 | 20230821 | 143700 | 21592862285 | 4985 | 4975 | 5020 | 4975 | 46247 |
| 261 | 20230821 | 143600 | 21361720730 | 4980 | 4950 | 4995 | 4950 | 16854 |
| 262 | 20230821 | 143500 | 21277832315 | 4955 | 4935 | 4960 | 4925 | 5134 |
| 263 | 20230821 | 143400 | 21252466635 | 4935 | 4900 | 4935 | 4895 | 5950 |
| 264 | 20230821 | 143300 | 21223267370 | 4910 | 4895 | 4915 | 4895 | 5428 |
| 265 | 20230821 | 143200 | 21196672320 | 4905 | 4925 | 4925 | 4895 | 6843 |
| 266 | 20230821 | 143100 | 21163041330 | 4925 | 4950 | 4975 | 4925 | 14543 |
| 267 | 20230821 | 143000 | 21091172340 | 4950 | 4955 | 5040 | 4855 | 44930 |
| 268 | 20230821 | 142900 | 20866865945 | 4955 | 4880 | 4955 | 4870 | 11262 |
| 269 | 20230821 | 142800 | 20811529685 | 4870 | 4915 | 4915 | 4860 | 7891 |
| 270 | 20230821 | 142700 | 20773016100 | 4915 | 4945 | 4945 | 4915 | 4669 |
| 271 | 20230821 | 142600 | 20750001055 | 4945 | 4940 | 4945 | 4935 | 2565 |
| 272 | 20230821 | 142500 | 20737328515 | 4945 | 4965 | 4975 | 4940 | 13022 |
| 273 | 20230821 | 142400 | 20672764460 | 4965 | 4910 | 4990 | 4900 | 25289 |
| 274 | 20230821 | 142300 | 20547542270 | 4920 | 4860 | 4920 | 4855 | 9576 |
| 275 | 20230821 | 142200 | 20500796530 | 4875 | 4845 | 4895 | 4845 | 4987 |
| 276 | 20230821 | 142100 | 20476520220 | 4845 | 4875 | 4880 | 4825 | 11038 |
| 277 | 20230821 | 142000 | 20423030460 | 4875 | 4925 | 4925 | 4810 | 19156 |
| 278 | 20230821 | 141900 | 20329631940 | 4930 | 4970 | 4985 | 4925 | 12676 |
| 279 | 20230821 | 141800 | 20266861465 | 4970 | 4940 | 4970 | 4935 | 4648 |
| 280 | 20230821 | 141700 | 20243845605 | 4950 | 4970 | 4970 | 4920 | 8175 |
| 281 | 20230821 | 141600 | 20203463390 | 4970 | 4960 | 4970 | 4940 | 6098 |
| 282 | 20230821 | 141500 | 20173261740 | 4955 | 5050 | 5060 | 4940 | 51504 |
| 283 | 20230821 | 141400 | 19915310050 | 5060 | 4975 | 5100 | 4955 | 55081 |
| 284 | 20230821 | 141300 | 19638407815 | 4975 | 4930 | 4975 | 4925 | 12954 |
| 285 | 20230821 | 141200 | 19574366775 | 4925 | 4920 | 4950 | 4920 | 4013 |
| 286 | 20230821 | 141100 | 19554544460 | 4925 | 4945 | 4950 | 4920 | 9112 |
| 287 | 20230821 | 141000 | 19509591815 | 4950 | 4955 | 4970 | 4935 | 26023 |
| 288 | 20230821 | 140900 | 19380660840 | 4960 | 4950 | 4960 | 4930 | 10444 |
| 289 | 20230821 | 140800 | 19329049745 | 4945 | 4945 | 4965 | 4915 | 17080 |
| 290 | 20230821 | 140700 | 19244688035 | 4965 | 4940 | 4995 | 4925 | 56128 |
| 291 | 20230821 | 140600 | 18966338655 | 4935 | 4860 | 4935 | 4860 | 22672 |
| 292 | 20230821 | 140500 | 18855091740 | 4870 | 4885 | 4890 | 4860 | 11543 |
| 293 | 20230821 | 140400 | 18798899540 | 4880 | 4830 | 4900 | 4815 | 30342 |
| 294 | 20230821 | 140300 | 18651314100 | 4825 | 4790 | 4840 | 4765 | 16737 |
| 295 | 20230821 | 140200 | 18570818100 | 4780 | 4775 | 4810 | 4740 | 23911 |
| 296 | 20230821 | 140100 | 18456992385 | 4770 | 4795 | 4800 | 4770 | 8401 |
| 297 | 20230821 | 140000 | 18416849340 | 4795 | 4805 | 4805 | 4780 | 13630 |
| 298 | 20230821 | 135900 | 18351605770 | 4795 | 4820 | 4825 | 4795 | 8491 |
| 299 | 20230821 | 135800 | 18310835235 | 4820 | 4790 | 4825 | 4785 | 12764 |
| 300 | 20230821 | 135700 | 18249505065 | 4795 | 4790 | 4830 | 4785 | 20822 |
| 301 | 20230821 | 135600 | 18149515915 | 4790 | 4770 | 4805 | 4770 | 19768 |
| 302 | 20230821 | 135500 | 18054885335 | 4770 | 4800 | 4810 | 4735 | 51068 |
| 303 | 20230821 | 135400 | 17810862480 | 4800 | 4950 | 4950 | 4775 | 78491 |
| 304 | 20230821 | 135300 | 17430136505 | 4945 | 4985 | 4990 | 4915 | 38783 |
| 305 | 20230821 | 135200 | 17238495550 | 5000 | 5020 | 5040 | 4985 | 25594 |
| 306 | 20230821 | 135100 | 17110352665 | 5030 | 5030 | 5030 | 5010 | 7472 |
| 307 | 20230821 | 135000 | 17072849855 | 5010 | 5020 | 5030 | 5010 | 5695 |
| 308 | 20230821 | 134900 | 17044275935 | 5020 | 5030 | 5030 | 5000 | 6373 |
| 309 | 20230821 | 134800 | 17012361075 | 5030 | 5000 | 5070 | 5000 | 14754 |
| 310 | 20230821 | 134700 | 16938121315 | 5010 | 5020 | 5050 | 5000 | 16612 |
| 311 | 20230821 | 134600 | 16854738435 | 5010 | 5040 | 5100 | 5000 | 37302 |
| 312 | 20230821 | 134500 | 16665832805 | 5050 | 5020 | 5060 | 5020 | 13336 |
| 313 | 20230821 | 134400 | 16598525135 | 5040 | 5000 | 5050 | 4995 | 12718 |
| 314 | 20230821 | 134300 | 16534810620 | 5010 | 5000 | 5020 | 5000 | 6257 |
| 315 | 20230821 | 134200 | 16503428990 | 5010 | 5020 | 5030 | 4995 | 8400 |
| 316 | 20230821 | 134100 | 16461317600 | 5030 | 5030 | 5040 | 5020 | 5847 |
| 317 | 20230821 | 134000 | 16431887610 | 5020 | 5000 | 5030 | 4995 | 6371 |
| 318 | 20230821 | 133900 | 16400015195 | 5000 | 5030 | 5050 | 5000 | 13753 |
| 319 | 20230821 | 133800 | 16330993735 | 5020 | 5000 | 5040 | 4995 | 25427 |
| 320 | 20230821 | 133700 | 16203761705 | 5000 | 5030 | 5030 | 4995 | 18850 |
| 321 | 20230821 | 133600 | 16109315620 | 5030 | 5020 | 5050 | 5020 | 8589 |
| 322 | 20230821 | 133500 | 16066093020 | 5020 | 5050 | 5060 | 5010 | 12092 |
| 323 | 20230821 | 133400 | 16005269820 | 5040 | 5040 | 5050 | 5000 | 12240 |
| 324 | 20230821 | 133300 | 15943845340 | 5040 | 5030 | 5070 | 5020 | 29891 |
| 325 | 20230821 | 133200 | 15792814200 | 5020 | 4990 | 5050 | 4990 | 24827 |
| 326 | 20230821 | 133100 | 15668363155 | 4990 | 5060 | 5090 | 4990 | 52442 |
| 327 | 20230821 | 133000 | 15404353470 | 5060 | 5080 | 5080 | 5050 | 21122 |
| 328 | 20230821 | 132900 | 15297393110 | 5070 | 5090 | 5120 | 5060 | 44258 |
| 329 | 20230821 | 132800 | 15072658320 | 5080 | 5100 | 5120 | 5080 | 23615 |
| 330 | 20230821 | 132700 | 14952373660 | 5100 | 5080 | 5160 | 5080 | 94550 |
| 331 | 20230821 | 132600 | 14467570510 | 5090 | 5090 | 5180 | 5080 | 119684 |
| 332 | 20230821 | 132500 | 13854669630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20230821 | 132400 | 13854669630 | 5080 | 5040 | 5080 | 5030 | 58982 |
| 334 | 20230821 | 132300 | 13556322370 | 5040 | 4985 | 5060 | 4980 | 122374 |
| 335 | 20230821 | 132200 | 12941107450 | 4985 | 4960 | 4985 | 4915 | 15444 |
| 336 | 20230821 | 132100 | 12864653075 | 4965 | 4920 | 4980 | 4900 | 41955 |
| 337 | 20230821 | 132000 | 12657780610 | 4920 | 4950 | 4960 | 4920 | 12012 |
| 338 | 20230821 | 131900 | 12598502030 | 4955 | 4910 | 4985 | 4905 | 21379 |
| 339 | 20230821 | 131800 | 12492771830 | 4905 | 5010 | 5020 | 4885 | 61445 |
| 340 | 20230821 | 131700 | 12188800275 | 5020 | 4930 | 5040 | 4925 | 75791 |
| 341 | 20230821 | 131600 | 11811417700 | 4930 | 4945 | 4970 | 4920 | 13355 |
| 342 | 20230821 | 131500 | 11745398950 | 4935 | 4920 | 4980 | 4920 | 17650 |
| 343 | 20230821 | 131400 | 11658110830 | 4925 | 4915 | 4965 | 4910 | 18836 |
| 344 | 20230821 | 131300 | 11565393850 | 4915 | 4965 | 4970 | 4910 | 46466 |
| 345 | 20230821 | 131200 | 11336287920 | 4965 | 4980 | 5000 | 4965 | 29120 |
| 346 | 20230821 | 131100 | 11191155185 | 4980 | 4980 | 5000 | 4940 | 60814 |
| 347 | 20230821 | 131000 | 10888739730 | 4980 | 5030 | 5040 | 4975 | 54890 |
| 348 | 20230821 | 130900 | 10614319850 | 5030 | 5000 | 5040 | 4970 | 89177 |
| 349 | 20230821 | 130800 | 10167943445 | 5000 | 4895 | 5060 | 4880 | 196566 |
| 350 | 20230821 | 130700 | 9190737535 | 4900 | 4950 | 4950 | 4855 | 97826 |
| 351 | 20230821 | 130600 | 8711996900 | 4960 | 4705 | 4995 | 4705 | 202521 |
| 352 | 20230821 | 130500 | 7723151780 | 4710 | 4675 | 4715 | 4665 | 17601 |
| 353 | 20230821 | 130400 | 7640608800 | 4675 | 4680 | 4685 | 4665 | 10604 |
| 354 | 20230821 | 130300 | 7591030945 | 4675 | 4625 | 4680 | 4615 | 7644 |
| 355 | 20230821 | 130200 | 7555485065 | 4625 | 4615 | 4625 | 4610 | 10873 |
| 356 | 20230821 | 130100 | 7505336625 | 4620 | 4625 | 4630 | 4615 | 1776 |
| 357 | 20230821 | 130000 | 7497131940 | 4615 | 4625 | 4645 | 4615 | 2027 |
| 358 | 20230821 | 125900 | 7487760365 | 4640 | 4655 | 4655 | 4615 | 7665 |
| 359 | 20230821 | 125800 | 7452230810 | 4660 | 4660 | 4660 | 4640 | 1588 |
| 360 | 20230821 | 125700 | 7444852940 | 4660 | 4655 | 4685 | 4650 | 5884 |
| 361 | 20230821 | 125600 | 7417378135 | 4650 | 4630 | 4685 | 4610 | 25626 |
| 362 | 20230821 | 125500 | 7298146310 | 4630 | 4600 | 4630 | 4575 | 10086 |
| 363 | 20230821 | 125400 | 7251793485 | 4590 | 4620 | 4655 | 4585 | 7760 |
| 364 | 20230821 | 125300 | 7216107325 | 4590 | 4625 | 4630 | 4585 | 4041 |
| 365 | 20230821 | 125200 | 7197531260 | 4620 | 4665 | 4665 | 4620 | 2292 |
| 366 | 20230821 | 125100 | 7186910645 | 4665 | 4655 | 4685 | 4630 | 9326 |
| 367 | 20230821 | 125000 | 7143482725 | 4635 | 4645 | 4655 | 4625 | 3059 |
| 368 | 20230821 | 124900 | 7129306620 | 4665 | 4640 | 4675 | 4630 | 8279 |
| 369 | 20230821 | 124800 | 7090782840 | 4660 | 4605 | 4660 | 4580 | 10290 |
| 370 | 20230821 | 124700 | 7043375060 | 4605 | 4640 | 4640 | 4605 | 4545 |
| 371 | 20230821 | 124600 | 7022406220 | 4615 | 4640 | 4650 | 4615 | 2461 |
| 372 | 20230821 | 124500 | 7010999455 | 4635 | 4610 | 4635 | 4600 | 4428 |
| 373 | 20230821 | 124400 | 6990613925 | 4610 | 4645 | 4650 | 4600 | 4890 |
| 374 | 20230821 | 124300 | 6968025230 | 4635 | 4680 | 4685 | 4635 | 14201 |
| 375 | 20230821 | 124200 | 6901924830 | 4670 | 4565 | 4710 | 4555 | 36449 |
| 376 | 20230821 | 124100 | 6733020420 | 4565 | 4615 | 4630 | 4565 | 19816 |
| 377 | 20230821 | 124000 | 6642238900 | 4630 | 4630 | 4630 | 4610 | 3170 |
| 378 | 20230821 | 123900 | 6627595320 | 4630 | 4610 | 4630 | 4600 | 2980 |
| 379 | 20230821 | 123800 | 6613868360 | 4605 | 4620 | 4630 | 4605 | 4531 |
| 380 | 20230821 | 123700 | 6592948220 | 4625 | 4645 | 4650 | 4605 | 8083 |
| 381 | 20230821 | 123600 | 6555606930 | 4645 | 4660 | 4670 | 4645 | 5860 |
| 382 | 20230821 | 123500 | 6528338500 | 4660 | 4685 | 4695 | 4660 | 16492 |
| 383 | 20230821 | 123400 | 6451142790 | 4680 | 4655 | 4695 | 4635 | 15748 |
| 384 | 20230821 | 123300 | 6377659785 | 4650 | 4620 | 4680 | 4615 | 14113 |
| 385 | 20230821 | 123200 | 6312055600 | 4625 | 4655 | 4655 | 4600 | 36011 |
| 386 | 20230821 | 123100 | 6145614040 | 4640 | 4675 | 4690 | 4640 | 17993 |
| 387 | 20230821 | 123000 | 6061812710 | 4680 | 4685 | 4700 | 4670 | 5511 |
| 388 | 20230821 | 122900 | 6035981745 | 4685 | 4695 | 4715 | 4660 | 11988 |
| 389 | 20230821 | 122800 | 5979806220 | 4705 | 4700 | 4725 | 4685 | 18332 |
| 390 | 20230821 | 122700 | 5893540615 | 4710 | 4685 | 4735 | 4665 | 17507 |
| 391 | 20230821 | 122600 | 5811319495 | 4690 | 4700 | 4705 | 4645 | 25174 |
| 392 | 20230821 | 122500 | 5693626970 | 4700 | 4725 | 4725 | 4685 | 10022 |
| 393 | 20230821 | 122400 | 5646547630 | 4725 | 4705 | 4780 | 4685 | 26249 |
| 394 | 20230821 | 122300 | 5522189195 | 4705 | 4720 | 4725 | 4635 | 28819 |
| 395 | 20230821 | 122200 | 5387363440 | 4730 | 4705 | 4795 | 4695 | 38865 |
| 396 | 20230821 | 122100 | 5203115570 | 4705 | 4690 | 4720 | 4660 | 28227 |
| 397 | 20230821 | 122000 | 5070876710 | 4690 | 4720 | 4725 | 4660 | 23427 |
| 398 | 20230821 | 121900 | 4960976765 | 4720 | 4765 | 4790 | 4670 | 60679 |
| 399 | 20230821 | 121800 | 4674034890 | 4765 | 4785 | 4900 | 4745 | 103732 |
| 400 | 20230821 | 121700 | 4173088260 | 4790 | 4635 | 4850 | 4630 | 89856 |
| 401 | 20230821 | 121600 | 3745482780 | 4640 | 4680 | 4740 | 4635 | 30647 |
| 402 | 20230821 | 121500 | 3602234390 | 4680 | 4780 | 4795 | 4635 | 47273 |
| 403 | 20230821 | 121400 | 3379490300 | 4780 | 4780 | 4790 | 4740 | 16091 |
| 404 | 20230821 | 121300 | 3302839005 | 4780 | 4750 | 4805 | 4730 | 39578 |
| 405 | 20230821 | 121200 | 3114178865 | 4740 | 4740 | 4895 | 4735 | 99903 |
| 406 | 20230821 | 121100 | 2633880510 | 4740 | 4875 | 4890 | 4710 | 82800 |
| 407 | 20230821 | 121000 | 2237572030 | 4885 | 4620 | 4900 | 4600 | 170805 |
| 408 | 20230821 | 120900 | 1419458590 | 4610 | 4625 | 4630 | 4560 | 25264 |
| 409 | 20230821 | 120800 | 1302886425 | 4625 | 4625 | 4625 | 4625 | 0 |
| 410 | 20230821 | 120700 | 1302886425 | 4625 | 4330 | 4625 | 4330 | 42677 |
| 411 | 20230821 | 120600 | 1110702485 | 4330 | 4325 | 4330 | 4325 | 743 |
| 412 | 20230821 | 120500 | 1107486390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 413 | 20230821 | 120400 | 1107486390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 414 | 20230821 | 120300 | 1107486390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 415 | 20230821 | 120200 | 1107486390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 416 | 20230821 | 120100 | 1107486390 | 4320 | 4315 | 4320 | 4315 | 46 |
| 417 | 20230821 | 120000 | 1107287675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 418 | 20230821 | 115900 | 1107287675 | 4310 | 4300 | 4310 | 4300 | 520 |
| 419 | 20230821 | 115800 | 1105046675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 420 | 20230821 | 115700 | 1105046675 | 4300 | 4300 | 4300 | 4300 | 0 |
| 421 | 20230821 | 115600 | 1105046675 | 4300 | 4300 | 4300 | 4300 | 170 |
| 422 | 20230821 | 115500 | 1104315675 | 4305 | 4310 | 4310 | 4305 | 1170 |
| 423 | 20230821 | 115400 | 1099278810 | 4305 | 4310 | 4310 | 4300 | 1046 |
| 424 | 20230821 | 115300 | 1094775125 | 4315 | 4315 | 4315 | 4315 | 500 |
| 425 | 20230821 | 115200 | 1092617625 | 4315 | 4315 | 4315 | 4315 | 0 |
| 426 | 20230821 | 115100 | 1092617625 | 4315 | 4315 | 4315 | 4315 | 2 |
| 427 | 20230821 | 115000 | 1092608995 | 4315 | 4315 | 4315 | 4315 | 43 |
| 428 | 20230821 | 114900 | 1092423450 | 4315 | 4315 | 4315 | 4315 | 3 |
| 429 | 20230821 | 114800 | 1092410505 | 4315 | 4315 | 4315 | 4315 | 56 |
| 430 | 20230821 | 114700 | 1092168865 | 4315 | 4320 | 4320 | 4315 | 51 |
| 431 | 20230821 | 114600 | 1091948555 | 4320 | 4315 | 4320 | 4315 | 3 |
| 432 | 20230821 | 114500 | 1091935605 | 4310 | 4310 | 4310 | 4310 | 11 |
| 433 | 20230821 | 114400 | 1091888195 | 4310 | 4310 | 4310 | 4310 | 3 |
| 434 | 20230821 | 114300 | 1091875265 | 4310 | 4330 | 4335 | 4310 | 2205 |
| 435 | 20230821 | 114200 | 1082361870 | 4335 | 4335 | 4335 | 4335 | 603 |
| 436 | 20230821 | 114100 | 1079747865 | 4350 | 4350 | 4350 | 4350 | 0 |
| 437 | 20230821 | 114000 | 1079747865 | 4350 | 4350 | 4350 | 4350 | 0 |
| 438 | 20230821 | 113900 | 1079747865 | 4350 | 4350 | 4350 | 4350 | 0 |
| 439 | 20230821 | 113800 | 1079747865 | 4350 | 4350 | 4350 | 4350 | 1 |
| 440 | 20230821 | 113700 | 1079743515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 441 | 20230821 | 113600 | 1079743515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 442 | 20230821 | 113500 | 1079743515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 443 | 20230821 | 113400 | 1079743515 | 4340 | 4340 | 4340 | 4340 | 54 |
| 444 | 20230821 | 113300 | 1079509155 | 4335 | 4335 | 4335 | 4335 | 312 |
| 445 | 20230821 | 113200 | 1078156635 | 4335 | 4335 | 4335 | 4325 | 701 |
| 446 | 20230821 | 113100 | 1075123100 | 4345 | 4345 | 4345 | 4345 | 24 |
| 447 | 20230821 | 113000 | 1075018820 | 4345 | 4345 | 4345 | 4345 | 1 |
| 448 | 20230821 | 112900 | 1075014475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 449 | 20230821 | 112800 | 1075014475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 450 | 20230821 | 112700 | 1075014475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 451 | 20230821 | 112600 | 1075014475 | 4335 | 4335 | 4335 | 4335 | 172 |
| 452 | 20230821 | 112500 | 1074268855 | 4335 | 4335 | 4335 | 4335 | 400 |
| 453 | 20230821 | 112400 | 1072534855 | 4335 | 4330 | 4335 | 4325 | 1071 |
| 454 | 20230821 | 112300 | 1067897385 | 4335 | 4340 | 4340 | 4335 | 27 |
| 455 | 20230821 | 112200 | 1067780295 | 4340 | 4340 | 4340 | 4340 | 106 |
| 456 | 20230821 | 112100 | 1067320255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20230821 | 112000 | 1067320255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20230821 | 111900 | 1067320255 | 4350 | 4350 | 4350 | 4350 | 1 |
| 459 | 20230821 | 111800 | 1067315905 | 4340 | 4345 | 4345 | 4340 | 4907 |
| 460 | 20230821 | 111700 | 1046017570 | 4350 | 4350 | 4350 | 4350 | 366 |
| 461 | 20230821 | 111600 | 1044425470 | 4350 | 4360 | 4360 | 4350 | 818 |
| 462 | 20230821 | 111500 | 1040865480 | 4360 | 4360 | 4360 | 4360 | 39 |
| 463 | 20230821 | 111400 | 1040695440 | 4360 | 4365 | 4370 | 4360 | 672 |
| 464 | 20230821 | 111300 | 1037763120 | 4355 | 4380 | 4380 | 4355 | 398 |
| 465 | 20230821 | 111200 | 1036023590 | 4390 | 4390 | 4390 | 4390 | 249 |
| 466 | 20230821 | 111100 | 1034930480 | 4390 | 4385 | 4390 | 4385 | 12 |
| 467 | 20230821 | 111000 | 1034877825 | 4385 | 4385 | 4385 | 4385 | 1 |
| 468 | 20230821 | 110900 | 1034873440 | 4380 | 4380 | 4380 | 4380 | 404 |
| 469 | 20230821 | 110800 | 1033103920 | 4380 | 4380 | 4380 | 4380 | 0 |
| 470 | 20230821 | 110700 | 1033103920 | 4380 | 4375 | 4380 | 4375 | 102 |
| 471 | 20230821 | 110600 | 1032657665 | 4370 | 4370 | 4370 | 4370 | 268 |
| 472 | 20230821 | 110500 | 1031486505 | 4370 | 4360 | 4370 | 4350 | 1255 |
| 473 | 20230821 | 110400 | 1026014745 | 4360 | 4340 | 4360 | 4340 | 287 |
| 474 | 20230821 | 110300 | 1024769145 | 4340 | 4340 | 4340 | 4340 | 0 |
| 475 | 20230821 | 110200 | 1024769145 | 4340 | 4340 | 4340 | 4340 | 0 |
| 476 | 20230821 | 110100 | 1024769145 | 4340 | 4340 | 4340 | 4340 | 46 |
| 477 | 20230821 | 110000 | 1024569505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 478 | 20230821 | 105900 | 1024569505 | 4340 | 4340 | 4340 | 4340 | 25 |
| 479 | 20230821 | 105800 | 1024461005 | 4350 | 4350 | 4350 | 4350 | 3 |
| 480 | 20230821 | 105700 | 1024447955 | 4350 | 4370 | 4375 | 4350 | 1008 |
| 481 | 20230821 | 105600 | 1020056895 | 4375 | 4375 | 4375 | 4375 | 19 |
| 482 | 20230821 | 105500 | 1019973770 | 4375 | 4365 | 4375 | 4365 | 1145 |
| 483 | 20230821 | 105400 | 1014969745 | 4350 | 4365 | 4365 | 4350 | 861 |
| 484 | 20230821 | 105300 | 1011224380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 485 | 20230821 | 105200 | 1011224380 | 4350 | 4345 | 4350 | 4345 | 1548 |
| 486 | 20230821 | 105100 | 1004494015 | 4340 | 4340 | 4340 | 4340 | 0 |
| 487 | 20230821 | 105000 | 1004494015 | 4340 | 4340 | 4340 | 4340 | 12 |
| 488 | 20230821 | 104900 | 1004441935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 489 | 20230821 | 104800 | 1004441935 | 4350 | 4350 | 4350 | 4350 | 10 |
| 490 | 20230821 | 104700 | 1004398435 | 4350 | 4350 | 4350 | 4330 | 511 |
| 491 | 20230821 | 104600 | 1002185535 | 4345 | 4350 | 4350 | 4345 | 234 |
| 492 | 20230821 | 104500 | 1001167800 | 4350 | 4350 | 4350 | 4350 | 35 |
| 493 | 20230821 | 104400 | 1001015550 | 4375 | 4375 | 4375 | 4375 | 1 |
| 494 | 20230821 | 104300 | 1001011175 | 4370 | 4370 | 4370 | 4355 | 283 |
| 495 | 20230821 | 104200 | 999774750 | 4375 | 4375 | 4375 | 4375 | 11 |
| 496 | 20230821 | 104100 | 999726625 | 4380 | 4380 | 4380 | 4380 | 582 |
| 497 | 20230821 | 104000 | 997177465 | 4415 | 4415 | 4415 | 4415 | 0 |
| 498 | 20230821 | 103900 | 997177465 | 4415 | 4420 | 4420 | 4385 | 30 |
| 499 | 20230821 | 103800 | 997045760 | 4405 | 4385 | 4425 | 4370 | 3547 |
| 500 | 20230821 | 103700 | 981451455 | 4390 | 4365 | 4390 | 4365 | 1614 |
| 501 | 20230821 | 103600 | 974375720 | 4360 | 4320 | 4360 | 4320 | 1641 |
| 502 | 20230821 | 103500 | 967239285 | 4320 | 4320 | 4320 | 4320 | 3 |
| 503 | 20230821 | 103400 | 967226325 | 4340 | 4335 | 4340 | 4320 | 370 |
| 504 | 20230821 | 103300 | 965626115 | 4340 | 4340 | 4340 | 4340 | 1 |
| 505 | 20230821 | 103200 | 965621775 | 4335 | 4335 | 4335 | 4335 | 1 |
| 506 | 20230821 | 103100 | 965617440 | 4345 | 4345 | 4345 | 4345 | 2 |
| 507 | 20230821 | 103000 | 965608750 | 4345 | 4345 | 4345 | 4345 | 0 |
| 508 | 20230821 | 102900 | 965608750 | 4345 | 4345 | 4345 | 4340 | 207 |
| 509 | 20230821 | 102800 | 964709840 | 4345 | 4345 | 4345 | 4345 | 0 |
| 510 | 20230821 | 102700 | 964709840 | 4345 | 4340 | 4345 | 4340 | 81 |
| 511 | 20230821 | 102600 | 964358155 | 4340 | 4350 | 4350 | 4340 | 150 |
| 512 | 20230821 | 102500 | 963707145 | 4355 | 4350 | 4355 | 4350 | 202 |
| 513 | 20230821 | 102400 | 962827970 | 4345 | 4345 | 4345 | 4345 | 101 |
| 514 | 20230821 | 102300 | 962389125 | 4340 | 4345 | 4345 | 4340 | 55 |
| 515 | 20230821 | 102200 | 962150250 | 4350 | 4335 | 4350 | 4335 | 132 |
| 516 | 20230821 | 102100 | 961576320 | 4335 | 4315 | 4335 | 4315 | 1283 |
| 517 | 20230821 | 102000 | 956033595 | 4315 | 4315 | 4315 | 4305 | 191 |
| 518 | 20230821 | 101900 | 955211210 | 4305 | 4310 | 4310 | 4300 | 611 |
| 519 | 20230821 | 101800 | 952581850 | 4305 | 4305 | 4305 | 4305 | 58 |
| 520 | 20230821 | 101700 | 952332160 | 4310 | 4305 | 4310 | 4305 | 40 |
| 521 | 20230821 | 101600 | 952159870 | 4310 | 4305 | 4310 | 4305 | 1892 |
| 522 | 20230821 | 101500 | 944014800 | 4310 | 4315 | 4315 | 4310 | 1767 |
| 523 | 20230821 | 101400 | 936399015 | 4315 | 4315 | 4315 | 4315 | 103 |
| 524 | 20230821 | 101300 | 935954570 | 4310 | 4315 | 4315 | 4310 | 1003 |
| 525 | 20230821 | 101200 | 931629875 | 4320 | 4315 | 4320 | 4315 | 986 |
| 526 | 20230821 | 101100 | 927375280 | 4320 | 4320 | 4320 | 4320 | 59 |
| 527 | 20230821 | 101000 | 927120400 | 4330 | 4330 | 4330 | 4330 | 0 |
| 528 | 20230821 | 100900 | 927120400 | 4330 | 4330 | 4330 | 4330 | 0 |
| 529 | 20230821 | 100800 | 927120400 | 4330 | 4330 | 4330 | 4330 | 1 |
| 530 | 20230821 | 100700 | 927116070 | 4315 | 4320 | 4320 | 4315 | 186 |
| 531 | 20230821 | 100600 | 926312700 | 4330 | 4330 | 4330 | 4330 | 11 |
| 532 | 20230821 | 100500 | 926265070 | 4330 | 4330 | 4330 | 4330 | 2 |
| 533 | 20230821 | 100400 | 926256410 | 4315 | 4325 | 4330 | 4315 | 839 |
| 534 | 20230821 | 100300 | 922630060 | 4320 | 4320 | 4320 | 4320 | 500 |
| 535 | 20230821 | 100200 | 920470060 | 4320 | 4325 | 4325 | 4320 | 413 |
| 536 | 20230821 | 100100 | 918685460 | 4325 | 4330 | 4330 | 4325 | 365 |
| 537 | 20230821 | 100000 | 917105410 | 4330 | 4330 | 4330 | 4330 | 1 |
| 538 | 20230821 | 095900 | 917101080 | 4330 | 4330 | 4330 | 4330 | 0 |
| 539 | 20230821 | 095800 | 917101080 | 4330 | 4330 | 4330 | 4330 | 31 |
| 540 | 20230821 | 095700 | 916966850 | 4330 | 4330 | 4330 | 4330 | 30 |
| 541 | 20230821 | 095600 | 916836950 | 4320 | 4330 | 4330 | 4320 | 66 |
| 542 | 20230821 | 095500 | 916551490 | 4330 | 4330 | 4330 | 4330 | 37 |
| 543 | 20230821 | 095400 | 916391280 | 4330 | 4330 | 4330 | 4320 | 304 |
| 544 | 20230821 | 095300 | 915077970 | 4320 | 4330 | 4335 | 4320 | 3569 |
| 545 | 20230821 | 095200 | 899643320 | 4335 | 4340 | 4340 | 4335 | 516 |
| 546 | 20230821 | 095100 | 897405895 | 4335 | 4345 | 4345 | 4335 | 83 |
| 547 | 20230821 | 095000 | 897045425 | 4345 | 4345 | 4345 | 4345 | 1 |
| 548 | 20230821 | 094900 | 897041080 | 4345 | 4345 | 4345 | 4345 | 0 |
| 549 | 20230821 | 094800 | 897041080 | 4345 | 4330 | 4345 | 4330 | 356 |
| 550 | 20230821 | 094700 | 895499585 | 4345 | 4330 | 4345 | 4325 | 301 |
| 551 | 20230821 | 094600 | 894196625 | 4345 | 4345 | 4350 | 4335 | 1529 |
| 552 | 20230821 | 094500 | 887548640 | 4345 | 4325 | 4345 | 4325 | 391 |
| 553 | 20230821 | 094400 | 885855460 | 4325 | 4360 | 4360 | 4320 | 12055 |
| 554 | 20230821 | 094300 | 833514695 | 4360 | 4370 | 4370 | 4355 | 1341 |
| 555 | 20230821 | 094200 | 827667240 | 4380 | 4375 | 4380 | 4365 | 335 |
| 556 | 20230821 | 094100 | 826201845 | 4385 | 4365 | 4390 | 4360 | 2150 |
| 557 | 20230821 | 094000 | 816811155 | 4390 | 4395 | 4395 | 4365 | 1719 |
| 558 | 20230821 | 093900 | 809294785 | 4395 | 4435 | 4435 | 4370 | 4384 |
| 559 | 20230821 | 093800 | 790014310 | 4425 | 4460 | 4465 | 4425 | 6166 |
| 560 | 20230821 | 093700 | 762614205 | 4460 | 4480 | 4490 | 4460 | 3599 |
| 561 | 20230821 | 093600 | 746509460 | 4470 | 4455 | 4485 | 4440 | 6502 |
| 562 | 20230821 | 093500 | 717535420 | 4460 | 4480 | 4485 | 4455 | 10153 |
| 563 | 20230821 | 093400 | 672236465 | 4485 | 4495 | 4545 | 4470 | 24207 |
| 564 | 20230821 | 093300 | 563236170 | 4500 | 4470 | 4500 | 4470 | 5635 |
| 565 | 20230821 | 093200 | 537926930 | 4480 | 4475 | 4480 | 4465 | 4518 |
| 566 | 20230821 | 093100 | 517716940 | 4465 | 4470 | 4480 | 4465 | 2960 |
| 567 | 20230821 | 093000 | 504473485 | 4480 | 4485 | 4485 | 4470 | 3484 |
| 568 | 20230821 | 092900 | 488860290 | 4485 | 4480 | 4485 | 4475 | 4134 |
| 569 | 20230821 | 092800 | 470340615 | 4475 | 4465 | 4480 | 4455 | 3629 |
| 570 | 20230821 | 092700 | 454124620 | 4455 | 4460 | 4465 | 4445 | 2398 |
| 571 | 20230821 | 092600 | 443432120 | 4460 | 4475 | 4475 | 4445 | 7579 |
| 572 | 20230821 | 092500 | 409651640 | 4475 | 4460 | 4490 | 4445 | 6754 |
| 573 | 20230821 | 092400 | 379513755 | 4460 | 4420 | 4460 | 4420 | 6516 |
| 574 | 20230821 | 092300 | 350564455 | 4425 | 4395 | 4425 | 4380 | 3688 |
| 575 | 20230821 | 092200 | 334279250 | 4395 | 4395 | 4400 | 4375 | 4738 |
| 576 | 20230821 | 092100 | 313482120 | 4395 | 4380 | 4395 | 4375 | 1931 |
| 577 | 20230821 | 092000 | 305002055 | 4390 | 4400 | 4400 | 4370 | 3900 |
| 578 | 20230821 | 091900 | 287893375 | 4370 | 4415 | 4435 | 4370 | 13326 |
| 579 | 20230821 | 091800 | 229353740 | 4435 | 4430 | 4450 | 4390 | 9885 |
| 580 | 20230821 | 091700 | 185710025 | 4450 | 4380 | 4500 | 4360 | 17388 |
| 581 | 20230821 | 091600 | 108355965 | 4375 | 4325 | 4375 | 4320 | 4118 |
| 582 | 20230821 | 091500 | 90423485 | 4325 | 4320 | 4325 | 4320 | 530 |
| 583 | 20230821 | 091400 | 88133735 | 4320 | 4325 | 4330 | 4320 | 1311 |
| 584 | 20230821 | 091300 | 82464175 | 4330 | 4340 | 4340 | 4330 | 144 |
| 585 | 20230821 | 091200 | 81839645 | 4340 | 4340 | 4340 | 4340 | 12 |
| 586 | 20230821 | 091100 | 81787565 | 4320 | 4335 | 4345 | 4320 | 887 |
| 587 | 20230821 | 091000 | 77934740 | 4335 | 4310 | 4335 | 4305 | 4045 |
| 588 | 20230821 | 090900 | 60416365 | 4320 | 4285 | 4320 | 4285 | 651 |
| 589 | 20230821 | 090800 | 57619930 | 4285 | 4280 | 4285 | 4280 | 104 |
| 590 | 20230821 | 090700 | 57174540 | 4280 | 4280 | 4280 | 4280 | 35 |
| 591 | 20230821 | 090600 | 57024740 | 4290 | 4290 | 4290 | 4290 | 1 |
| 592 | 20230821 | 090500 | 57020450 | 4275 | 4270 | 4275 | 4270 | 262 |
| 593 | 20230821 | 090400 | 55900410 | 4270 | 4280 | 4300 | 4265 | 4842 |
| 594 | 20230821 | 090300 | 35139280 | 4285 | 4295 | 4300 | 4285 | 1038 |
| 595 | 20230821 | 090200 | 30679565 | 4300 | 4270 | 4345 | 4265 | 2934 |
| 596 | 20230821 | 090100 | 18029250 | 4245 | 4230 | 4270 | 4230 | 1096 |
| 597 | 20230821 | 090000 | 13361640 | 4215 | 4205 | 4265 | 4205 | 3173 |