30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 3 | 20231106 | 185900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231106 | 185800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231106 | 185700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231106 | 185600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231106 | 185500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231106 | 185400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231106 | 185300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231106 | 185200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231106 | 185100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231106 | 185000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231106 | 184900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231106 | 184800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231106 | 184700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231106 | 184600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231106 | 184500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231106 | 184400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231106 | 184300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231106 | 184200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231106 | 184100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231106 | 184000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231106 | 183900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231106 | 183800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231106 | 183700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231106 | 183600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231106 | 183500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231106 | 183400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231106 | 183300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231106 | 183200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231106 | 183100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231106 | 183000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 33 | 20231106 | 182900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231106 | 182800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231106 | 182700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231106 | 182600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231106 | 182500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231106 | 182400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231106 | 182300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231106 | 182200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231106 | 182100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231106 | 182000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231106 | 181900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231106 | 181800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231106 | 181700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231106 | 181600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231106 | 181500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231106 | 181400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231106 | 181300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231106 | 181200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231106 | 181100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231106 | 181000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231106 | 180900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231106 | 180800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231106 | 180700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231106 | 180600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231106 | 180500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231106 | 180400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231106 | 180300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231106 | 180200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231106 | 180100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231106 | 180000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 63 | 20231106 | 175900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231106 | 175800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231106 | 175700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231106 | 175600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231106 | 175500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231106 | 175400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231106 | 175300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231106 | 175200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231106 | 175100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231106 | 175000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231106 | 174900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231106 | 174800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231106 | 174700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231106 | 174600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231106 | 174500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231106 | 174400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231106 | 174300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231106 | 174200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231106 | 174100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231106 | 174000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231106 | 173900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231106 | 173800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231106 | 173700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231106 | 173600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231106 | 173500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231106 | 173400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231106 | 173300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231106 | 173200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231106 | 173100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231106 | 173000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 93 | 20231106 | 172900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231106 | 172800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231106 | 172700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231106 | 172600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231106 | 172500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231106 | 172400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231106 | 172300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231106 | 172200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231106 | 172100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231106 | 172000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231106 | 171900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231106 | 171800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231106 | 171700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231106 | 171600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231106 | 171500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231106 | 171400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231106 | 171300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231106 | 171200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231106 | 171100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231106 | 171000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231106 | 170900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231106 | 170800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231106 | 170700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231106 | 170600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231106 | 170500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231106 | 170400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231106 | 170300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231106 | 170200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231106 | 170100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231106 | 170000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 123 | 20231106 | 165900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231106 | 165800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231106 | 165700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231106 | 165600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231106 | 165500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231106 | 165400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231106 | 165300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231106 | 165200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231106 | 165100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231106 | 165000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231106 | 164900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231106 | 164800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231106 | 164700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231106 | 164600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231106 | 164500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231106 | 164400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231106 | 164300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231106 | 164200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231106 | 164100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231106 | 164000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231106 | 163900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231106 | 163800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231106 | 163700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231106 | 163600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231106 | 163500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231106 | 163400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231106 | 163300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231106 | 163200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231106 | 163100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231106 | 163000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 153 | 20231106 | 162900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231106 | 162800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231106 | 162700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231106 | 162600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231106 | 162500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231106 | 162400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231106 | 162300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231106 | 162200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231106 | 162100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231106 | 162000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231106 | 161900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231106 | 161800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231106 | 161700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231106 | 161600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231106 | 161500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231106 | 161400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231106 | 161300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231106 | 161200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231106 | 161100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231106 | 161000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231106 | 160900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231106 | 160800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231106 | 160700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231106 | 160600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231106 | 160500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231106 | 160400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231106 | 160300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231106 | 160200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231106 | 160100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231106 | 160000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 35068 |
| 183 | 20231106 | 155900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231106 | 155800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231106 | 155700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231106 | 155600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231106 | 155500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231106 | 155400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231106 | 155300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231106 | 155200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231106 | 155100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231106 | 155000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231106 | 154900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231106 | 154800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231106 | 154700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231106 | 154600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231106 | 154500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231106 | 154400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231106 | 154300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231106 | 154200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231106 | 154100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231106 | 154000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231106 | 153900 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231106 | 153800 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231106 | 153700 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231106 | 153600 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231106 | 153500 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231106 | 153400 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231106 | 153300 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231106 | 153200 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231106 | 153100 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231106 | 153000 | 10355965420 | 8730 | 8730 | 8730 | 8730 | 70136 |
| 213 | 20231106 | 152900 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231106 | 152800 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231106 | 152700 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231106 | 152600 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231106 | 152500 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231106 | 152400 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231106 | 152300 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231106 | 152200 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231106 | 152100 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231106 | 152000 | 10049821780 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231106 | 151900 | 10049821780 | 8700 | 8700 | 8710 | 8690 | 1765 |
| 224 | 20231106 | 151800 | 10034467500 | 8690 | 8690 | 8700 | 8690 | 2512 |
| 225 | 20231106 | 151700 | 10012619650 | 8690 | 8680 | 8700 | 8680 | 1237 |
| 226 | 20231106 | 151600 | 10001871500 | 8680 | 8690 | 8690 | 8680 | 686 |
| 227 | 20231106 | 151500 | 9995913050 | 8700 | 8680 | 8700 | 8670 | 2974 |
| 228 | 20231106 | 151400 | 9970058420 | 8680 | 8700 | 8710 | 8660 | 6520 |
| 229 | 20231106 | 151300 | 9913441290 | 8710 | 8700 | 8710 | 8700 | 7569 |
| 230 | 20231106 | 151200 | 9847581180 | 8700 | 8690 | 8710 | 8690 | 9178 |
| 231 | 20231106 | 151100 | 9767719210 | 8690 | 8700 | 8700 | 8680 | 2345 |
| 232 | 20231106 | 151000 | 9747327070 | 8700 | 8700 | 8710 | 8680 | 1866 |
| 233 | 20231106 | 150900 | 9731106130 | 8700 | 8700 | 8710 | 8690 | 4242 |
| 234 | 20231106 | 150800 | 9694203430 | 8690 | 8670 | 8700 | 8670 | 2960 |
| 235 | 20231106 | 150700 | 9668484170 | 8690 | 8670 | 8690 | 8660 | 2127 |
| 236 | 20231106 | 150600 | 9650031120 | 8660 | 8670 | 8680 | 8660 | 2327 |
| 237 | 20231106 | 150500 | 9629858330 | 8670 | 8670 | 8680 | 8670 | 4458 |
| 238 | 20231106 | 150400 | 9591187470 | 8670 | 8670 | 8680 | 8660 | 2888 |
| 239 | 20231106 | 150300 | 9566141560 | 8670 | 8670 | 8680 | 8660 | 1515 |
| 240 | 20231106 | 150200 | 9553005110 | 8670 | 8670 | 8680 | 8660 | 1697 |
| 241 | 20231106 | 150100 | 9538291820 | 8670 | 8670 | 8680 | 8670 | 1933 |
| 242 | 20231106 | 150000 | 9521532460 | 8670 | 8710 | 8710 | 8670 | 12783 |
| 243 | 20231106 | 145900 | 9410497930 | 8710 | 8700 | 8710 | 8690 | 12167 |
| 244 | 20231106 | 145800 | 9304643690 | 8700 | 8690 | 8700 | 8680 | 2599 |
| 245 | 20231106 | 145700 | 9282054370 | 8690 | 8680 | 8690 | 8680 | 10220 |
| 246 | 20231106 | 145600 | 9193243240 | 8690 | 8680 | 8690 | 8680 | 5816 |
| 247 | 20231106 | 145500 | 9142750140 | 8670 | 8670 | 8680 | 8660 | 8451 |
| 248 | 20231106 | 145400 | 9069449940 | 8660 | 8660 | 8670 | 8660 | 1609 |
| 249 | 20231106 | 145300 | 9055505290 | 8660 | 8660 | 8670 | 8660 | 1381 |
| 250 | 20231106 | 145200 | 9043536430 | 8670 | 8660 | 8670 | 8650 | 2927 |
| 251 | 20231106 | 145100 | 9018177810 | 8660 | 8660 | 8670 | 8650 | 4834 |
| 252 | 20231106 | 145000 | 8976314140 | 8650 | 8650 | 8660 | 8650 | 634 |
| 253 | 20231106 | 144900 | 8970825530 | 8660 | 8650 | 8660 | 8650 | 2724 |
| 254 | 20231106 | 144800 | 8947251790 | 8660 | 8660 | 8660 | 8650 | 4346 |
| 255 | 20231106 | 144700 | 8909626150 | 8650 | 8650 | 8660 | 8640 | 2136 |
| 256 | 20231106 | 144600 | 8891147240 | 8650 | 8640 | 8650 | 8640 | 2378 |
| 257 | 20231106 | 144500 | 8870582010 | 8650 | 8650 | 8650 | 8640 | 2316 |
| 258 | 20231106 | 144400 | 8850570730 | 8650 | 8650 | 8650 | 8640 | 1793 |
| 259 | 20231106 | 144300 | 8835062140 | 8650 | 8650 | 8650 | 8640 | 2568 |
| 260 | 20231106 | 144200 | 8812851130 | 8650 | 8650 | 8650 | 8640 | 991 |
| 261 | 20231106 | 144100 | 8804279090 | 8650 | 8640 | 8650 | 8630 | 2308 |
| 262 | 20231106 | 144000 | 8784323690 | 8640 | 8640 | 8640 | 8630 | 2296 |
| 263 | 20231106 | 143900 | 8764490910 | 8630 | 8640 | 8650 | 8630 | 2614 |
| 264 | 20231106 | 143800 | 8741904650 | 8640 | 8620 | 8640 | 8620 | 2559 |
| 265 | 20231106 | 143700 | 8719814880 | 8640 | 8650 | 8650 | 8620 | 10609 |
| 266 | 20231106 | 143600 | 8628236030 | 8650 | 8650 | 8650 | 8640 | 952 |
| 267 | 20231106 | 143500 | 8620004220 | 8640 | 8640 | 8640 | 8630 | 2482 |
| 268 | 20231106 | 143400 | 8598560050 | 8630 | 8630 | 8640 | 8630 | 888 |
| 269 | 20231106 | 143300 | 8590892280 | 8630 | 8630 | 8640 | 8620 | 1233 |
| 270 | 20231106 | 143200 | 8580242250 | 8630 | 8630 | 8630 | 8620 | 1466 |
| 271 | 20231106 | 143100 | 8567596170 | 8620 | 8620 | 8630 | 8620 | 816 |
| 272 | 20231106 | 143000 | 8560554870 | 8630 | 8620 | 8630 | 8610 | 1752 |
| 273 | 20231106 | 142900 | 8545441710 | 8620 | 8630 | 8630 | 8610 | 2236 |
| 274 | 20231106 | 142800 | 8526172390 | 8620 | 8620 | 8630 | 8620 | 1725 |
| 275 | 20231106 | 142700 | 8511297900 | 8620 | 8630 | 8640 | 8620 | 5463 |
| 276 | 20231106 | 142600 | 8464192730 | 8630 | 8630 | 8640 | 8620 | 1914 |
| 277 | 20231106 | 142500 | 8447668860 | 8630 | 8640 | 8640 | 8630 | 687 |
| 278 | 20231106 | 142400 | 8441735660 | 8640 | 8640 | 8650 | 8620 | 3795 |
| 279 | 20231106 | 142300 | 8408970960 | 8640 | 8640 | 8650 | 8630 | 1545 |
| 280 | 20231106 | 142200 | 8395621690 | 8640 | 8640 | 8650 | 8630 | 5049 |
| 281 | 20231106 | 142100 | 8352016680 | 8640 | 8640 | 8640 | 8630 | 1063 |
| 282 | 20231106 | 142000 | 8342832430 | 8640 | 8640 | 8640 | 8630 | 1429 |
| 283 | 20231106 | 141900 | 8330486090 | 8630 | 8630 | 8640 | 8620 | 1282 |
| 284 | 20231106 | 141800 | 8319418060 | 8630 | 8620 | 8630 | 8620 | 2695 |
| 285 | 20231106 | 141700 | 8296166060 | 8620 | 8630 | 8630 | 8620 | 1091 |
| 286 | 20231106 | 141600 | 8286751740 | 8620 | 8620 | 8630 | 8620 | 628 |
| 287 | 20231106 | 141500 | 8281333960 | 8620 | 8630 | 8630 | 8620 | 1039 |
| 288 | 20231106 | 141400 | 8272373560 | 8620 | 8620 | 8620 | 8610 | 317 |
| 289 | 20231106 | 141300 | 8269641080 | 8620 | 8610 | 8620 | 8610 | 1399 |
| 290 | 20231106 | 141200 | 8257588960 | 8600 | 8610 | 8610 | 8600 | 841 |
| 291 | 20231106 | 141100 | 8250350700 | 8610 | 8600 | 8610 | 8600 | 2028 |
| 292 | 20231106 | 141000 | 8232900480 | 8600 | 8620 | 8620 | 8600 | 7178 |
| 293 | 20231106 | 140900 | 8171074680 | 8610 | 8610 | 8630 | 8610 | 1096 |
| 294 | 20231106 | 140800 | 8161627470 | 8620 | 8610 | 8630 | 8610 | 1281 |
| 295 | 20231106 | 140700 | 8150586460 | 8620 | 8620 | 8620 | 8610 | 1003 |
| 296 | 20231106 | 140600 | 8141942930 | 8620 | 8610 | 8620 | 8610 | 1477 |
| 297 | 20231106 | 140500 | 8129217780 | 8610 | 8610 | 8610 | 8610 | 562 |
| 298 | 20231106 | 140400 | 8124378960 | 8600 | 8610 | 8610 | 8600 | 820 |
| 299 | 20231106 | 140300 | 8117319260 | 8610 | 8610 | 8610 | 8600 | 1013 |
| 300 | 20231106 | 140200 | 8108599440 | 8610 | 8610 | 8620 | 8600 | 1359 |
| 301 | 20231106 | 140100 | 8096888490 | 8610 | 8620 | 8620 | 8590 | 10482 |
| 302 | 20231106 | 140000 | 8006687410 | 8630 | 8610 | 8630 | 8610 | 1974 |
| 303 | 20231106 | 135900 | 7989667210 | 8610 | 8620 | 8630 | 8610 | 2485 |
| 304 | 20231106 | 135800 | 7968244170 | 8610 | 8600 | 8620 | 8600 | 11287 |
| 305 | 20231106 | 135700 | 7871030490 | 8600 | 8600 | 8610 | 8600 | 3368 |
| 306 | 20231106 | 135600 | 7842058450 | 8600 | 8600 | 8600 | 8590 | 1805 |
| 307 | 20231106 | 135500 | 7826536460 | 8600 | 8600 | 8610 | 8600 | 2083 |
| 308 | 20231106 | 135400 | 7808620680 | 8600 | 8600 | 8610 | 8590 | 688 |
| 309 | 20231106 | 135300 | 7802703840 | 8590 | 8600 | 8600 | 8590 | 512 |
| 310 | 20231106 | 135200 | 7798302030 | 8600 | 8610 | 8610 | 8590 | 5365 |
| 311 | 20231106 | 135100 | 7752151780 | 8610 | 8610 | 8610 | 8600 | 1070 |
| 312 | 20231106 | 135000 | 7742939260 | 8600 | 8600 | 8610 | 8600 | 74 |
| 313 | 20231106 | 134900 | 7742302300 | 8600 | 8600 | 8610 | 8600 | 708 |
| 314 | 20231106 | 134800 | 7736210910 | 8600 | 8610 | 8610 | 8600 | 62 |
| 315 | 20231106 | 134700 | 7735677150 | 8610 | 8620 | 8620 | 8600 | 5858 |
| 316 | 20231106 | 134600 | 7685274470 | 8610 | 8620 | 8620 | 8610 | 1052 |
| 317 | 20231106 | 134500 | 7676214750 | 8620 | 8610 | 8620 | 8600 | 824 |
| 318 | 20231106 | 134400 | 7669115460 | 8610 | 8620 | 8620 | 8610 | 2425 |
| 319 | 20231106 | 134300 | 7648232170 | 8620 | 8630 | 8630 | 8610 | 3238 |
| 320 | 20231106 | 134200 | 7620301500 | 8630 | 8620 | 8630 | 8610 | 1130 |
| 321 | 20231106 | 134100 | 7610559340 | 8620 | 8620 | 8620 | 8610 | 1684 |
| 322 | 20231106 | 134000 | 7596043400 | 8620 | 8620 | 8620 | 8610 | 380 |
| 323 | 20231106 | 133900 | 7592768910 | 8610 | 8620 | 8620 | 8610 | 1080 |
| 324 | 20231106 | 133800 | 7583459370 | 8620 | 8620 | 8620 | 8610 | 3058 |
| 325 | 20231106 | 133700 | 7557114610 | 8620 | 8600 | 8620 | 8600 | 1821 |
| 326 | 20231106 | 133600 | 7541429370 | 8600 | 8610 | 8610 | 8600 | 529 |
| 327 | 20231106 | 133500 | 7536874700 | 8600 | 8600 | 8610 | 8600 | 502 |
| 328 | 20231106 | 133400 | 7532556310 | 8600 | 8610 | 8610 | 8600 | 281 |
| 329 | 20231106 | 133300 | 7530137000 | 8610 | 8620 | 8620 | 8600 | 6941 |
| 330 | 20231106 | 133200 | 7470363640 | 8610 | 8610 | 8620 | 8610 | 297 |
| 331 | 20231106 | 133100 | 7467804870 | 8610 | 8600 | 8610 | 8600 | 2523 |
| 332 | 20231106 | 133000 | 7446089860 | 8600 | 8600 | 8600 | 8590 | 1098 |
| 333 | 20231106 | 132900 | 7436648300 | 8600 | 8590 | 8600 | 8590 | 1000 |
| 334 | 20231106 | 132800 | 7428048800 | 8600 | 8590 | 8600 | 8590 | 860 |
| 335 | 20231106 | 132700 | 7420656850 | 8590 | 8590 | 8590 | 8580 | 798 |
| 336 | 20231106 | 132600 | 7413809110 | 8590 | 8580 | 8590 | 8580 | 499 |
| 337 | 20231106 | 132500 | 7409527320 | 8580 | 8590 | 8590 | 8580 | 450 |
| 338 | 20231106 | 132400 | 7405662220 | 8590 | 8590 | 8600 | 8590 | 1360 |
| 339 | 20231106 | 132300 | 7393979760 | 8590 | 8600 | 8600 | 8580 | 3771 |
| 340 | 20231106 | 132200 | 7361609040 | 8600 | 8600 | 8610 | 8590 | 1387 |
| 341 | 20231106 | 132100 | 7349684050 | 8600 | 8630 | 8630 | 8600 | 8051 |
| 342 | 20231106 | 132000 | 7280345320 | 8630 | 8630 | 8630 | 8620 | 1246 |
| 343 | 20231106 | 131900 | 7269599610 | 8630 | 8630 | 8630 | 8620 | 577 |
| 344 | 20231106 | 131800 | 7264620710 | 8620 | 8620 | 8630 | 8620 | 5273 |
| 345 | 20231106 | 131700 | 7219158850 | 8620 | 8610 | 8620 | 8610 | 1455 |
| 346 | 20231106 | 131600 | 7206618170 | 8620 | 8620 | 8620 | 8610 | 677 |
| 347 | 20231106 | 131500 | 7200782500 | 8610 | 8610 | 8620 | 8610 | 4556 |
| 348 | 20231106 | 131400 | 7161542660 | 8620 | 8610 | 8620 | 8610 | 2214 |
| 349 | 20231106 | 131300 | 7142466350 | 8610 | 8590 | 8620 | 8590 | 8741 |
| 350 | 20231106 | 131200 | 7067280820 | 8580 | 8580 | 8600 | 8570 | 1617 |
| 351 | 20231106 | 131100 | 7053406390 | 8580 | 8580 | 8590 | 8560 | 4783 |
| 352 | 20231106 | 131000 | 7012390970 | 8590 | 8590 | 8590 | 8590 | 804 |
| 353 | 20231106 | 130900 | 7005484610 | 8580 | 8580 | 8590 | 8580 | 230 |
| 354 | 20231106 | 130800 | 7003510960 | 8580 | 8580 | 8590 | 8580 | 1750 |
| 355 | 20231106 | 130700 | 6988494960 | 8580 | 8590 | 8590 | 8580 | 254 |
| 356 | 20231106 | 130600 | 6986315420 | 8590 | 8580 | 8590 | 8570 | 561 |
| 357 | 20231106 | 130500 | 6981501710 | 8580 | 8570 | 8580 | 8570 | 494 |
| 358 | 20231106 | 130400 | 6977267090 | 8570 | 8570 | 8580 | 8570 | 280 |
| 359 | 20231106 | 130300 | 6974865400 | 8570 | 8570 | 8580 | 8570 | 636 |
| 360 | 20231106 | 130200 | 6969413800 | 8570 | 8550 | 8570 | 8550 | 437 |
| 361 | 20231106 | 130100 | 6965675150 | 8550 | 8570 | 8570 | 8550 | 4218 |
| 362 | 20231106 | 130000 | 6929553220 | 8570 | 8580 | 8580 | 8570 | 126 |
| 363 | 20231106 | 125900 | 6928472200 | 8570 | 8560 | 8570 | 8550 | 860 |
| 364 | 20231106 | 125800 | 6921112210 | 8550 | 8570 | 8580 | 8550 | 3800 |
| 365 | 20231106 | 125700 | 6888575560 | 8570 | 8590 | 8600 | 8570 | 2190 |
| 366 | 20231106 | 125600 | 6869773850 | 8600 | 8590 | 8600 | 8590 | 1313 |
| 367 | 20231106 | 125500 | 6858487670 | 8600 | 8610 | 8610 | 8600 | 3823 |
| 368 | 20231106 | 125400 | 6825602640 | 8610 | 8610 | 8610 | 8590 | 2193 |
| 369 | 20231106 | 125300 | 6806743270 | 8610 | 8610 | 8620 | 8600 | 6637 |
| 370 | 20231106 | 125200 | 6749638060 | 8620 | 8570 | 8630 | 8570 | 36456 |
| 371 | 20231106 | 125100 | 6436030360 | 8580 | 8560 | 8580 | 8560 | 1147 |
| 372 | 20231106 | 125000 | 6426200930 | 8570 | 8580 | 8580 | 8570 | 2641 |
| 373 | 20231106 | 124900 | 6403558770 | 8580 | 8580 | 8590 | 8570 | 2837 |
| 374 | 20231106 | 124800 | 6379199780 | 8580 | 8560 | 8590 | 8560 | 14103 |
| 375 | 20231106 | 124700 | 6258273900 | 8560 | 8550 | 8560 | 8550 | 2348 |
| 376 | 20231106 | 124600 | 6238198270 | 8550 | 8540 | 8550 | 8540 | 804 |
| 377 | 20231106 | 124500 | 6231325670 | 8540 | 8550 | 8550 | 8540 | 1107 |
| 378 | 20231106 | 124400 | 6221861830 | 8540 | 8550 | 8550 | 8530 | 1857 |
| 379 | 20231106 | 124300 | 6205999010 | 8560 | 8530 | 8560 | 8530 | 3880 |
| 380 | 20231106 | 124200 | 6172837110 | 8520 | 8540 | 8540 | 8520 | 2405 |
| 381 | 20231106 | 124100 | 6152327850 | 8530 | 8540 | 8550 | 8530 | 1369 |
| 382 | 20231106 | 124000 | 6140642810 | 8540 | 8530 | 8540 | 8530 | 2314 |
| 383 | 20231106 | 123900 | 6120881910 | 8540 | 8520 | 8540 | 8520 | 1284 |
| 384 | 20231106 | 123800 | 6109929850 | 8520 | 8520 | 8530 | 8510 | 511 |
| 385 | 20231106 | 123700 | 6105577730 | 8520 | 8520 | 8520 | 8520 | 2102 |
| 386 | 20231106 | 123600 | 6087668690 | 8510 | 8510 | 8510 | 8500 | 3053 |
| 387 | 20231106 | 123500 | 6061698680 | 8510 | 8500 | 8510 | 8500 | 2381 |
| 388 | 20231106 | 123400 | 6041457670 | 8500 | 8500 | 8500 | 8500 | 92 |
| 389 | 20231106 | 123300 | 6040675670 | 8500 | 8490 | 8500 | 8490 | 463 |
| 390 | 20231106 | 123200 | 6036741870 | 8490 | 8490 | 8500 | 8490 | 1669 |
| 391 | 20231106 | 123100 | 6022572030 | 8490 | 8490 | 8490 | 8490 | 27 |
| 392 | 20231106 | 123000 | 6022342800 | 8490 | 8490 | 8500 | 8490 | 508 |
| 393 | 20231106 | 122900 | 6018025300 | 8490 | 8490 | 8490 | 8480 | 1480 |
| 394 | 20231106 | 122800 | 6005460200 | 8480 | 8500 | 8500 | 8480 | 2950 |
| 395 | 20231106 | 122700 | 5980409610 | 8500 | 8500 | 8510 | 8490 | 2724 |
| 396 | 20231106 | 122600 | 5957260810 | 8500 | 8500 | 8500 | 8490 | 365 |
| 397 | 20231106 | 122500 | 5954159910 | 8490 | 8490 | 8500 | 8490 | 899 |
| 398 | 20231106 | 122400 | 5946525600 | 8480 | 8500 | 8510 | 8480 | 5136 |
| 399 | 20231106 | 122300 | 5902897000 | 8500 | 8500 | 8500 | 8490 | 414 |
| 400 | 20231106 | 122200 | 5899381520 | 8500 | 8500 | 8500 | 8490 | 72 |
| 401 | 20231106 | 122100 | 5898769530 | 8490 | 8500 | 8500 | 8490 | 122 |
| 402 | 20231106 | 122000 | 5897733680 | 8490 | 8480 | 8490 | 8480 | 1362 |
| 403 | 20231106 | 121900 | 5886171560 | 8490 | 8490 | 8490 | 8490 | 453 |
| 404 | 20231106 | 121800 | 5882325590 | 8490 | 8500 | 8500 | 8480 | 976 |
| 405 | 20231106 | 121700 | 5874039460 | 8480 | 8490 | 8500 | 8480 | 1604 |
| 406 | 20231106 | 121600 | 5860421630 | 8490 | 8500 | 8500 | 8490 | 2922 |
| 407 | 20231106 | 121500 | 5835613730 | 8500 | 8510 | 8510 | 8500 | 2072 |
| 408 | 20231106 | 121400 | 5817998110 | 8500 | 8510 | 8510 | 8500 | 1036 |
| 409 | 20231106 | 121300 | 5809191980 | 8510 | 8510 | 8510 | 8500 | 3786 |
| 410 | 20231106 | 121200 | 5777003400 | 8510 | 8510 | 8520 | 8510 | 113 |
| 411 | 20231106 | 121100 | 5776041680 | 8510 | 8520 | 8520 | 8510 | 2281 |
| 412 | 20231106 | 121000 | 5756629850 | 8520 | 8510 | 8520 | 8510 | 2472 |
| 413 | 20231106 | 120900 | 5735592170 | 8510 | 8520 | 8530 | 8510 | 2200 |
| 414 | 20231106 | 120800 | 5716858980 | 8530 | 8540 | 8540 | 8530 | 4120 |
| 415 | 20231106 | 120700 | 5681707450 | 8530 | 8540 | 8540 | 8530 | 1186 |
| 416 | 20231106 | 120600 | 5671582520 | 8550 | 8540 | 8550 | 8530 | 553 |
| 417 | 20231106 | 120500 | 5666860630 | 8540 | 8540 | 8550 | 8530 | 1926 |
| 418 | 20231106 | 120400 | 5650410240 | 8540 | 8570 | 8570 | 8540 | 9817 |
| 419 | 20231106 | 120300 | 5566378910 | 8570 | 8570 | 8580 | 8560 | 968 |
| 420 | 20231106 | 120200 | 5558083020 | 8570 | 8570 | 8580 | 8560 | 2336 |
| 421 | 20231106 | 120100 | 5538076620 | 8560 | 8570 | 8570 | 8560 | 2411 |
| 422 | 20231106 | 120000 | 5517432270 | 8570 | 8580 | 8580 | 8570 | 3391 |
| 423 | 20231106 | 115900 | 5488369940 | 8580 | 8570 | 8580 | 8570 | 1969 |
| 424 | 20231106 | 115800 | 5471492590 | 8570 | 8580 | 8580 | 8570 | 338 |
| 425 | 20231106 | 115700 | 5468595480 | 8580 | 8570 | 8580 | 8570 | 2873 |
| 426 | 20231106 | 115600 | 5443973830 | 8560 | 8560 | 8570 | 8560 | 497 |
| 427 | 20231106 | 115500 | 5439718650 | 8570 | 8550 | 8570 | 8550 | 3456 |
| 428 | 20231106 | 115400 | 5410133740 | 8540 | 8560 | 8560 | 8540 | 236 |
| 429 | 20231106 | 115300 | 5408117140 | 8540 | 8550 | 8550 | 8540 | 3050 |
| 430 | 20231106 | 115200 | 5382041960 | 8540 | 8550 | 8550 | 8540 | 2563 |
| 431 | 20231106 | 115100 | 5360146810 | 8550 | 8550 | 8560 | 8550 | 2446 |
| 432 | 20231106 | 115000 | 5339230600 | 8550 | 8550 | 8560 | 8550 | 777 |
| 433 | 20231106 | 114900 | 5332580880 | 8560 | 8550 | 8560 | 8550 | 1976 |
| 434 | 20231106 | 114800 | 5315679280 | 8560 | 8580 | 8580 | 8560 | 2418 |
| 435 | 20231106 | 114700 | 5294974060 | 8580 | 8570 | 8580 | 8570 | 4464 |
| 436 | 20231106 | 114600 | 5256715180 | 8570 | 8570 | 8570 | 8560 | 2219 |
| 437 | 20231106 | 114500 | 5237707000 | 8570 | 8550 | 8570 | 8540 | 8237 |
| 438 | 20231106 | 114400 | 5167242710 | 8550 | 8540 | 8550 | 8540 | 2604 |
| 439 | 20231106 | 114300 | 5144979800 | 8550 | 8550 | 8550 | 8540 | 1957 |
| 440 | 20231106 | 114200 | 5128247750 | 8540 | 8540 | 8550 | 8530 | 1880 |
| 441 | 20231106 | 114100 | 5112192540 | 8540 | 8540 | 8540 | 8530 | 70 |
| 442 | 20231106 | 114000 | 5111594760 | 8530 | 8530 | 8540 | 8530 | 1429 |
| 443 | 20231106 | 113900 | 5099394540 | 8530 | 8520 | 8530 | 8520 | 1816 |
| 444 | 20231106 | 113800 | 5083906540 | 8510 | 8510 | 8530 | 8510 | 8043 |
| 445 | 20231106 | 113700 | 5015424110 | 8520 | 8510 | 8520 | 8510 | 1949 |
| 446 | 20231106 | 113600 | 4998827590 | 8510 | 8530 | 8530 | 8510 | 2693 |
| 447 | 20231106 | 113500 | 4975876690 | 8530 | 8520 | 8530 | 8510 | 994 |
| 448 | 20231106 | 113400 | 4967407170 | 8520 | 8510 | 8520 | 8510 | 1759 |
| 449 | 20231106 | 113300 | 4952423180 | 8510 | 8500 | 8520 | 8500 | 793 |
| 450 | 20231106 | 113200 | 4945674750 | 8500 | 8510 | 8510 | 8490 | 3813 |
| 451 | 20231106 | 113100 | 4913262510 | 8510 | 8510 | 8510 | 8500 | 4691 |
| 452 | 20231106 | 113000 | 4873378040 | 8510 | 8510 | 8520 | 8510 | 2560 |
| 453 | 20231106 | 112900 | 4851590170 | 8510 | 8520 | 8520 | 8510 | 1434 |
| 454 | 20231106 | 112800 | 4839378230 | 8530 | 8520 | 8550 | 8510 | 14021 |
| 455 | 20231106 | 112700 | 4719753330 | 8510 | 8500 | 8530 | 8500 | 6953 |
| 456 | 20231106 | 112600 | 4660530970 | 8510 | 8500 | 8510 | 8500 | 1290 |
| 457 | 20231106 | 112500 | 4649563980 | 8500 | 8500 | 8510 | 8500 | 3074 |
| 458 | 20231106 | 112400 | 4623434200 | 8500 | 8490 | 8500 | 8490 | 1017 |
| 459 | 20231106 | 112300 | 4614796180 | 8490 | 8490 | 8500 | 8490 | 1330 |
| 460 | 20231106 | 112200 | 4603501300 | 8490 | 8490 | 8500 | 8490 | 1462 |
| 461 | 20231106 | 112100 | 4591088890 | 8490 | 8490 | 8500 | 8490 | 2269 |
| 462 | 20231106 | 112000 | 4571812440 | 8490 | 8490 | 8490 | 8490 | 1132 |
| 463 | 20231106 | 111900 | 4562201760 | 8480 | 8490 | 8490 | 8480 | 3880 |
| 464 | 20231106 | 111800 | 4529264400 | 8490 | 8490 | 8500 | 8490 | 846 |
| 465 | 20231106 | 111700 | 4522081390 | 8490 | 8490 | 8500 | 8490 | 815 |
| 466 | 20231106 | 111600 | 4515154490 | 8490 | 8490 | 8500 | 8480 | 1113 |
| 467 | 20231106 | 111500 | 4505704510 | 8490 | 8480 | 8490 | 8470 | 3395 |
| 468 | 20231106 | 111400 | 4476892550 | 8470 | 8470 | 8480 | 8470 | 295 |
| 469 | 20231106 | 111300 | 4474393590 | 8470 | 8470 | 8470 | 8460 | 1630 |
| 470 | 20231106 | 111200 | 4460590330 | 8470 | 8450 | 8470 | 8440 | 3312 |
| 471 | 20231106 | 111100 | 4432599390 | 8440 | 8440 | 8440 | 8430 | 3280 |
| 472 | 20231106 | 111000 | 4404928620 | 8440 | 8460 | 8460 | 8440 | 2611 |
| 473 | 20231106 | 110900 | 4382866720 | 8460 | 8460 | 8460 | 8450 | 1193 |
| 474 | 20231106 | 110800 | 4372780750 | 8460 | 8460 | 8470 | 8460 | 1245 |
| 475 | 20231106 | 110700 | 4362245760 | 8460 | 8460 | 8470 | 8460 | 560 |
| 476 | 20231106 | 110600 | 4357507160 | 8460 | 8460 | 8470 | 8460 | 4646 |
| 477 | 20231106 | 110500 | 4318201690 | 8460 | 8460 | 8460 | 8460 | 545 |
| 478 | 20231106 | 110400 | 4313590990 | 8460 | 8480 | 8480 | 8460 | 1599 |
| 479 | 20231106 | 110300 | 4300060060 | 8470 | 8460 | 8480 | 8460 | 2274 |
| 480 | 20231106 | 110200 | 4280809050 | 8460 | 8470 | 8470 | 8460 | 3682 |
| 481 | 20231106 | 110100 | 4249654770 | 8470 | 8470 | 8480 | 8470 | 4311 |
| 482 | 20231106 | 110000 | 4213139170 | 8480 | 8490 | 8490 | 8480 | 1024 |
| 483 | 20231106 | 105900 | 4204450480 | 8480 | 8500 | 8500 | 8480 | 2598 |
| 484 | 20231106 | 105800 | 4182390880 | 8500 | 8480 | 8500 | 8470 | 4997 |
| 485 | 20231106 | 105700 | 4139991240 | 8480 | 8490 | 8500 | 8480 | 1177 |
| 486 | 20231106 | 105600 | 4129998080 | 8490 | 8500 | 8500 | 8490 | 2031 |
| 487 | 20231106 | 105500 | 4112743790 | 8490 | 8490 | 8490 | 8480 | 1204 |
| 488 | 20231106 | 105400 | 4102522440 | 8490 | 8480 | 8490 | 8480 | 2396 |
| 489 | 20231106 | 105300 | 4082199800 | 8480 | 8470 | 8480 | 8460 | 718 |
| 490 | 20231106 | 105200 | 4076117020 | 8460 | 8490 | 8490 | 8460 | 6638 |
| 491 | 20231106 | 105100 | 4019836900 | 8490 | 8500 | 8500 | 8480 | 9241 |
| 492 | 20231106 | 105000 | 3941389720 | 8500 | 8500 | 8510 | 8500 | 2836 |
| 493 | 20231106 | 104900 | 3917282050 | 8500 | 8510 | 8520 | 8500 | 6883 |
| 494 | 20231106 | 104800 | 3858689250 | 8520 | 8510 | 8530 | 8510 | 13745 |
| 495 | 20231106 | 104700 | 3741569890 | 8520 | 8480 | 8520 | 8480 | 25293 |
| 496 | 20231106 | 104600 | 3526599920 | 8480 | 8470 | 8490 | 8470 | 3543 |
| 497 | 20231106 | 104500 | 3496547300 | 8480 | 8480 | 8490 | 8470 | 6045 |
| 498 | 20231106 | 104400 | 3445284950 | 8480 | 8450 | 8480 | 8440 | 13254 |
| 499 | 20231106 | 104300 | 3333184570 | 8440 | 8440 | 8440 | 8430 | 3605 |
| 500 | 20231106 | 104200 | 3302758770 | 8440 | 8440 | 8440 | 8430 | 2242 |
| 501 | 20231106 | 104100 | 3283839690 | 8440 | 8430 | 8440 | 8430 | 1012 |
| 502 | 20231106 | 104000 | 3275308510 | 8430 | 8430 | 8430 | 8420 | 1912 |
| 503 | 20231106 | 103900 | 3259198420 | 8430 | 8440 | 8440 | 8410 | 3450 |
| 504 | 20231106 | 103800 | 3230139000 | 8430 | 8430 | 8440 | 8430 | 4349 |
| 505 | 20231106 | 103700 | 3193473300 | 8430 | 8440 | 8440 | 8420 | 3184 |
| 506 | 20231106 | 103600 | 3166624680 | 8440 | 8420 | 8440 | 8420 | 6835 |
| 507 | 20231106 | 103500 | 3109041530 | 8400 | 8410 | 8420 | 8400 | 8129 |
| 508 | 20231106 | 103400 | 3040718930 | 8410 | 8420 | 8420 | 8410 | 94 |
| 509 | 20231106 | 103300 | 3039928260 | 8410 | 8410 | 8420 | 8400 | 4198 |
| 510 | 20231106 | 103200 | 3004625910 | 8410 | 8400 | 8410 | 8400 | 1516 |
| 511 | 20231106 | 103100 | 2991891360 | 8400 | 8390 | 8400 | 8390 | 311 |
| 512 | 20231106 | 103000 | 2989281770 | 8390 | 8400 | 8400 | 8390 | 1349 |
| 513 | 20231106 | 102900 | 2977963430 | 8390 | 8400 | 8400 | 8390 | 580 |
| 514 | 20231106 | 102800 | 2973097070 | 8390 | 8400 | 8400 | 8390 | 1544 |
| 515 | 20231106 | 102700 | 2960140240 | 8390 | 8400 | 8400 | 8390 | 272 |
| 516 | 20231106 | 102600 | 2957856560 | 8400 | 8390 | 8400 | 8390 | 488 |
| 517 | 20231106 | 102500 | 2953761530 | 8390 | 8390 | 8390 | 8390 | 673 |
| 518 | 20231106 | 102400 | 2948115060 | 8390 | 8400 | 8400 | 8390 | 144 |
| 519 | 20231106 | 102300 | 2946906590 | 8400 | 8390 | 8400 | 8380 | 2977 |
| 520 | 20231106 | 102200 | 2921929840 | 8400 | 8410 | 8410 | 8390 | 2442 |
| 521 | 20231106 | 102100 | 2901425650 | 8400 | 8400 | 8420 | 8400 | 5305 |
| 522 | 20231106 | 102000 | 2856831840 | 8390 | 8390 | 8390 | 8390 | 561 |
| 523 | 20231106 | 101900 | 2852125050 | 8390 | 8380 | 8390 | 8380 | 1031 |
| 524 | 20231106 | 101800 | 2843475260 | 8390 | 8390 | 8400 | 8390 | 1691 |
| 525 | 20231106 | 101700 | 2829287690 | 8390 | 8390 | 8400 | 8390 | 1189 |
| 526 | 20231106 | 101600 | 2819308960 | 8390 | 8400 | 8400 | 8390 | 622 |
| 527 | 20231106 | 101500 | 2814088080 | 8390 | 8420 | 8420 | 8390 | 5617 |
| 528 | 20231106 | 101400 | 2766916000 | 8410 | 8410 | 8410 | 8400 | 1289 |
| 529 | 20231106 | 101300 | 2756075520 | 8410 | 8400 | 8410 | 8400 | 783 |
| 530 | 20231106 | 101200 | 2749492840 | 8400 | 8390 | 8410 | 8380 | 3047 |
| 531 | 20231106 | 101100 | 2723913520 | 8390 | 8400 | 8400 | 8390 | 840 |
| 532 | 20231106 | 101000 | 2716862430 | 8400 | 8380 | 8400 | 8380 | 5073 |
| 533 | 20231106 | 100900 | 2674291570 | 8380 | 8370 | 8390 | 8370 | 3014 |
| 534 | 20231106 | 100800 | 2649030600 | 8380 | 8390 | 8390 | 8380 | 2081 |
| 535 | 20231106 | 100700 | 2631587820 | 8380 | 8390 | 8390 | 8380 | 2198 |
| 536 | 20231106 | 100600 | 2613151630 | 8380 | 8380 | 8390 | 8380 | 1625 |
| 537 | 20231106 | 100500 | 2599534050 | 8380 | 8380 | 8380 | 8370 | 701 |
| 538 | 20231106 | 100400 | 2593663340 | 8380 | 8380 | 8380 | 8370 | 1955 |
| 539 | 20231106 | 100300 | 2577287340 | 8380 | 8380 | 8390 | 8360 | 2179 |
| 540 | 20231106 | 100200 | 2559038350 | 8380 | 8360 | 8380 | 8360 | 1866 |
| 541 | 20231106 | 100100 | 2543418450 | 8360 | 8380 | 8380 | 8360 | 4818 |
| 542 | 20231106 | 100000 | 2503065490 | 8380 | 8390 | 8400 | 8380 | 2940 |
| 543 | 20231106 | 095900 | 2478400360 | 8390 | 8390 | 8400 | 8390 | 798 |
| 544 | 20231106 | 095800 | 2471704940 | 8390 | 8410 | 8420 | 8390 | 7990 |
| 545 | 20231106 | 095700 | 2404543100 | 8410 | 8420 | 8420 | 8410 | 285 |
| 546 | 20231106 | 095600 | 2402146130 | 8410 | 8410 | 8420 | 8410 | 273 |
| 547 | 20231106 | 095500 | 2399848310 | 8410 | 8410 | 8420 | 8410 | 531 |
| 548 | 20231106 | 095400 | 2395382580 | 8410 | 8430 | 8430 | 8410 | 6135 |
| 549 | 20231106 | 095300 | 2343726690 | 8420 | 8420 | 8430 | 8410 | 803 |
| 550 | 20231106 | 095200 | 2336964330 | 8420 | 8420 | 8420 | 8410 | 700 |
| 551 | 20231106 | 095100 | 2331072270 | 8410 | 8400 | 8430 | 8400 | 7746 |
| 552 | 20231106 | 095000 | 2265891960 | 8410 | 8410 | 8410 | 8400 | 64 |
| 553 | 20231106 | 094900 | 2265354120 | 8410 | 8400 | 8410 | 8400 | 1213 |
| 554 | 20231106 | 094800 | 2255160350 | 8400 | 8410 | 8410 | 8400 | 1107 |
| 555 | 20231106 | 094700 | 2245861290 | 8400 | 8400 | 8410 | 8400 | 1887 |
| 556 | 20231106 | 094600 | 2230009900 | 8400 | 8410 | 8410 | 8400 | 2520 |
| 557 | 20231106 | 094500 | 2208830650 | 8400 | 8390 | 8410 | 8390 | 2034 |
| 558 | 20231106 | 094400 | 2191748410 | 8390 | 8410 | 8410 | 8390 | 4057 |
| 559 | 20231106 | 094300 | 2157679250 | 8410 | 8410 | 8410 | 8400 | 1930 |
| 560 | 20231106 | 094200 | 2141451640 | 8410 | 8410 | 8420 | 8400 | 3571 |
| 561 | 20231106 | 094100 | 2111419580 | 8410 | 8390 | 8410 | 8380 | 3147 |
| 562 | 20231106 | 094000 | 2084999990 | 8390 | 8390 | 8400 | 8390 | 2629 |
| 563 | 20231106 | 093900 | 2062942660 | 8390 | 8400 | 8400 | 8380 | 1397 |
| 564 | 20231106 | 093800 | 2051228450 | 8400 | 8400 | 8400 | 8390 | 550 |
| 565 | 20231106 | 093700 | 2046608720 | 8390 | 8390 | 8410 | 8380 | 1494 |
| 566 | 20231106 | 093600 | 2034073730 | 8400 | 8410 | 8420 | 8390 | 2119 |
| 567 | 20231106 | 093500 | 2016264150 | 8400 | 8390 | 8410 | 8380 | 3844 |
| 568 | 20231106 | 093400 | 1984010580 | 8380 | 8380 | 8390 | 8370 | 883 |
| 569 | 20231106 | 093300 | 1976607480 | 8370 | 8400 | 8410 | 8370 | 3290 |
| 570 | 20231106 | 093200 | 1949036060 | 8390 | 8420 | 8420 | 8380 | 3623 |
| 571 | 20231106 | 093100 | 1918617050 | 8420 | 8380 | 8420 | 8370 | 12721 |
| 572 | 20231106 | 093000 | 1811858300 | 8380 | 8370 | 8380 | 8370 | 1104 |
| 573 | 20231106 | 092900 | 1802617200 | 8370 | 8370 | 8380 | 8370 | 2402 |
| 574 | 20231106 | 092800 | 1782509410 | 8370 | 8360 | 8370 | 8360 | 641 |
| 575 | 20231106 | 092700 | 1777145040 | 8370 | 8370 | 8370 | 8350 | 2194 |
| 576 | 20231106 | 092600 | 1758802710 | 8370 | 8370 | 8380 | 8360 | 3561 |
| 577 | 20231106 | 092500 | 1729007320 | 8360 | 8360 | 8370 | 8350 | 4809 |
| 578 | 20231106 | 092400 | 1688834130 | 8360 | 8370 | 8370 | 8360 | 1762 |
| 579 | 20231106 | 092300 | 1674098330 | 8360 | 8380 | 8380 | 8360 | 1697 |
| 580 | 20231106 | 092200 | 1659896250 | 8380 | 8380 | 8380 | 8370 | 3766 |
| 581 | 20231106 | 092100 | 1628361840 | 8380 | 8390 | 8390 | 8370 | 1140 |
| 582 | 20231106 | 092000 | 1618812720 | 8390 | 8400 | 8410 | 8370 | 4274 |
| 583 | 20231106 | 091900 | 1582940300 | 8390 | 8360 | 8400 | 8350 | 11064 |
| 584 | 20231106 | 091800 | 1490356190 | 8370 | 8390 | 8400 | 8370 | 2430 |
| 585 | 20231106 | 091700 | 1469980260 | 8390 | 8360 | 8390 | 8350 | 5069 |
| 586 | 20231106 | 091600 | 1427536400 | 8360 | 8320 | 8370 | 8320 | 7394 |
| 587 | 20231106 | 091500 | 1365960600 | 8330 | 8330 | 8350 | 8330 | 3935 |
| 588 | 20231106 | 091400 | 1333154520 | 8340 | 8360 | 8360 | 8300 | 21516 |
| 589 | 20231106 | 091300 | 1153977300 | 8360 | 8360 | 8370 | 8350 | 1633 |
| 590 | 20231106 | 091200 | 1140323120 | 8360 | 8360 | 8370 | 8350 | 2869 |
| 591 | 20231106 | 091100 | 1116336140 | 8360 | 8380 | 8380 | 8350 | 10504 |
| 592 | 20231106 | 091000 | 1028527170 | 8380 | 8390 | 8390 | 8370 | 6796 |
| 593 | 20231106 | 090900 | 971577090 | 8390 | 8390 | 8410 | 8380 | 5167 |
| 594 | 20231106 | 090800 | 928237520 | 8390 | 8400 | 8410 | 8390 | 5135 |
| 595 | 20231106 | 090700 | 885102840 | 8410 | 8400 | 8420 | 8390 | 8676 |
| 596 | 20231106 | 090600 | 812186460 | 8400 | 8400 | 8430 | 8390 | 5840 |
| 597 | 20231106 | 090500 | 763071530 | 8400 | 8420 | 8430 | 8400 | 8160 |
| 598 | 20231106 | 090400 | 694452290 | 8420 | 8440 | 8450 | 8410 | 8776 |
| 599 | 20231106 | 090300 | 620432810 | 8440 | 8420 | 8440 | 8410 | 9140 |
| 600 | 20231106 | 090200 | 543425330 | 8410 | 8400 | 8430 | 8400 | 5128 |
| 601 | 20231106 | 090100 | 500291690 | 8400 | 8460 | 8460 | 8370 | 19453 |
| 602 | 20231106 | 090000 | 336681950 | 8460 | 8490 | 8500 | 8450 | 39694 |