30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 3 | 20240221 | 185900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240221 | 185800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240221 | 185700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240221 | 185600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240221 | 185500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240221 | 185400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240221 | 185300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240221 | 185200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240221 | 185100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240221 | 185000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240221 | 184900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240221 | 184800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240221 | 184700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240221 | 184600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240221 | 184500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240221 | 184400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240221 | 184300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240221 | 184200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240221 | 184100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240221 | 184000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240221 | 183900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240221 | 183800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240221 | 183700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240221 | 183600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240221 | 183500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240221 | 183400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240221 | 183300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240221 | 183200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240221 | 183100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240221 | 183000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 33 | 20240221 | 182900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240221 | 182800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240221 | 182700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240221 | 182600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240221 | 182500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240221 | 182400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240221 | 182300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240221 | 182200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240221 | 182100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240221 | 182000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240221 | 181900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240221 | 181800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240221 | 181700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240221 | 181600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240221 | 181500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240221 | 181400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240221 | 181300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240221 | 181200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240221 | 181100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240221 | 181000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240221 | 180900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240221 | 180800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240221 | 180700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240221 | 180600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240221 | 180500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240221 | 180400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240221 | 180300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240221 | 180200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240221 | 180100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240221 | 180000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 63 | 20240221 | 175900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240221 | 175800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240221 | 175700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240221 | 175600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240221 | 175500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240221 | 175400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240221 | 175300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240221 | 175200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240221 | 175100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240221 | 175000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240221 | 174900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240221 | 174800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240221 | 174700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240221 | 174600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240221 | 174500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240221 | 174400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240221 | 174300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240221 | 174200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240221 | 174100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240221 | 174000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240221 | 173900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240221 | 173800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240221 | 173700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240221 | 173600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240221 | 173500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240221 | 173400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240221 | 173300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240221 | 173200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240221 | 173100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240221 | 173000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 93 | 20240221 | 172900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240221 | 172800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240221 | 172700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240221 | 172600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240221 | 172500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240221 | 172400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240221 | 172300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240221 | 172200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240221 | 172100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240221 | 172000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240221 | 171900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240221 | 171800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240221 | 171700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240221 | 171600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240221 | 171500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240221 | 171400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240221 | 171300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240221 | 171200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240221 | 171100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240221 | 171000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240221 | 170900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240221 | 170800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240221 | 170700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240221 | 170600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240221 | 170500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240221 | 170400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240221 | 170300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240221 | 170200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240221 | 170100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240221 | 170000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 123 | 20240221 | 165900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240221 | 165800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240221 | 165700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240221 | 165600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240221 | 165500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240221 | 165400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240221 | 165300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240221 | 165200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240221 | 165100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240221 | 165000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240221 | 164900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240221 | 164800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240221 | 164700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240221 | 164600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240221 | 164500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240221 | 164400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240221 | 164300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240221 | 164200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240221 | 164100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240221 | 164000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240221 | 163900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240221 | 163800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240221 | 163700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240221 | 163600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240221 | 163500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240221 | 163400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240221 | 163300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240221 | 163200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240221 | 163100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240221 | 163000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 153 | 20240221 | 162900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240221 | 162800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240221 | 162700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240221 | 162600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240221 | 162500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240221 | 162400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240221 | 162300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240221 | 162200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240221 | 162100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240221 | 162000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240221 | 161900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240221 | 161800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240221 | 161700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240221 | 161600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240221 | 161500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240221 | 161400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240221 | 161300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240221 | 161200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240221 | 161100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240221 | 161000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240221 | 160900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240221 | 160800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240221 | 160700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240221 | 160600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240221 | 160500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240221 | 160400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240221 | 160300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240221 | 160200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240221 | 160100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240221 | 160000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 24394 |
| 183 | 20240221 | 155900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240221 | 155800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240221 | 155700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240221 | 155600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240221 | 155500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240221 | 155400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240221 | 155300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240221 | 155200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240221 | 155100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240221 | 155000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240221 | 154900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240221 | 154800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240221 | 154700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240221 | 154600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240221 | 154500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240221 | 154400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240221 | 154300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240221 | 154200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240221 | 154100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240221 | 154000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240221 | 153900 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240221 | 153800 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240221 | 153700 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240221 | 153600 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240221 | 153500 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240221 | 153400 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240221 | 153300 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240221 | 153200 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240221 | 153100 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240221 | 153000 | 8339878660 | 9120 | 9120 | 9120 | 9120 | 48788 |
| 213 | 20240221 | 152900 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240221 | 152800 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240221 | 152700 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240221 | 152600 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240221 | 152500 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240221 | 152400 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240221 | 152300 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240221 | 152200 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240221 | 152100 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240221 | 152000 | 8117405380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240221 | 151900 | 8117405380 | 9150 | 9130 | 9150 | 9120 | 10586 |
| 224 | 20240221 | 151800 | 8020717010 | 9130 | 9140 | 9140 | 9120 | 2715 |
| 225 | 20240221 | 151700 | 7995927180 | 9140 | 9130 | 9140 | 9130 | 2586 |
| 226 | 20240221 | 151600 | 7972315600 | 9130 | 9120 | 9140 | 9120 | 3507 |
| 227 | 20240221 | 151500 | 7940321690 | 9130 | 9130 | 9140 | 9120 | 2221 |
| 228 | 20240221 | 151400 | 7920042270 | 9130 | 9130 | 9140 | 9130 | 809 |
| 229 | 20240221 | 151300 | 7912652730 | 9140 | 9140 | 9140 | 9130 | 3185 |
| 230 | 20240221 | 151200 | 7883565510 | 9140 | 9140 | 9150 | 9130 | 1424 |
| 231 | 20240221 | 151100 | 7870555770 | 9140 | 9140 | 9150 | 9130 | 1533 |
| 232 | 20240221 | 151000 | 7856544560 | 9140 | 9140 | 9150 | 9130 | 2856 |
| 233 | 20240221 | 150900 | 7830437990 | 9150 | 9150 | 9160 | 9140 | 1116 |
| 234 | 20240221 | 150800 | 7820227800 | 9160 | 9150 | 9160 | 9150 | 536 |
| 235 | 20240221 | 150700 | 7815320490 | 9150 | 9160 | 9160 | 9150 | 1279 |
| 236 | 20240221 | 150600 | 7803606150 | 9160 | 9140 | 9160 | 9130 | 4988 |
| 237 | 20240221 | 150500 | 7757984440 | 9140 | 9140 | 9150 | 9140 | 926 |
| 238 | 20240221 | 150400 | 7749518210 | 9140 | 9150 | 9160 | 9140 | 886 |
| 239 | 20240221 | 150300 | 7741416470 | 9140 | 9150 | 9160 | 9140 | 3718 |
| 240 | 20240221 | 150200 | 7707399840 | 9150 | 9150 | 9150 | 9140 | 1042 |
| 241 | 20240221 | 150100 | 7697872250 | 9150 | 9140 | 9150 | 9140 | 2997 |
| 242 | 20240221 | 150000 | 7670460450 | 9140 | 9130 | 9150 | 9130 | 2367 |
| 243 | 20240221 | 145900 | 7648829990 | 9130 | 9130 | 9140 | 9110 | 581 |
| 244 | 20240221 | 145800 | 7643531310 | 9130 | 9130 | 9130 | 9120 | 6878 |
| 245 | 20240221 | 145700 | 7580792500 | 9120 | 9120 | 9130 | 9110 | 739 |
| 246 | 20240221 | 145600 | 7574053010 | 9110 | 9120 | 9130 | 9110 | 2720 |
| 247 | 20240221 | 145500 | 7549256780 | 9110 | 9120 | 9120 | 9110 | 3069 |
| 248 | 20240221 | 145400 | 7521280630 | 9120 | 9130 | 9130 | 9120 | 1454 |
| 249 | 20240221 | 145300 | 7508014810 | 9130 | 9130 | 9140 | 9120 | 1321 |
| 250 | 20240221 | 145200 | 7495960840 | 9120 | 9110 | 9140 | 9110 | 2071 |
| 251 | 20240221 | 145100 | 7477065300 | 9110 | 9110 | 9130 | 9110 | 1413 |
| 252 | 20240221 | 145000 | 7464190790 | 9110 | 9120 | 9130 | 9110 | 6252 |
| 253 | 20240221 | 144900 | 7407170490 | 9120 | 9130 | 9140 | 9120 | 4636 |
| 254 | 20240221 | 144800 | 7364864030 | 9130 | 9130 | 9140 | 9120 | 728 |
| 255 | 20240221 | 144700 | 7358220520 | 9120 | 9130 | 9140 | 9120 | 1846 |
| 256 | 20240221 | 144600 | 7341381490 | 9130 | 9130 | 9140 | 9130 | 1608 |
| 257 | 20240221 | 144500 | 7326697510 | 9130 | 9130 | 9150 | 9130 | 2268 |
| 258 | 20240221 | 144400 | 7305982030 | 9130 | 9140 | 9140 | 9130 | 1156 |
| 259 | 20240221 | 144300 | 7295425950 | 9130 | 9120 | 9140 | 9120 | 913 |
| 260 | 20240221 | 144200 | 7287091720 | 9120 | 9130 | 9150 | 9120 | 3217 |
| 261 | 20240221 | 144100 | 7257718060 | 9130 | 9140 | 9140 | 9130 | 1400 |
| 262 | 20240221 | 144000 | 7244935740 | 9130 | 9130 | 9140 | 9120 | 1089 |
| 263 | 20240221 | 143900 | 7234995980 | 9130 | 9120 | 9140 | 9110 | 13424 |
| 264 | 20240221 | 143800 | 7112443160 | 9110 | 9120 | 9120 | 9110 | 6819 |
| 265 | 20240221 | 143700 | 7050284740 | 9120 | 9120 | 9130 | 9120 | 4880 |
| 266 | 20240221 | 143600 | 7005779120 | 9120 | 9120 | 9130 | 9120 | 3685 |
| 267 | 20240221 | 143500 | 6972156740 | 9120 | 9130 | 9130 | 9120 | 4531 |
| 268 | 20240221 | 143400 | 6930807590 | 9130 | 9130 | 9140 | 9130 | 1901 |
| 269 | 20240221 | 143300 | 6913450460 | 9130 | 9130 | 9140 | 9120 | 10789 |
| 270 | 20240221 | 143200 | 6814950790 | 9130 | 9130 | 9140 | 9130 | 1471 |
| 271 | 20240221 | 143100 | 6801516130 | 9140 | 9140 | 9140 | 9130 | 8355 |
| 272 | 20240221 | 143000 | 6725194110 | 9140 | 9150 | 9150 | 9140 | 17572 |
| 273 | 20240221 | 142900 | 6564498390 | 9150 | 9150 | 9160 | 9150 | 2370 |
| 274 | 20240221 | 142800 | 6542807670 | 9160 | 9150 | 9160 | 9150 | 4221 |
| 275 | 20240221 | 142700 | 6504182410 | 9150 | 9160 | 9160 | 9150 | 3079 |
| 276 | 20240221 | 142600 | 6475992080 | 9150 | 9160 | 9170 | 9150 | 9886 |
| 277 | 20240221 | 142500 | 6385436040 | 9170 | 9170 | 9180 | 9160 | 20696 |
| 278 | 20240221 | 142400 | 6195700060 | 9180 | 9170 | 9180 | 9170 | 1025 |
| 279 | 20240221 | 142300 | 6186294740 | 9180 | 9180 | 9190 | 9170 | 2467 |
| 280 | 20240221 | 142200 | 6163653080 | 9180 | 9170 | 9180 | 9170 | 1369 |
| 281 | 20240221 | 142100 | 6151092110 | 9170 | 9180 | 9190 | 9170 | 10718 |
| 282 | 20240221 | 142000 | 6052740320 | 9180 | 9180 | 9190 | 9180 | 8871 |
| 283 | 20240221 | 141900 | 5971300230 | 9190 | 9180 | 9190 | 9180 | 814 |
| 284 | 20240221 | 141800 | 5963824830 | 9180 | 9190 | 9190 | 9180 | 430 |
| 285 | 20240221 | 141700 | 5959874530 | 9190 | 9190 | 9200 | 9190 | 731 |
| 286 | 20240221 | 141600 | 5953156630 | 9190 | 9180 | 9190 | 9180 | 807 |
| 287 | 20240221 | 141500 | 5945743490 | 9180 | 9180 | 9190 | 9180 | 1433 |
| 288 | 20240221 | 141400 | 5932588430 | 9180 | 9190 | 9200 | 9180 | 1811 |
| 289 | 20240221 | 141300 | 5915945010 | 9190 | 9190 | 9200 | 9190 | 1184 |
| 290 | 20240221 | 141200 | 5905059050 | 9190 | 9180 | 9190 | 9180 | 1687 |
| 291 | 20240221 | 141100 | 5889560540 | 9180 | 9180 | 9190 | 9180 | 760 |
| 292 | 20240221 | 141000 | 5882577720 | 9180 | 9180 | 9190 | 9180 | 894 |
| 293 | 20240221 | 140900 | 5874367250 | 9190 | 9190 | 9190 | 9180 | 901 |
| 294 | 20240221 | 140800 | 5866089110 | 9190 | 9190 | 9190 | 9190 | 845 |
| 295 | 20240221 | 140700 | 5858323560 | 9190 | 9190 | 9200 | 9190 | 3465 |
| 296 | 20240221 | 140600 | 5826477560 | 9190 | 9190 | 9190 | 9190 | 309 |
| 297 | 20240221 | 140500 | 5823637850 | 9190 | 9190 | 9200 | 9190 | 754 |
| 298 | 20240221 | 140400 | 5816706810 | 9200 | 9190 | 9200 | 9190 | 832 |
| 299 | 20240221 | 140300 | 5809058180 | 9190 | 9190 | 9200 | 9190 | 2506 |
| 300 | 20240221 | 140200 | 5786008690 | 9200 | 9200 | 9210 | 9200 | 2106 |
| 301 | 20240221 | 140100 | 5766632930 | 9200 | 9200 | 9210 | 9200 | 884 |
| 302 | 20240221 | 140000 | 5758497010 | 9200 | 9200 | 9210 | 9190 | 795 |
| 303 | 20240221 | 135900 | 5751183000 | 9190 | 9200 | 9210 | 9190 | 987 |
| 304 | 20240221 | 135800 | 5742103150 | 9200 | 9200 | 9210 | 9190 | 1226 |
| 305 | 20240221 | 135700 | 5730825210 | 9190 | 9190 | 9200 | 9190 | 4903 |
| 306 | 20240221 | 135600 | 5685746250 | 9190 | 9190 | 9190 | 9190 | 1255 |
| 307 | 20240221 | 135500 | 5674212800 | 9190 | 9200 | 9210 | 9190 | 1989 |
| 308 | 20240221 | 135400 | 5655915420 | 9200 | 9200 | 9210 | 9200 | 758 |
| 309 | 20240221 | 135300 | 5648939300 | 9200 | 9200 | 9210 | 9200 | 828 |
| 310 | 20240221 | 135200 | 5641319700 | 9200 | 9200 | 9210 | 9200 | 136 |
| 311 | 20240221 | 135100 | 5640068470 | 9200 | 9210 | 9220 | 9200 | 1342 |
| 312 | 20240221 | 135000 | 5627719100 | 9210 | 9190 | 9210 | 9190 | 1507 |
| 313 | 20240221 | 134900 | 5613846950 | 9190 | 9190 | 9200 | 9190 | 821 |
| 314 | 20240221 | 134800 | 5606300770 | 9190 | 9200 | 9210 | 9190 | 1318 |
| 315 | 20240221 | 134700 | 5594180910 | 9200 | 9200 | 9210 | 9190 | 1934 |
| 316 | 20240221 | 134600 | 5576388410 | 9200 | 9200 | 9210 | 9190 | 463 |
| 317 | 20240221 | 134500 | 5572128910 | 9200 | 9200 | 9200 | 9190 | 652 |
| 318 | 20240221 | 134400 | 5566131030 | 9200 | 9200 | 9200 | 9190 | 2562 |
| 319 | 20240221 | 134300 | 5542561120 | 9200 | 9190 | 9210 | 9190 | 1063 |
| 320 | 20240221 | 134200 | 5532781450 | 9190 | 9190 | 9210 | 9190 | 888 |
| 321 | 20240221 | 134100 | 5524614170 | 9190 | 9190 | 9200 | 9190 | 920 |
| 322 | 20240221 | 134000 | 5516151760 | 9190 | 9200 | 9200 | 9190 | 385 |
| 323 | 20240221 | 133900 | 5512612530 | 9200 | 9210 | 9220 | 9190 | 679 |
| 324 | 20240221 | 133800 | 5506365060 | 9210 | 9200 | 9210 | 9190 | 1257 |
| 325 | 20240221 | 133700 | 5494799280 | 9200 | 9210 | 9210 | 9200 | 764 |
| 326 | 20240221 | 133600 | 5487768840 | 9210 | 9200 | 9210 | 9200 | 423 |
| 327 | 20240221 | 133500 | 5483876260 | 9200 | 9200 | 9210 | 9200 | 839 |
| 328 | 20240221 | 133400 | 5476154920 | 9200 | 9200 | 9210 | 9200 | 312 |
| 329 | 20240221 | 133300 | 5473284380 | 9200 | 9220 | 9220 | 9200 | 1634 |
| 330 | 20240221 | 133200 | 5458227990 | 9220 | 9220 | 9230 | 9210 | 2387 |
| 331 | 20240221 | 133100 | 5436202550 | 9220 | 9210 | 9220 | 9210 | 2860 |
| 332 | 20240221 | 133000 | 5409844210 | 9210 | 9200 | 9210 | 9200 | 2868 |
| 333 | 20240221 | 132900 | 5383430040 | 9200 | 9200 | 9210 | 9190 | 2400 |
| 334 | 20240221 | 132800 | 5361363410 | 9200 | 9200 | 9200 | 9200 | 548 |
| 335 | 20240221 | 132700 | 5356321810 | 9200 | 9190 | 9210 | 9190 | 1823 |
| 336 | 20240221 | 132600 | 5339551470 | 9190 | 9190 | 9200 | 9190 | 686 |
| 337 | 20240221 | 132500 | 5333243600 | 9190 | 9190 | 9200 | 9190 | 780 |
| 338 | 20240221 | 132400 | 5326074300 | 9190 | 9200 | 9200 | 9190 | 1591 |
| 339 | 20240221 | 132300 | 5311439760 | 9200 | 9200 | 9200 | 9190 | 238 |
| 340 | 20240221 | 132200 | 5309251990 | 9200 | 9190 | 9200 | 9190 | 801 |
| 341 | 20240221 | 132100 | 5301886210 | 9190 | 9190 | 9200 | 9180 | 346 |
| 342 | 20240221 | 132000 | 5298706610 | 9190 | 9190 | 9190 | 9180 | 1652 |
| 343 | 20240221 | 131900 | 5283526080 | 9200 | 9190 | 9200 | 9180 | 934 |
| 344 | 20240221 | 131800 | 5274936180 | 9180 | 9190 | 9190 | 9180 | 393 |
| 345 | 20240221 | 131700 | 5271325810 | 9190 | 9190 | 9190 | 9180 | 846 |
| 346 | 20240221 | 131600 | 5263552650 | 9190 | 9190 | 9190 | 9190 | 751 |
| 347 | 20240221 | 131500 | 5256650960 | 9190 | 9190 | 9190 | 9190 | 398 |
| 348 | 20240221 | 131400 | 5252993340 | 9190 | 9190 | 9200 | 9190 | 252 |
| 349 | 20240221 | 131300 | 5250677330 | 9190 | 9200 | 9200 | 9190 | 464 |
| 350 | 20240221 | 131200 | 5246410620 | 9190 | 9190 | 9190 | 9190 | 32 |
| 351 | 20240221 | 131100 | 5246116540 | 9200 | 9200 | 9200 | 9190 | 427 |
| 352 | 20240221 | 131000 | 5242192390 | 9180 | 9200 | 9200 | 9180 | 1002 |
| 353 | 20240221 | 130900 | 5232977990 | 9190 | 9180 | 9200 | 9170 | 6055 |
| 354 | 20240221 | 130800 | 5177391690 | 9190 | 9180 | 9190 | 9180 | 2703 |
| 355 | 20240221 | 130700 | 5152578130 | 9180 | 9180 | 9190 | 9180 | 1858 |
| 356 | 20240221 | 130600 | 5135521140 | 9190 | 9180 | 9190 | 9180 | 2091 |
| 357 | 20240221 | 130500 | 5116323250 | 9180 | 9180 | 9180 | 9170 | 807 |
| 358 | 20240221 | 130400 | 5108919240 | 9180 | 9180 | 9180 | 9180 | 2096 |
| 359 | 20240221 | 130300 | 5089677960 | 9180 | 9190 | 9190 | 9180 | 3676 |
| 360 | 20240221 | 130200 | 5055928260 | 9180 | 9190 | 9190 | 9180 | 624 |
| 361 | 20240221 | 130100 | 5050199790 | 9180 | 9180 | 9190 | 9180 | 457 |
| 362 | 20240221 | 130000 | 5046003530 | 9180 | 9190 | 9190 | 9180 | 1033 |
| 363 | 20240221 | 125900 | 5036517760 | 9180 | 9180 | 9190 | 9180 | 298 |
| 364 | 20240221 | 125800 | 5033781960 | 9180 | 9190 | 9190 | 9180 | 1820 |
| 365 | 20240221 | 125700 | 5017074320 | 9180 | 9190 | 9190 | 9180 | 2565 |
| 366 | 20240221 | 125600 | 4993521120 | 9190 | 9190 | 9190 | 9180 | 1370 |
| 367 | 20240221 | 125500 | 4980933840 | 9190 | 9180 | 9190 | 9180 | 755 |
| 368 | 20240221 | 125400 | 4973999980 | 9190 | 9190 | 9190 | 9190 | 1375 |
| 369 | 20240221 | 125300 | 4961363730 | 9190 | 9180 | 9190 | 9180 | 1921 |
| 370 | 20240221 | 125200 | 4943724220 | 9190 | 9190 | 9190 | 9190 | 29 |
| 371 | 20240221 | 125100 | 4943457710 | 9190 | 9190 | 9190 | 9190 | 3639 |
| 372 | 20240221 | 125000 | 4910015300 | 9190 | 9200 | 9200 | 9190 | 1845 |
| 373 | 20240221 | 124900 | 4893057070 | 9190 | 9200 | 9200 | 9190 | 1081 |
| 374 | 20240221 | 124800 | 4883122110 | 9190 | 9200 | 9200 | 9190 | 306 |
| 375 | 20240221 | 124700 | 4880309730 | 9200 | 9190 | 9200 | 9190 | 1010 |
| 376 | 20240221 | 124600 | 4871025310 | 9200 | 9190 | 9210 | 9180 | 916 |
| 377 | 20240221 | 124500 | 4862610300 | 9200 | 9190 | 9200 | 9180 | 3353 |
| 378 | 20240221 | 124400 | 4831786110 | 9190 | 9190 | 9200 | 9190 | 738 |
| 379 | 20240221 | 124300 | 4825001370 | 9190 | 9190 | 9190 | 9190 | 1188 |
| 380 | 20240221 | 124200 | 4814083650 | 9190 | 9190 | 9200 | 9190 | 2089 |
| 381 | 20240221 | 124100 | 4794884740 | 9190 | 9200 | 9200 | 9190 | 623 |
| 382 | 20240221 | 124000 | 4789156730 | 9200 | 9190 | 9200 | 9190 | 585 |
| 383 | 20240221 | 123900 | 4783780380 | 9190 | 9190 | 9190 | 9190 | 502 |
| 384 | 20240221 | 123800 | 4779167000 | 9190 | 9180 | 9190 | 9180 | 559 |
| 385 | 20240221 | 123700 | 4774032360 | 9190 | 9190 | 9190 | 9190 | 156 |
| 386 | 20240221 | 123600 | 4772598720 | 9190 | 9190 | 9190 | 9190 | 330 |
| 387 | 20240221 | 123500 | 4769566020 | 9200 | 9200 | 9200 | 9180 | 2471 |
| 388 | 20240221 | 123400 | 4746861360 | 9200 | 9190 | 9200 | 9190 | 595 |
| 389 | 20240221 | 123300 | 4741390770 | 9200 | 9190 | 9200 | 9190 | 2228 |
| 390 | 20240221 | 123200 | 4720915440 | 9200 | 9190 | 9200 | 9190 | 970 |
| 391 | 20240221 | 123100 | 4711994110 | 9190 | 9190 | 9190 | 9180 | 514 |
| 392 | 20240221 | 123000 | 4707272030 | 9190 | 9180 | 9190 | 9180 | 378 |
| 393 | 20240221 | 122900 | 4703800260 | 9180 | 9190 | 9190 | 9180 | 1140 |
| 394 | 20240221 | 122800 | 4693334420 | 9190 | 9180 | 9190 | 9180 | 353 |
| 395 | 20240221 | 122700 | 4690090850 | 9180 | 9180 | 9190 | 9180 | 549 |
| 396 | 20240221 | 122600 | 4685050920 | 9180 | 9180 | 9190 | 9180 | 102 |
| 397 | 20240221 | 122500 | 4684114550 | 9180 | 9190 | 9190 | 9180 | 3253 |
| 398 | 20240221 | 122400 | 4654249490 | 9190 | 9190 | 9190 | 9180 | 2135 |
| 399 | 20240221 | 122300 | 4634648970 | 9190 | 9190 | 9190 | 9180 | 1191 |
| 400 | 20240221 | 122200 | 4623708980 | 9190 | 9190 | 9190 | 9180 | 840 |
| 401 | 20240221 | 122100 | 4615994380 | 9180 | 9180 | 9180 | 9180 | 1135 |
| 402 | 20240221 | 122000 | 4605575080 | 9180 | 9180 | 9180 | 9170 | 2884 |
| 403 | 20240221 | 121900 | 4579102270 | 9180 | 9190 | 9190 | 9170 | 14019 |
| 404 | 20240221 | 121800 | 4450414120 | 9190 | 9200 | 9200 | 9180 | 2710 |
| 405 | 20240221 | 121700 | 4425507650 | 9200 | 9190 | 9200 | 9190 | 3391 |
| 406 | 20240221 | 121600 | 4394342220 | 9190 | 9190 | 9190 | 9180 | 1291 |
| 407 | 20240221 | 121500 | 4382480930 | 9190 | 9190 | 9200 | 9190 | 10917 |
| 408 | 20240221 | 121400 | 4282153690 | 9200 | 9190 | 9200 | 9190 | 307 |
| 409 | 20240221 | 121300 | 4279330430 | 9190 | 9190 | 9200 | 9190 | 713 |
| 410 | 20240221 | 121200 | 4272775480 | 9200 | 9200 | 9200 | 9200 | 917 |
| 411 | 20240221 | 121100 | 4264339080 | 9200 | 9200 | 9200 | 9190 | 1087 |
| 412 | 20240221 | 121000 | 4254340260 | 9200 | 9210 | 9210 | 9190 | 322 |
| 413 | 20240221 | 120900 | 4251377870 | 9200 | 9200 | 9200 | 9190 | 2400 |
| 414 | 20240221 | 120800 | 4229300760 | 9190 | 9210 | 9210 | 9190 | 1870 |
| 415 | 20240221 | 120700 | 4212097220 | 9210 | 9210 | 9210 | 9200 | 242 |
| 416 | 20240221 | 120600 | 4209870730 | 9200 | 9200 | 9210 | 9200 | 1657 |
| 417 | 20240221 | 120500 | 4194625320 | 9190 | 9200 | 9200 | 9190 | 589 |
| 418 | 20240221 | 120400 | 4189211350 | 9200 | 9200 | 9200 | 9190 | 437 |
| 419 | 20240221 | 120300 | 4185192680 | 9200 | 9200 | 9200 | 9190 | 326 |
| 420 | 20240221 | 120200 | 4182196570 | 9200 | 9200 | 9200 | 9200 | 791 |
| 421 | 20240221 | 120100 | 4174919370 | 9200 | 9210 | 9210 | 9200 | 171 |
| 422 | 20240221 | 120000 | 4173346150 | 9210 | 9210 | 9210 | 9190 | 5646 |
| 423 | 20240221 | 115900 | 4121411010 | 9220 | 9210 | 9220 | 9200 | 346 |
| 424 | 20240221 | 115800 | 4118226240 | 9200 | 9210 | 9210 | 9200 | 122 |
| 425 | 20240221 | 115700 | 4117103830 | 9210 | 9220 | 9220 | 9210 | 159 |
| 426 | 20240221 | 115600 | 4115639330 | 9220 | 9210 | 9220 | 9210 | 1434 |
| 427 | 20240221 | 115500 | 4102429630 | 9220 | 9220 | 9220 | 9210 | 177 |
| 428 | 20240221 | 115400 | 4100799270 | 9220 | 9200 | 9220 | 9200 | 1560 |
| 429 | 20240221 | 115300 | 4086434850 | 9200 | 9210 | 9210 | 9200 | 778 |
| 430 | 20240221 | 115200 | 4079274550 | 9200 | 9210 | 9210 | 9200 | 161 |
| 431 | 20240221 | 115100 | 4077793210 | 9210 | 9220 | 9220 | 9210 | 437 |
| 432 | 20240221 | 115000 | 4073768410 | 9220 | 9200 | 9220 | 9200 | 306 |
| 433 | 20240221 | 114900 | 4070951070 | 9210 | 9200 | 9210 | 9200 | 269 |
| 434 | 20240221 | 114800 | 4068475950 | 9200 | 9200 | 9200 | 9200 | 201 |
| 435 | 20240221 | 114700 | 4066626750 | 9210 | 9210 | 9210 | 9210 | 297 |
| 436 | 20240221 | 114600 | 4063891380 | 9210 | 9200 | 9210 | 9200 | 266 |
| 437 | 20240221 | 114500 | 4061442660 | 9200 | 9210 | 9210 | 9200 | 818 |
| 438 | 20240221 | 114400 | 4053913010 | 9210 | 9200 | 9210 | 9200 | 981 |
| 439 | 20240221 | 114300 | 4044887800 | 9200 | 9200 | 9210 | 9190 | 1997 |
| 440 | 20240221 | 114200 | 4026520800 | 9200 | 9200 | 9210 | 9200 | 2404 |
| 441 | 20240221 | 114100 | 4004403350 | 9210 | 9200 | 9210 | 9200 | 355 |
| 442 | 20240221 | 114000 | 4001137260 | 9210 | 9210 | 9210 | 9200 | 860 |
| 443 | 20240221 | 113900 | 3993222370 | 9210 | 9210 | 9210 | 9200 | 2541 |
| 444 | 20240221 | 113800 | 3969844550 | 9210 | 9210 | 9220 | 9210 | 1274 |
| 445 | 20240221 | 113700 | 3958110800 | 9220 | 9210 | 9220 | 9210 | 600 |
| 446 | 20240221 | 113600 | 3952582230 | 9210 | 9210 | 9210 | 9210 | 127 |
| 447 | 20240221 | 113500 | 3951412560 | 9210 | 9210 | 9210 | 9200 | 2471 |
| 448 | 20240221 | 113400 | 3928657770 | 9210 | 9210 | 9220 | 9210 | 825 |
| 449 | 20240221 | 113300 | 3921056680 | 9220 | 9210 | 9220 | 9210 | 1311 |
| 450 | 20240221 | 113200 | 3908974170 | 9210 | 9220 | 9220 | 9210 | 137 |
| 451 | 20240221 | 113100 | 3907711870 | 9210 | 9210 | 9210 | 9200 | 804 |
| 452 | 20240221 | 113000 | 3900314090 | 9200 | 9210 | 9210 | 9200 | 473 |
| 453 | 20240221 | 112900 | 3895958010 | 9210 | 9210 | 9210 | 9210 | 369 |
| 454 | 20240221 | 112800 | 3892559520 | 9220 | 9200 | 9220 | 9200 | 1431 |
| 455 | 20240221 | 112700 | 3879371650 | 9210 | 9200 | 9210 | 9200 | 497 |
| 456 | 20240221 | 112600 | 3874796060 | 9200 | 9210 | 9210 | 9200 | 832 |
| 457 | 20240221 | 112500 | 3867138710 | 9210 | 9200 | 9210 | 9200 | 437 |
| 458 | 20240221 | 112400 | 3863116670 | 9210 | 9200 | 9210 | 9200 | 647 |
| 459 | 20240221 | 112300 | 3857161710 | 9200 | 9210 | 9210 | 9200 | 1169 |
| 460 | 20240221 | 112200 | 3846402910 | 9200 | 9190 | 9200 | 9190 | 1163 |
| 461 | 20240221 | 112100 | 3835709740 | 9190 | 9190 | 9200 | 9190 | 823 |
| 462 | 20240221 | 112000 | 3828142070 | 9200 | 9200 | 9210 | 9190 | 9827 |
| 463 | 20240221 | 111900 | 3737734250 | 9220 | 9210 | 9220 | 9200 | 2278 |
| 464 | 20240221 | 111800 | 3716759940 | 9200 | 9210 | 9210 | 9200 | 714 |
| 465 | 20240221 | 111700 | 3710187370 | 9210 | 9210 | 9220 | 9210 | 2562 |
| 466 | 20240221 | 111600 | 3686589750 | 9210 | 9220 | 9220 | 9210 | 3487 |
| 467 | 20240221 | 111500 | 3654474390 | 9220 | 9210 | 9220 | 9210 | 233 |
| 468 | 20240221 | 111400 | 3652327710 | 9220 | 9220 | 9220 | 9210 | 392 |
| 469 | 20240221 | 111300 | 3648714090 | 9220 | 9220 | 9220 | 9210 | 710 |
| 470 | 20240221 | 111200 | 3642167910 | 9210 | 9220 | 9230 | 9210 | 386 |
| 471 | 20240221 | 111100 | 3638609070 | 9220 | 9210 | 9220 | 9210 | 2508 |
| 472 | 20240221 | 111000 | 3615501210 | 9210 | 9230 | 9230 | 9210 | 4 |
| 473 | 20240221 | 110900 | 3615464330 | 9210 | 9220 | 9220 | 9210 | 2802 |
| 474 | 20240221 | 110800 | 3589645080 | 9240 | 9240 | 9240 | 9220 | 906 |
| 475 | 20240221 | 110700 | 3581280210 | 9240 | 9220 | 9240 | 9220 | 1282 |
| 476 | 20240221 | 110600 | 3569458550 | 9230 | 9230 | 9230 | 9230 | 1162 |
| 477 | 20240221 | 110500 | 3558733290 | 9230 | 9220 | 9230 | 9220 | 2431 |
| 478 | 20240221 | 110400 | 3536296740 | 9230 | 9230 | 9230 | 9220 | 2132 |
| 479 | 20240221 | 110300 | 3516632340 | 9220 | 9230 | 9230 | 9220 | 907 |
| 480 | 20240221 | 110200 | 3508269530 | 9230 | 9220 | 9230 | 9220 | 51 |
| 481 | 20240221 | 110100 | 3507799240 | 9220 | 9210 | 9230 | 9210 | 1797 |
| 482 | 20240221 | 110000 | 3491232380 | 9220 | 9210 | 9220 | 9200 | 2968 |
| 483 | 20240221 | 105900 | 3463898290 | 9210 | 9220 | 9220 | 9210 | 1398 |
| 484 | 20240221 | 105800 | 3451009770 | 9230 | 9220 | 9230 | 9220 | 405 |
| 485 | 20240221 | 105700 | 3447273050 | 9220 | 9220 | 9230 | 9220 | 3259 |
| 486 | 20240221 | 105600 | 3417225010 | 9220 | 9230 | 9230 | 9220 | 477 |
| 487 | 20240221 | 105500 | 3412825100 | 9230 | 9220 | 9230 | 9220 | 893 |
| 488 | 20240221 | 105400 | 3404588270 | 9230 | 9230 | 9230 | 9220 | 1699 |
| 489 | 20240221 | 105300 | 3388908330 | 9240 | 9230 | 9240 | 9230 | 329 |
| 490 | 20240221 | 105200 | 3385871630 | 9230 | 9230 | 9240 | 9230 | 1851 |
| 491 | 20240221 | 105100 | 3368784380 | 9230 | 9250 | 9250 | 9230 | 493 |
| 492 | 20240221 | 105000 | 3364232130 | 9240 | 9240 | 9240 | 9230 | 842 |
| 493 | 20240221 | 104900 | 3356453620 | 9230 | 9240 | 9240 | 9230 | 2359 |
| 494 | 20240221 | 104800 | 3334673040 | 9240 | 9230 | 9260 | 9230 | 346 |
| 495 | 20240221 | 104700 | 3331478290 | 9240 | 9240 | 9250 | 9220 | 3465 |
| 496 | 20240221 | 104600 | 3299496040 | 9240 | 9250 | 9260 | 9230 | 1580 |
| 497 | 20240221 | 104500 | 3284901200 | 9250 | 9230 | 9250 | 9230 | 4264 |
| 498 | 20240221 | 104400 | 3245523920 | 9230 | 9250 | 9250 | 9230 | 547 |
| 499 | 20240221 | 104300 | 3240469650 | 9250 | 9240 | 9250 | 9240 | 3135 |
| 500 | 20240221 | 104200 | 3211482440 | 9240 | 9240 | 9250 | 9240 | 1354 |
| 501 | 20240221 | 104100 | 3198966980 | 9240 | 9230 | 9240 | 9210 | 1602 |
| 502 | 20240221 | 104000 | 3184181350 | 9220 | 9230 | 9230 | 9210 | 404 |
| 503 | 20240221 | 103900 | 3180457380 | 9210 | 9210 | 9220 | 9210 | 990 |
| 504 | 20240221 | 103800 | 3171332120 | 9210 | 9220 | 9220 | 9200 | 633 |
| 505 | 20240221 | 103700 | 3165503460 | 9220 | 9210 | 9220 | 9200 | 277 |
| 506 | 20240221 | 103600 | 3162952300 | 9200 | 9230 | 9230 | 9200 | 10067 |
| 507 | 20240221 | 103500 | 3070295530 | 9210 | 9210 | 9230 | 9210 | 1715 |
| 508 | 20240221 | 103400 | 3054496680 | 9210 | 9240 | 9240 | 9210 | 1152 |
| 509 | 20240221 | 103300 | 3043880650 | 9220 | 9230 | 9240 | 9220 | 397 |
| 510 | 20240221 | 103200 | 3040219230 | 9240 | 9220 | 9240 | 9210 | 2590 |
| 511 | 20240221 | 103100 | 3016342200 | 9220 | 9230 | 9240 | 9220 | 916 |
| 512 | 20240221 | 103000 | 3007891850 | 9230 | 9250 | 9250 | 9230 | 981 |
| 513 | 20240221 | 102900 | 2998827470 | 9250 | 9240 | 9250 | 9220 | 716 |
| 514 | 20240221 | 102800 | 2992217200 | 9230 | 9250 | 9250 | 9230 | 1209 |
| 515 | 20240221 | 102700 | 2981056970 | 9240 | 9250 | 9250 | 9230 | 619 |
| 516 | 20240221 | 102600 | 2975337940 | 9250 | 9230 | 9250 | 9230 | 1489 |
| 517 | 20240221 | 102500 | 2961576240 | 9210 | 9210 | 9230 | 9210 | 4659 |
| 518 | 20240221 | 102400 | 2918635550 | 9200 | 9210 | 9210 | 9200 | 899 |
| 519 | 20240221 | 102300 | 2910363640 | 9210 | 9200 | 9210 | 9200 | 871 |
| 520 | 20240221 | 102200 | 2902342570 | 9200 | 9200 | 9200 | 9190 | 2292 |
| 521 | 20240221 | 102100 | 2881273060 | 9200 | 9200 | 9200 | 9190 | 3062 |
| 522 | 20240221 | 102000 | 2853119090 | 9200 | 9210 | 9210 | 9180 | 9841 |
| 523 | 20240221 | 101900 | 2762630490 | 9210 | 9200 | 9220 | 9200 | 5171 |
| 524 | 20240221 | 101800 | 2715031920 | 9210 | 9210 | 9210 | 9200 | 2312 |
| 525 | 20240221 | 101700 | 2693759880 | 9210 | 9210 | 9210 | 9200 | 789 |
| 526 | 20240221 | 101600 | 2686496390 | 9210 | 9210 | 9220 | 9210 | 608 |
| 527 | 20240221 | 101500 | 2680894200 | 9210 | 9210 | 9210 | 9200 | 575 |
| 528 | 20240221 | 101400 | 2675600490 | 9210 | 9220 | 9220 | 9210 | 935 |
| 529 | 20240221 | 101300 | 2666987300 | 9220 | 9210 | 9220 | 9210 | 472 |
| 530 | 20240221 | 101200 | 2662640160 | 9210 | 9220 | 9220 | 9210 | 526 |
| 531 | 20240221 | 101100 | 2657795260 | 9210 | 9210 | 9220 | 9210 | 1176 |
| 532 | 20240221 | 101000 | 2646963150 | 9210 | 9220 | 9220 | 9210 | 1732 |
| 533 | 20240221 | 100900 | 2631007680 | 9220 | 9220 | 9220 | 9210 | 155 |
| 534 | 20240221 | 100800 | 2629578590 | 9220 | 9210 | 9220 | 9210 | 198 |
| 535 | 20240221 | 100700 | 2627754860 | 9220 | 9220 | 9220 | 9210 | 229 |
| 536 | 20240221 | 100600 | 2625644690 | 9210 | 9210 | 9220 | 9200 | 2294 |
| 537 | 20240221 | 100500 | 2604525990 | 9210 | 9220 | 9220 | 9210 | 2269 |
| 538 | 20240221 | 100400 | 2583624840 | 9220 | 9220 | 9230 | 9220 | 1152 |
| 539 | 20240221 | 100300 | 2573003360 | 9220 | 9220 | 9230 | 9220 | 1163 |
| 540 | 20240221 | 100200 | 2562277750 | 9230 | 9230 | 9230 | 9220 | 421 |
| 541 | 20240221 | 100100 | 2558395040 | 9220 | 9220 | 9220 | 9220 | 5473 |
| 542 | 20240221 | 100000 | 2507933980 | 9230 | 9230 | 9240 | 9220 | 1819 |
| 543 | 20240221 | 095900 | 2491150920 | 9240 | 9220 | 9240 | 9220 | 887 |
| 544 | 20240221 | 095800 | 2482965050 | 9220 | 9220 | 9230 | 9220 | 2461 |
| 545 | 20240221 | 095700 | 2460273630 | 9220 | 9220 | 9220 | 9210 | 2126 |
| 546 | 20240221 | 095600 | 2440672070 | 9210 | 9220 | 9220 | 9210 | 1133 |
| 547 | 20240221 | 095500 | 2430232110 | 9220 | 9210 | 9220 | 9200 | 1922 |
| 548 | 20240221 | 095400 | 2412524440 | 9210 | 9210 | 9210 | 9200 | 2261 |
| 549 | 20240221 | 095300 | 2391722650 | 9200 | 9210 | 9210 | 9200 | 3923 |
| 550 | 20240221 | 095200 | 2355620650 | 9210 | 9210 | 9220 | 9200 | 2364 |
| 551 | 20240221 | 095100 | 2333856820 | 9200 | 9220 | 9220 | 9200 | 1983 |
| 552 | 20240221 | 095000 | 2315601830 | 9210 | 9210 | 9220 | 9200 | 2331 |
| 553 | 20240221 | 094900 | 2294141430 | 9210 | 9200 | 9220 | 9190 | 1530 |
| 554 | 20240221 | 094800 | 2280052350 | 9200 | 9200 | 9210 | 9200 | 12097 |
| 555 | 20240221 | 094700 | 2168759930 | 9210 | 9220 | 9230 | 9200 | 8277 |
| 556 | 20240221 | 094600 | 2092507120 | 9230 | 9240 | 9240 | 9230 | 7844 |
| 557 | 20240221 | 094500 | 2020105150 | 9240 | 9250 | 9260 | 9230 | 6136 |
| 558 | 20240221 | 094400 | 1963384720 | 9250 | 9260 | 9260 | 9250 | 145 |
| 559 | 20240221 | 094300 | 1962043290 | 9250 | 9250 | 9250 | 9250 | 299 |
| 560 | 20240221 | 094200 | 1959277540 | 9250 | 9250 | 9260 | 9250 | 959 |
| 561 | 20240221 | 094100 | 1950399840 | 9240 | 9250 | 9260 | 9240 | 2352 |
| 562 | 20240221 | 094000 | 1928652900 | 9240 | 9260 | 9260 | 9240 | 9384 |
| 563 | 20240221 | 093900 | 1841876440 | 9260 | 9260 | 9260 | 9250 | 5580 |
| 564 | 20240221 | 093800 | 1790206330 | 9260 | 9260 | 9260 | 9250 | 409 |
| 565 | 20240221 | 093700 | 1786420090 | 9260 | 9250 | 9260 | 9250 | 962 |
| 566 | 20240221 | 093600 | 1777516460 | 9250 | 9250 | 9260 | 9250 | 1882 |
| 567 | 20240221 | 093500 | 1760107450 | 9260 | 9270 | 9280 | 9260 | 2265 |
| 568 | 20240221 | 093400 | 1739129240 | 9260 | 9250 | 9280 | 9250 | 1615 |
| 569 | 20240221 | 093300 | 1724174980 | 9250 | 9250 | 9260 | 9240 | 5345 |
| 570 | 20240221 | 093200 | 1674736290 | 9250 | 9260 | 9260 | 9250 | 778 |
| 571 | 20240221 | 093100 | 1667535030 | 9260 | 9250 | 9270 | 9250 | 1410 |
| 572 | 20240221 | 093000 | 1654482860 | 9250 | 9250 | 9250 | 9250 | 403 |
| 573 | 20240221 | 092900 | 1650755110 | 9250 | 9250 | 9260 | 9240 | 4441 |
| 574 | 20240221 | 092800 | 1609708060 | 9250 | 9270 | 9280 | 9250 | 703 |
| 575 | 20240221 | 092700 | 1603204750 | 9260 | 9280 | 9280 | 9240 | 2952 |
| 576 | 20240221 | 092600 | 1575883450 | 9260 | 9260 | 9280 | 9250 | 2789 |
| 577 | 20240221 | 092500 | 1550013800 | 9260 | 9230 | 9260 | 9230 | 1284 |
| 578 | 20240221 | 092400 | 1538145080 | 9240 | 9240 | 9250 | 9240 | 2968 |
| 579 | 20240221 | 092300 | 1510720220 | 9240 | 9240 | 9250 | 9240 | 2279 |
| 580 | 20240221 | 092200 | 1489644190 | 9240 | 9260 | 9260 | 9240 | 4057 |
| 581 | 20240221 | 092100 | 1452108920 | 9260 | 9290 | 9300 | 9260 | 9721 |
| 582 | 20240221 | 092000 | 1361964570 | 9290 | 9310 | 9310 | 9290 | 9129 |
| 583 | 20240221 | 091900 | 1277082740 | 9310 | 9340 | 9350 | 9310 | 8002 |
| 584 | 20240221 | 091800 | 1202441250 | 9340 | 9350 | 9350 | 9330 | 3358 |
| 585 | 20240221 | 091700 | 1171084160 | 9340 | 9350 | 9350 | 9330 | 6060 |
| 586 | 20240221 | 091600 | 1114492880 | 9350 | 9330 | 9350 | 9330 | 5881 |
| 587 | 20240221 | 091500 | 1059592040 | 9330 | 9330 | 9330 | 9320 | 5738 |
| 588 | 20240221 | 091400 | 1006060470 | 9330 | 9330 | 9360 | 9300 | 17673 |
| 589 | 20240221 | 091300 | 841201680 | 9330 | 9290 | 9330 | 9290 | 10737 |
| 590 | 20240221 | 091200 | 741277830 | 9280 | 9290 | 9290 | 9280 | 4975 |
| 591 | 20240221 | 091100 | 695091050 | 9290 | 9290 | 9290 | 9280 | 2331 |
| 592 | 20240221 | 091000 | 673439820 | 9290 | 9260 | 9290 | 9260 | 3099 |
| 593 | 20240221 | 090900 | 644711820 | 9260 | 9340 | 9340 | 9260 | 10300 |
| 594 | 20240221 | 090800 | 549072960 | 9340 | 9290 | 9350 | 9290 | 7721 |
| 595 | 20240221 | 090700 | 477128710 | 9290 | 9260 | 9290 | 9260 | 4005 |
| 596 | 20240221 | 090600 | 439941030 | 9280 | 9250 | 9280 | 9250 | 4691 |
| 597 | 20240221 | 090500 | 396452500 | 9250 | 9240 | 9260 | 9240 | 2071 |
| 598 | 20240221 | 090400 | 377301410 | 9240 | 9250 | 9260 | 9220 | 1607 |
| 599 | 20240221 | 090300 | 362448690 | 9250 | 9190 | 9260 | 9180 | 4134 |
| 600 | 20240221 | 090200 | 324413880 | 9180 | 9180 | 9190 | 9180 | 3849 |
| 601 | 20240221 | 090100 | 289049660 | 9190 | 9230 | 9260 | 9180 | 7777 |
| 602 | 20240221 | 090000 | 217494520 | 9210 | 9180 | 9280 | 9170 | 23637 |