31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 3 | 20240228 | 185900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240228 | 185800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240228 | 185700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240228 | 185600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240228 | 185500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240228 | 185400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240228 | 185300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240228 | 185200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240228 | 185100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240228 | 185000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240228 | 184900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240228 | 184800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240228 | 184700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240228 | 184600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240228 | 184500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240228 | 184400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240228 | 184300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240228 | 184200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240228 | 184100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240228 | 184000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240228 | 183900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240228 | 183800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240228 | 183700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240228 | 183600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240228 | 183500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240228 | 183400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240228 | 183300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240228 | 183200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240228 | 183100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240228 | 183000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 33 | 20240228 | 182900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240228 | 182800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240228 | 182700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240228 | 182600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240228 | 182500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240228 | 182400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240228 | 182300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240228 | 182200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240228 | 182100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240228 | 182000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240228 | 181900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240228 | 181800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240228 | 181700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240228 | 181600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240228 | 181500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240228 | 181400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240228 | 181300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240228 | 181200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240228 | 181100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240228 | 181000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240228 | 180900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240228 | 180800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240228 | 180700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240228 | 180600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240228 | 180500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240228 | 180400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240228 | 180300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240228 | 180200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240228 | 180100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240228 | 180000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 63 | 20240228 | 175900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240228 | 175800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240228 | 175700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240228 | 175600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240228 | 175500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240228 | 175400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240228 | 175300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240228 | 175200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240228 | 175100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240228 | 175000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240228 | 174900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240228 | 174800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240228 | 174700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240228 | 174600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240228 | 174500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240228 | 174400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240228 | 174300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240228 | 174200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240228 | 174100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240228 | 174000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240228 | 173900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240228 | 173800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240228 | 173700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240228 | 173600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240228 | 173500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240228 | 173400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240228 | 173300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240228 | 173200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240228 | 173100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240228 | 173000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 93 | 20240228 | 172900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240228 | 172800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240228 | 172700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240228 | 172600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240228 | 172500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240228 | 172400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240228 | 172300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240228 | 172200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240228 | 172100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240228 | 172000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240228 | 171900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240228 | 171800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240228 | 171700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240228 | 171600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240228 | 171500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240228 | 171400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240228 | 171300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240228 | 171200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240228 | 171100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240228 | 171000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240228 | 170900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240228 | 170800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240228 | 170700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240228 | 170600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240228 | 170500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240228 | 170400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240228 | 170300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240228 | 170200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240228 | 170100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240228 | 170000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 123 | 20240228 | 165900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240228 | 165800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240228 | 165700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240228 | 165600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240228 | 165500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240228 | 165400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240228 | 165300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240228 | 165200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240228 | 165100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240228 | 165000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240228 | 164900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240228 | 164800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240228 | 164700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240228 | 164600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240228 | 164500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240228 | 164400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240228 | 164300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240228 | 164200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240228 | 164100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240228 | 164000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240228 | 163900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240228 | 163800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240228 | 163700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240228 | 163600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240228 | 163500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240228 | 163400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240228 | 163300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240228 | 163200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240228 | 163100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240228 | 163000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 153 | 20240228 | 162900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240228 | 162800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240228 | 162700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240228 | 162600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240228 | 162500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240228 | 162400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240228 | 162300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240228 | 162200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240228 | 162100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240228 | 162000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240228 | 161900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240228 | 161800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240228 | 161700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240228 | 161600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240228 | 161500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240228 | 161400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240228 | 161300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240228 | 161200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240228 | 161100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240228 | 161000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240228 | 160900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240228 | 160800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240228 | 160700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240228 | 160600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240228 | 160500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240228 | 160400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240228 | 160300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240228 | 160200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240228 | 160100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240228 | 160000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 120008 |
| 183 | 20240228 | 155900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240228 | 155800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240228 | 155700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240228 | 155600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240228 | 155500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240228 | 155400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240228 | 155300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240228 | 155200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240228 | 155100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240228 | 155000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240228 | 154900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240228 | 154800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240228 | 154700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240228 | 154600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240228 | 154500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240228 | 154400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240228 | 154300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240228 | 154200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240228 | 154100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240228 | 154000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240228 | 153900 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240228 | 153800 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240228 | 153700 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240228 | 153600 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240228 | 153500 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240228 | 153400 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240228 | 153300 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240228 | 153200 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240228 | 153100 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240228 | 153000 | 56119856520 | 9960 | 9960 | 9960 | 9960 | 240016 |
| 213 | 20240228 | 152900 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240228 | 152800 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240228 | 152700 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240228 | 152600 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240228 | 152500 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240228 | 152400 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240228 | 152300 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240228 | 152200 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240228 | 152100 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240228 | 152000 | 54924576840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240228 | 151900 | 54924576840 | 9960 | 9940 | 9960 | 9930 | 30728 |
| 224 | 20240228 | 151800 | 54619179530 | 9950 | 9950 | 9960 | 9940 | 6018 |
| 225 | 20240228 | 151700 | 54559333210 | 9960 | 9960 | 9960 | 9940 | 10135 |
| 226 | 20240228 | 151600 | 54458493650 | 9960 | 9950 | 9960 | 9930 | 18747 |
| 227 | 20240228 | 151500 | 54272198420 | 9950 | 9950 | 9960 | 9930 | 15054 |
| 228 | 20240228 | 151400 | 54122485530 | 9950 | 9960 | 9970 | 9950 | 5776 |
| 229 | 20240228 | 151300 | 54064996520 | 9970 | 9970 | 9980 | 9960 | 8966 |
| 230 | 20240228 | 151200 | 53975605940 | 9970 | 9980 | 9980 | 9960 | 7361 |
| 231 | 20240228 | 151100 | 53902195880 | 9970 | 9970 | 9970 | 9950 | 8837 |
| 232 | 20240228 | 151000 | 53814150200 | 9970 | 9960 | 9970 | 9960 | 1813 |
| 233 | 20240228 | 150900 | 53796091260 | 9960 | 9960 | 9980 | 9960 | 4985 |
| 234 | 20240228 | 150800 | 53746416630 | 9970 | 9940 | 9980 | 9930 | 23774 |
| 235 | 20240228 | 150700 | 53509983860 | 9950 | 9940 | 9950 | 9930 | 8655 |
| 236 | 20240228 | 150600 | 53423970930 | 9940 | 9960 | 9960 | 9940 | 8444 |
| 237 | 20240228 | 150500 | 53340000230 | 9960 | 9970 | 9970 | 9960 | 4532 |
| 238 | 20240228 | 150400 | 53294856030 | 9960 | 9970 | 9970 | 9960 | 3604 |
| 239 | 20240228 | 150300 | 53258936300 | 9960 | 9960 | 9990 | 9950 | 26133 |
| 240 | 20240228 | 150200 | 52998502700 | 9970 | 9990 | 9990 | 9950 | 14300 |
| 241 | 20240228 | 150100 | 52856017060 | 9980 | 9990 | 10000 | 9980 | 4652 |
| 242 | 20240228 | 150000 | 52809554180 | 9990 | 9980 | 10000 | 9970 | 7949 |
| 243 | 20240228 | 145900 | 52730145920 | 9990 | 9990 | 9990 | 9970 | 5257 |
| 244 | 20240228 | 145800 | 52677668310 | 9980 | 9970 | 9990 | 9950 | 13121 |
| 245 | 20240228 | 145700 | 52546857790 | 9970 | 9960 | 9970 | 9960 | 5053 |
| 246 | 20240228 | 145600 | 52496516150 | 9960 | 9970 | 9980 | 9950 | 16733 |
| 247 | 20240228 | 145500 | 52329850230 | 9960 | 9940 | 9970 | 9930 | 11304 |
| 248 | 20240228 | 145400 | 52217278220 | 9940 | 9930 | 9940 | 9930 | 1770 |
| 249 | 20240228 | 145300 | 52199701970 | 9940 | 9930 | 9940 | 9920 | 3257 |
| 250 | 20240228 | 145200 | 52167358850 | 9930 | 9920 | 9940 | 9920 | 3055 |
| 251 | 20240228 | 145100 | 52137016530 | 9920 | 9930 | 9930 | 9910 | 5650 |
| 252 | 20240228 | 145000 | 52080966460 | 9930 | 9930 | 9930 | 9920 | 2235 |
| 253 | 20240228 | 144900 | 52058777330 | 9930 | 9940 | 9940 | 9920 | 3526 |
| 254 | 20240228 | 144800 | 52023767850 | 9930 | 9910 | 9930 | 9910 | 2979 |
| 255 | 20240228 | 144700 | 51994192900 | 9910 | 9900 | 9930 | 9900 | 6890 |
| 256 | 20240228 | 144600 | 51925952110 | 9900 | 9900 | 9940 | 9890 | 7089 |
| 257 | 20240228 | 144500 | 51855728650 | 9890 | 9910 | 9910 | 9880 | 24414 |
| 258 | 20240228 | 144400 | 51614145980 | 9900 | 9930 | 9940 | 9900 | 16865 |
| 259 | 20240228 | 144300 | 51446935600 | 9930 | 9930 | 9940 | 9920 | 612 |
| 260 | 20240228 | 144200 | 51440861530 | 9920 | 9930 | 9940 | 9920 | 3220 |
| 261 | 20240228 | 144100 | 51408896940 | 9920 | 9930 | 9930 | 9920 | 3066 |
| 262 | 20240228 | 144000 | 51378481550 | 9930 | 9930 | 9940 | 9920 | 4654 |
| 263 | 20240228 | 143900 | 51332288760 | 9940 | 9930 | 9940 | 9920 | 18843 |
| 264 | 20240228 | 143800 | 51145296540 | 9930 | 9950 | 9950 | 9930 | 7558 |
| 265 | 20240228 | 143700 | 51070173520 | 9950 | 9960 | 9960 | 9950 | 1436 |
| 266 | 20240228 | 143600 | 51055884240 | 9960 | 9940 | 9960 | 9940 | 4269 |
| 267 | 20240228 | 143500 | 51013402590 | 9940 | 9930 | 9940 | 9920 | 5960 |
| 268 | 20240228 | 143400 | 50954207200 | 9930 | 9940 | 9940 | 9930 | 8061 |
| 269 | 20240228 | 143300 | 50874160860 | 9940 | 9930 | 9940 | 9930 | 3635 |
| 270 | 20240228 | 143200 | 50838050620 | 9950 | 9930 | 9960 | 9920 | 5668 |
| 271 | 20240228 | 143100 | 50781779540 | 9940 | 9980 | 9980 | 9930 | 17516 |
| 272 | 20240228 | 143000 | 50607465510 | 9970 | 9970 | 9990 | 9950 | 13561 |
| 273 | 20240228 | 142900 | 50472173880 | 9960 | 9960 | 9990 | 9950 | 10168 |
| 274 | 20240228 | 142800 | 50370844580 | 9960 | 9970 | 9970 | 9960 | 2093 |
| 275 | 20240228 | 142700 | 50349995570 | 9970 | 9970 | 9980 | 9960 | 3941 |
| 276 | 20240228 | 142600 | 50310718440 | 9970 | 9970 | 9980 | 9960 | 2026 |
| 277 | 20240228 | 142500 | 50290524160 | 9960 | 9960 | 9970 | 9960 | 933 |
| 278 | 20240228 | 142400 | 50281226210 | 9970 | 9950 | 9970 | 9950 | 3583 |
| 279 | 20240228 | 142300 | 50245538630 | 9950 | 9940 | 9960 | 9940 | 2305 |
| 280 | 20240228 | 142200 | 50222603770 | 9940 | 9950 | 9960 | 9940 | 3799 |
| 281 | 20240228 | 142100 | 50184809400 | 9950 | 9960 | 9960 | 9940 | 2078 |
| 282 | 20240228 | 142000 | 50164135320 | 9960 | 9950 | 9960 | 9940 | 3032 |
| 283 | 20240228 | 141900 | 50133955520 | 9950 | 9940 | 9950 | 9930 | 5748 |
| 284 | 20240228 | 141800 | 50076818690 | 9950 | 9970 | 9980 | 9930 | 11766 |
| 285 | 20240228 | 141700 | 49959719070 | 9980 | 9970 | 9980 | 9970 | 3445 |
| 286 | 20240228 | 141600 | 49925359460 | 9980 | 9950 | 9980 | 9950 | 6464 |
| 287 | 20240228 | 141500 | 49860979290 | 9950 | 9950 | 9960 | 9950 | 1005 |
| 288 | 20240228 | 141400 | 49850973680 | 9950 | 9930 | 9950 | 9920 | 7474 |
| 289 | 20240228 | 141300 | 49776758990 | 9930 | 9940 | 9940 | 9910 | 20714 |
| 290 | 20240228 | 141200 | 49571219880 | 9940 | 9950 | 9950 | 9930 | 4525 |
| 291 | 20240228 | 141100 | 49526238750 | 9950 | 9960 | 9970 | 9940 | 10574 |
| 292 | 20240228 | 141000 | 49421021790 | 9960 | 9970 | 9970 | 9950 | 6943 |
| 293 | 20240228 | 140900 | 49351879470 | 9960 | 9980 | 9980 | 9960 | 2783 |
| 294 | 20240228 | 140800 | 49324131120 | 9970 | 9980 | 9990 | 9970 | 2516 |
| 295 | 20240228 | 140700 | 49299034060 | 9980 | 9990 | 9990 | 9970 | 2856 |
| 296 | 20240228 | 140600 | 49270537510 | 9990 | 9970 | 9990 | 9960 | 3295 |
| 297 | 20240228 | 140500 | 49237671410 | 9970 | 9960 | 9970 | 9950 | 4199 |
| 298 | 20240228 | 140400 | 49195856840 | 9950 | 9960 | 9970 | 9950 | 8875 |
| 299 | 20240228 | 140300 | 49107481090 | 9950 | 9980 | 9980 | 9940 | 40712 |
| 300 | 20240228 | 140200 | 48702243930 | 9980 | 9980 | 9980 | 9970 | 11228 |
| 301 | 20240228 | 140100 | 48590253860 | 9970 | 10000 | 10000 | 9960 | 28185 |
| 302 | 20240228 | 140000 | 48309042260 | 10000 | 10000 | 10010 | 9990 | 4017 |
| 303 | 20240228 | 135900 | 48268885480 | 10000 | 10000 | 10010 | 9990 | 9297 |
| 304 | 20240228 | 135800 | 48175918380 | 10000 | 10010 | 10010 | 9990 | 7001 |
| 305 | 20240228 | 135700 | 48105910490 | 10000 | 10010 | 10020 | 9990 | 6754 |
| 306 | 20240228 | 135600 | 48038340440 | 10020 | 10010 | 10020 | 9990 | 12423 |
| 307 | 20240228 | 135500 | 47914079650 | 10010 | 10020 | 10030 | 10000 | 21695 |
| 308 | 20240228 | 135400 | 47696980200 | 10020 | 10030 | 10040 | 10010 | 10674 |
| 309 | 20240228 | 135300 | 47589981590 | 10030 | 10040 | 10050 | 10030 | 3051 |
| 310 | 20240228 | 135200 | 47559371350 | 10040 | 10050 | 10050 | 10040 | 1209 |
| 311 | 20240228 | 135100 | 47547232190 | 10040 | 10020 | 10060 | 10020 | 6684 |
| 312 | 20240228 | 135000 | 47480118980 | 10020 | 10020 | 10040 | 10010 | 10841 |
| 313 | 20240228 | 134900 | 47371477830 | 10030 | 10040 | 10040 | 10020 | 14877 |
| 314 | 20240228 | 134800 | 47222283710 | 10040 | 10060 | 10060 | 10040 | 4300 |
| 315 | 20240228 | 134700 | 47179097990 | 10050 | 10050 | 10060 | 10040 | 2343 |
| 316 | 20240228 | 134600 | 47155549590 | 10040 | 10050 | 10060 | 10040 | 6920 |
| 317 | 20240228 | 134500 | 47086049810 | 10060 | 10030 | 10070 | 10020 | 9652 |
| 318 | 20240228 | 134400 | 46989032590 | 10050 | 10050 | 10060 | 10020 | 15008 |
| 319 | 20240228 | 134300 | 46838395770 | 10060 | 10060 | 10070 | 10050 | 1877 |
| 320 | 20240228 | 134200 | 46819514810 | 10050 | 10070 | 10070 | 10050 | 7573 |
| 321 | 20240228 | 134100 | 46743314540 | 10060 | 10050 | 10070 | 10040 | 4252 |
| 322 | 20240228 | 134000 | 46700555690 | 10040 | 10060 | 10060 | 10040 | 8037 |
| 323 | 20240228 | 133900 | 46619791280 | 10070 | 10080 | 10080 | 10060 | 4506 |
| 324 | 20240228 | 133800 | 46574434620 | 10070 | 10060 | 10080 | 10040 | 13042 |
| 325 | 20240228 | 133700 | 46443347770 | 10050 | 10070 | 10080 | 10040 | 16019 |
| 326 | 20240228 | 133600 | 46282271030 | 10070 | 10080 | 10090 | 10070 | 10122 |
| 327 | 20240228 | 133500 | 46180303020 | 10080 | 10090 | 10090 | 10080 | 4050 |
| 328 | 20240228 | 133400 | 46139470900 | 10080 | 10090 | 10090 | 10070 | 6366 |
| 329 | 20240228 | 133300 | 46075301890 | 10080 | 10100 | 10100 | 10080 | 7522 |
| 330 | 20240228 | 133200 | 45999428000 | 10090 | 10100 | 10100 | 10090 | 10681 |
| 331 | 20240228 | 133100 | 45891623310 | 10100 | 10090 | 10100 | 10080 | 12269 |
| 332 | 20240228 | 133000 | 45767803980 | 10090 | 10100 | 10100 | 10090 | 4369 |
| 333 | 20240228 | 132900 | 45723716620 | 10100 | 10110 | 10120 | 10100 | 5521 |
| 334 | 20240228 | 132800 | 45667929100 | 10110 | 10100 | 10110 | 10090 | 6975 |
| 335 | 20240228 | 132700 | 45597449640 | 10090 | 10080 | 10100 | 10070 | 3569 |
| 336 | 20240228 | 132600 | 45561458710 | 10080 | 10120 | 10120 | 10080 | 7304 |
| 337 | 20240228 | 132500 | 45487735750 | 10120 | 10130 | 10130 | 10100 | 12010 |
| 338 | 20240228 | 132400 | 45366155790 | 10130 | 10110 | 10130 | 10100 | 16471 |
| 339 | 20240228 | 132300 | 45199390960 | 10100 | 10110 | 10120 | 10100 | 13600 |
| 340 | 20240228 | 132200 | 45061861520 | 10120 | 10100 | 10120 | 10090 | 5186 |
| 341 | 20240228 | 132100 | 45009425730 | 10110 | 10120 | 10130 | 10110 | 14645 |
| 342 | 20240228 | 132000 | 44861269860 | 10120 | 10080 | 10120 | 10080 | 21762 |
| 343 | 20240228 | 131900 | 44641380060 | 10080 | 10070 | 10090 | 10040 | 12326 |
| 344 | 20240228 | 131800 | 44517350060 | 10060 | 10090 | 10090 | 10060 | 10961 |
| 345 | 20240228 | 131700 | 44406852430 | 10100 | 10090 | 10100 | 10080 | 13456 |
| 346 | 20240228 | 131600 | 44271072930 | 10090 | 10070 | 10100 | 10060 | 17292 |
| 347 | 20240228 | 131500 | 44096630140 | 10060 | 10040 | 10070 | 9990 | 58720 |
| 348 | 20240228 | 131400 | 43508511260 | 10030 | 10030 | 10050 | 10030 | 13056 |
| 349 | 20240228 | 131300 | 43377493300 | 10030 | 10050 | 10050 | 10030 | 4123 |
| 350 | 20240228 | 131200 | 43336103300 | 10040 | 10040 | 10050 | 10030 | 6563 |
| 351 | 20240228 | 131100 | 43270200410 | 10040 | 10060 | 10070 | 10030 | 13505 |
| 352 | 20240228 | 131000 | 43134497760 | 10060 | 10030 | 10070 | 10030 | 4115 |
| 353 | 20240228 | 130900 | 43093127140 | 10040 | 10080 | 10080 | 10020 | 27428 |
| 354 | 20240228 | 130800 | 42817679750 | 10060 | 10080 | 10090 | 10060 | 7415 |
| 355 | 20240228 | 130700 | 42742989880 | 10070 | 10090 | 10090 | 10070 | 5638 |
| 356 | 20240228 | 130600 | 42686207540 | 10080 | 10100 | 10110 | 10070 | 11371 |
| 357 | 20240228 | 130500 | 42571509330 | 10100 | 10120 | 10120 | 10080 | 16496 |
| 358 | 20240228 | 130400 | 42404908490 | 10120 | 10090 | 10130 | 10080 | 17577 |
| 359 | 20240228 | 130300 | 42227344240 | 10090 | 10090 | 10100 | 10060 | 7683 |
| 360 | 20240228 | 130200 | 42149906460 | 10070 | 10060 | 10100 | 10020 | 30308 |
| 361 | 20240228 | 130100 | 41845308740 | 10060 | 10090 | 10100 | 10050 | 28558 |
| 362 | 20240228 | 130000 | 41557788860 | 10100 | 10140 | 10150 | 10080 | 36534 |
| 363 | 20240228 | 125900 | 41188583290 | 10130 | 10140 | 10170 | 10100 | 59766 |
| 364 | 20240228 | 125800 | 40582486220 | 10130 | 10140 | 10140 | 10120 | 11683 |
| 365 | 20240228 | 125700 | 40464101110 | 10130 | 10130 | 10150 | 10100 | 42863 |
| 366 | 20240228 | 125600 | 40029856020 | 10130 | 10090 | 10130 | 10080 | 16463 |
| 367 | 20240228 | 125500 | 39863440520 | 10070 | 10110 | 10120 | 10060 | 52397 |
| 368 | 20240228 | 125400 | 39335364560 | 10110 | 10120 | 10140 | 10110 | 35877 |
| 369 | 20240228 | 125300 | 38972088270 | 10120 | 10100 | 10150 | 10070 | 74459 |
| 370 | 20240228 | 125200 | 38219928090 | 10100 | 10140 | 10140 | 10090 | 60252 |
| 371 | 20240228 | 125100 | 37610645670 | 10130 | 10170 | 10190 | 10090 | 85537 |
| 372 | 20240228 | 125000 | 36743516140 | 10160 | 10210 | 10220 | 10140 | 182157 |
| 373 | 20240228 | 124900 | 34887284990 | 10220 | 10150 | 10240 | 10140 | 299156 |
| 374 | 20240228 | 124800 | 31836773310 | 10140 | 10080 | 10160 | 10070 | 149604 |
| 375 | 20240228 | 124700 | 30322790440 | 10070 | 10040 | 10090 | 10040 | 37813 |
| 376 | 20240228 | 124600 | 29941969410 | 10040 | 10030 | 10040 | 10010 | 12946 |
| 377 | 20240228 | 124500 | 29812212160 | 10040 | 10050 | 10060 | 10030 | 15086 |
| 378 | 20240228 | 124400 | 29660716250 | 10060 | 10050 | 10060 | 10040 | 21742 |
| 379 | 20240228 | 124300 | 29442256950 | 10050 | 10060 | 10070 | 10050 | 49284 |
| 380 | 20240228 | 124200 | 28946505890 | 10060 | 10050 | 10080 | 10050 | 57768 |
| 381 | 20240228 | 124100 | 28364971640 | 10050 | 10020 | 10060 | 10010 | 31892 |
| 382 | 20240228 | 124000 | 28044824560 | 10010 | 9990 | 10030 | 9990 | 22848 |
| 383 | 20240228 | 123900 | 27816035510 | 10000 | 10010 | 10040 | 9990 | 39416 |
| 384 | 20240228 | 123800 | 27421067970 | 10010 | 9960 | 10010 | 9960 | 36573 |
| 385 | 20240228 | 123700 | 27055572010 | 9960 | 9960 | 9970 | 9950 | 3997 |
| 386 | 20240228 | 123600 | 27015757340 | 9960 | 9970 | 9970 | 9960 | 1757 |
| 387 | 20240228 | 123500 | 26998246130 | 9970 | 9960 | 9980 | 9950 | 4766 |
| 388 | 20240228 | 123400 | 26950750900 | 9980 | 9930 | 9980 | 9930 | 7348 |
| 389 | 20240228 | 123300 | 26877586680 | 9930 | 9930 | 9940 | 9930 | 827 |
| 390 | 20240228 | 123200 | 26869373710 | 9930 | 9930 | 9940 | 9920 | 939 |
| 391 | 20240228 | 123100 | 26860050910 | 9930 | 9940 | 9940 | 9930 | 3001 |
| 392 | 20240228 | 123000 | 26830248530 | 9940 | 9930 | 9940 | 9930 | 1314 |
| 393 | 20240228 | 122900 | 26817189580 | 9930 | 9950 | 9960 | 9930 | 6012 |
| 394 | 20240228 | 122800 | 26757455030 | 9950 | 9950 | 9970 | 9950 | 4709 |
| 395 | 20240228 | 122700 | 26710575730 | 9960 | 9950 | 9960 | 9950 | 2694 |
| 396 | 20240228 | 122600 | 26683764290 | 9950 | 9960 | 9970 | 9950 | 398 |
| 397 | 20240228 | 122500 | 26679803170 | 9960 | 9960 | 9970 | 9950 | 5481 |
| 398 | 20240228 | 122400 | 26625221890 | 9970 | 9980 | 9980 | 9960 | 4426 |
| 399 | 20240228 | 122300 | 26581096870 | 9980 | 9960 | 9980 | 9950 | 13977 |
| 400 | 20240228 | 122200 | 26441718030 | 9960 | 9960 | 9970 | 9950 | 3903 |
| 401 | 20240228 | 122100 | 26402846350 | 9960 | 9970 | 9980 | 9960 | 1631 |
| 402 | 20240228 | 122000 | 26386580810 | 9960 | 9950 | 9970 | 9940 | 4943 |
| 403 | 20240228 | 121900 | 26337354270 | 9950 | 9950 | 9960 | 9940 | 6694 |
| 404 | 20240228 | 121800 | 26270757150 | 9950 | 9940 | 9950 | 9930 | 3374 |
| 405 | 20240228 | 121700 | 26237207930 | 9930 | 9940 | 9940 | 9930 | 4937 |
| 406 | 20240228 | 121600 | 26188170610 | 9940 | 9930 | 9940 | 9920 | 4450 |
| 407 | 20240228 | 121500 | 26143963530 | 9920 | 9920 | 9930 | 9920 | 4816 |
| 408 | 20240228 | 121400 | 26096179620 | 9930 | 9960 | 9970 | 9920 | 11980 |
| 409 | 20240228 | 121300 | 25976993600 | 9960 | 9960 | 9970 | 9960 | 1482 |
| 410 | 20240228 | 121200 | 25962228380 | 9970 | 9970 | 9980 | 9960 | 2415 |
| 411 | 20240228 | 121100 | 25938165250 | 9960 | 9970 | 9970 | 9960 | 1965 |
| 412 | 20240228 | 121000 | 25918577100 | 9970 | 9970 | 9990 | 9950 | 13299 |
| 413 | 20240228 | 120900 | 25785989510 | 9980 | 9980 | 9990 | 9970 | 7145 |
| 414 | 20240228 | 120800 | 25714685410 | 9980 | 9970 | 9990 | 9970 | 7503 |
| 415 | 20240228 | 120700 | 25639783240 | 9980 | 9980 | 9990 | 9970 | 10026 |
| 416 | 20240228 | 120600 | 25539713110 | 9970 | 9950 | 9980 | 9950 | 6654 |
| 417 | 20240228 | 120500 | 25473334220 | 9950 | 9960 | 9970 | 9940 | 12769 |
| 418 | 20240228 | 120400 | 25346245860 | 9960 | 9960 | 9980 | 9940 | 23430 |
| 419 | 20240228 | 120300 | 25112831750 | 9970 | 9950 | 9980 | 9940 | 25474 |
| 420 | 20240228 | 120200 | 24859117450 | 9950 | 9940 | 9980 | 9930 | 43700 |
| 421 | 20240228 | 120100 | 24423788920 | 9940 | 9900 | 9940 | 9900 | 42954 |
| 422 | 20240228 | 120000 | 23997619680 | 9890 | 9870 | 9900 | 9870 | 7238 |
| 423 | 20240228 | 115900 | 23926065030 | 9870 | 9870 | 9870 | 9860 | 1657 |
| 424 | 20240228 | 115800 | 23909719290 | 9870 | 9860 | 9870 | 9850 | 2128 |
| 425 | 20240228 | 115700 | 23888732980 | 9870 | 9860 | 9870 | 9840 | 3992 |
| 426 | 20240228 | 115600 | 23849414600 | 9860 | 9870 | 9870 | 9850 | 11135 |
| 427 | 20240228 | 115500 | 23739726420 | 9870 | 9860 | 9870 | 9850 | 4012 |
| 428 | 20240228 | 115400 | 23700162770 | 9860 | 9860 | 9880 | 9850 | 2526 |
| 429 | 20240228 | 115300 | 23675252500 | 9860 | 9870 | 9870 | 9860 | 3217 |
| 430 | 20240228 | 115200 | 23643531800 | 9870 | 9870 | 9870 | 9870 | 330 |
| 431 | 20240228 | 115100 | 23640274700 | 9870 | 9870 | 9880 | 9860 | 866 |
| 432 | 20240228 | 115000 | 23631727170 | 9870 | 9860 | 9870 | 9850 | 5794 |
| 433 | 20240228 | 114900 | 23574585240 | 9850 | 9870 | 9870 | 9850 | 2418 |
| 434 | 20240228 | 114800 | 23550743620 | 9860 | 9860 | 9870 | 9850 | 817 |
| 435 | 20240228 | 114700 | 23542687200 | 9860 | 9880 | 9880 | 9850 | 5070 |
| 436 | 20240228 | 114600 | 23492658850 | 9880 | 9860 | 9880 | 9860 | 2999 |
| 437 | 20240228 | 114500 | 23463044520 | 9860 | 9860 | 9860 | 9850 | 2949 |
| 438 | 20240228 | 114400 | 23433967390 | 9860 | 9860 | 9860 | 9850 | 3195 |
| 439 | 20240228 | 114300 | 23402465190 | 9860 | 9860 | 9860 | 9850 | 1459 |
| 440 | 20240228 | 114200 | 23388084270 | 9860 | 9860 | 9870 | 9850 | 3896 |
| 441 | 20240228 | 114100 | 23349669580 | 9860 | 9840 | 9870 | 9830 | 5268 |
| 442 | 20240228 | 114000 | 23297757530 | 9840 | 9840 | 9850 | 9830 | 6501 |
| 443 | 20240228 | 113900 | 23233772600 | 9840 | 9830 | 9840 | 9830 | 1904 |
| 444 | 20240228 | 113800 | 23215040340 | 9830 | 9830 | 9850 | 9830 | 1408 |
| 445 | 20240228 | 113700 | 23201188140 | 9830 | 9830 | 9840 | 9830 | 1101 |
| 446 | 20240228 | 113600 | 23190365140 | 9830 | 9810 | 9830 | 9810 | 2132 |
| 447 | 20240228 | 113500 | 23169427870 | 9810 | 9830 | 9840 | 9810 | 5971 |
| 448 | 20240228 | 113400 | 23110740760 | 9830 | 9820 | 9830 | 9810 | 727 |
| 449 | 20240228 | 113300 | 23103602280 | 9810 | 9820 | 9820 | 9810 | 1791 |
| 450 | 20240228 | 113200 | 23086030820 | 9820 | 9810 | 9820 | 9800 | 8325 |
| 451 | 20240228 | 113100 | 23004379260 | 9800 | 9810 | 9810 | 9800 | 29631 |
| 452 | 20240228 | 113000 | 22713838490 | 9810 | 9810 | 9820 | 9810 | 1991 |
| 453 | 20240228 | 112900 | 22694298150 | 9820 | 9820 | 9820 | 9810 | 944 |
| 454 | 20240228 | 112800 | 22685034800 | 9810 | 9820 | 9820 | 9810 | 1779 |
| 455 | 20240228 | 112700 | 22667577000 | 9820 | 9810 | 9830 | 9810 | 4151 |
| 456 | 20240228 | 112600 | 22626821300 | 9810 | 9820 | 9820 | 9810 | 4911 |
| 457 | 20240228 | 112500 | 22578641070 | 9820 | 9810 | 9830 | 9810 | 8241 |
| 458 | 20240228 | 112400 | 22497749110 | 9810 | 9820 | 9820 | 9810 | 13076 |
| 459 | 20240228 | 112300 | 22369433450 | 9810 | 9820 | 9820 | 9810 | 8877 |
| 460 | 20240228 | 112200 | 22282301590 | 9830 | 9830 | 9830 | 9820 | 588 |
| 461 | 20240228 | 112100 | 22276523090 | 9830 | 9830 | 9830 | 9820 | 386 |
| 462 | 20240228 | 112000 | 22272731000 | 9830 | 9830 | 9840 | 9820 | 428 |
| 463 | 20240228 | 111900 | 22268523880 | 9820 | 9830 | 9830 | 9820 | 2460 |
| 464 | 20240228 | 111800 | 22244360650 | 9830 | 9820 | 9830 | 9810 | 1333 |
| 465 | 20240228 | 111700 | 22231269630 | 9820 | 9820 | 9820 | 9810 | 3238 |
| 466 | 20240228 | 111600 | 22199473210 | 9820 | 9830 | 9830 | 9820 | 1203 |
| 467 | 20240228 | 111500 | 22187652150 | 9830 | 9820 | 9830 | 9820 | 5054 |
| 468 | 20240228 | 111400 | 22138001550 | 9820 | 9820 | 9830 | 9820 | 4906 |
| 469 | 20240228 | 111300 | 22089822030 | 9820 | 9830 | 9830 | 9820 | 17885 |
| 470 | 20240228 | 111200 | 21914185680 | 9830 | 9840 | 9840 | 9820 | 2230 |
| 471 | 20240228 | 111100 | 21892260030 | 9840 | 9840 | 9860 | 9830 | 5232 |
| 472 | 20240228 | 111000 | 21840805250 | 9840 | 9850 | 9860 | 9830 | 6414 |
| 473 | 20240228 | 110900 | 21777636310 | 9850 | 9830 | 9850 | 9820 | 3883 |
| 474 | 20240228 | 110800 | 21739439330 | 9830 | 9820 | 9830 | 9810 | 2821 |
| 475 | 20240228 | 110700 | 21711735970 | 9810 | 9820 | 9820 | 9810 | 2601 |
| 476 | 20240228 | 110600 | 21686211620 | 9810 | 9820 | 9820 | 9810 | 2366 |
| 477 | 20240228 | 110500 | 21662981280 | 9810 | 9810 | 9830 | 9810 | 535 |
| 478 | 20240228 | 110400 | 21657728350 | 9810 | 9820 | 9830 | 9810 | 8176 |
| 479 | 20240228 | 110300 | 21577470410 | 9820 | 9830 | 9840 | 9820 | 1954 |
| 480 | 20240228 | 110200 | 21558270810 | 9820 | 9830 | 9840 | 9820 | 2434 |
| 481 | 20240228 | 110100 | 21534351110 | 9830 | 9830 | 9840 | 9830 | 3078 |
| 482 | 20240228 | 110000 | 21504087770 | 9840 | 9830 | 9850 | 9830 | 5634 |
| 483 | 20240228 | 105900 | 21448673300 | 9820 | 9830 | 9830 | 9820 | 2195 |
| 484 | 20240228 | 105800 | 21427107300 | 9830 | 9830 | 9830 | 9810 | 5850 |
| 485 | 20240228 | 105700 | 21369674450 | 9830 | 9830 | 9840 | 9830 | 3116 |
| 486 | 20240228 | 105600 | 21339043320 | 9830 | 9840 | 9840 | 9830 | 2587 |
| 487 | 20240228 | 105500 | 21313611760 | 9840 | 9840 | 9840 | 9830 | 2914 |
| 488 | 20240228 | 105400 | 21284967060 | 9830 | 9850 | 9850 | 9830 | 4236 |
| 489 | 20240228 | 105300 | 21243272760 | 9850 | 9840 | 9850 | 9840 | 1273 |
| 490 | 20240228 | 105200 | 21230744130 | 9840 | 9840 | 9840 | 9820 | 522 |
| 491 | 20240228 | 105100 | 21225612420 | 9840 | 9830 | 9850 | 9820 | 10971 |
| 492 | 20240228 | 105000 | 21117722380 | 9830 | 9830 | 9840 | 9820 | 2483 |
| 493 | 20240228 | 104900 | 21093317970 | 9830 | 9810 | 9830 | 9810 | 1697 |
| 494 | 20240228 | 104800 | 21076642250 | 9810 | 9840 | 9840 | 9800 | 2267 |
| 495 | 20240228 | 104700 | 21054367010 | 9840 | 9810 | 9840 | 9800 | 5170 |
| 496 | 20240228 | 104600 | 21003681480 | 9810 | 9810 | 9850 | 9800 | 3647 |
| 497 | 20240228 | 104500 | 20967856160 | 9800 | 9820 | 9820 | 9800 | 18699 |
| 498 | 20240228 | 104400 | 20784537540 | 9820 | 9830 | 9840 | 9810 | 2509 |
| 499 | 20240228 | 104300 | 20759891190 | 9830 | 9830 | 9840 | 9820 | 5686 |
| 500 | 20240228 | 104200 | 20704040890 | 9830 | 9830 | 9840 | 9820 | 8092 |
| 501 | 20240228 | 104100 | 20624498650 | 9830 | 9840 | 9850 | 9830 | 3304 |
| 502 | 20240228 | 104000 | 20591980310 | 9840 | 9830 | 9850 | 9830 | 4816 |
| 503 | 20240228 | 103900 | 20544590320 | 9830 | 9800 | 9850 | 9790 | 33528 |
| 504 | 20240228 | 103800 | 20214900070 | 9800 | 9810 | 9820 | 9800 | 5017 |
| 505 | 20240228 | 103700 | 20165698730 | 9810 | 9770 | 9810 | 9760 | 9000 |
| 506 | 20240228 | 103600 | 20077621530 | 9760 | 9780 | 9790 | 9750 | 19792 |
| 507 | 20240228 | 103500 | 19884354390 | 9780 | 9770 | 9790 | 9750 | 67107 |
| 508 | 20240228 | 103400 | 19229371150 | 9770 | 9800 | 9800 | 9770 | 10078 |
| 509 | 20240228 | 103300 | 19130782500 | 9790 | 9810 | 9810 | 9780 | 12373 |
| 510 | 20240228 | 103200 | 19009602610 | 9800 | 9820 | 9830 | 9800 | 8387 |
| 511 | 20240228 | 103100 | 18927320950 | 9820 | 9810 | 9830 | 9810 | 2253 |
| 512 | 20240228 | 103000 | 18905198530 | 9810 | 9810 | 9820 | 9810 | 8253 |
| 513 | 20240228 | 102900 | 18824223520 | 9800 | 9840 | 9840 | 9800 | 13374 |
| 514 | 20240228 | 102800 | 18692945290 | 9840 | 9870 | 9870 | 9830 | 13206 |
| 515 | 20240228 | 102700 | 18562912610 | 9870 | 9890 | 9900 | 9860 | 7101 |
| 516 | 20240228 | 102600 | 18492782120 | 9890 | 9870 | 9890 | 9860 | 6567 |
| 517 | 20240228 | 102500 | 18427933090 | 9860 | 9850 | 9860 | 9850 | 2007 |
| 518 | 20240228 | 102400 | 18408159610 | 9850 | 9810 | 9850 | 9800 | 10532 |
| 519 | 20240228 | 102300 | 18304691100 | 9810 | 9810 | 9840 | 9770 | 80344 |
| 520 | 20240228 | 102200 | 17517729810 | 9840 | 9830 | 9840 | 9800 | 54173 |
| 521 | 20240228 | 102100 | 16986109000 | 9820 | 9860 | 9860 | 9820 | 31278 |
| 522 | 20240228 | 102000 | 16678594760 | 9860 | 9860 | 9870 | 9850 | 8151 |
| 523 | 20240228 | 101900 | 16598275370 | 9860 | 9880 | 9880 | 9860 | 8909 |
| 524 | 20240228 | 101800 | 16510332530 | 9880 | 9870 | 9880 | 9860 | 5176 |
| 525 | 20240228 | 101700 | 16459258180 | 9870 | 9870 | 9880 | 9850 | 8005 |
| 526 | 20240228 | 101600 | 16380311080 | 9880 | 9840 | 9880 | 9840 | 1151 |
| 527 | 20240228 | 101500 | 16368958830 | 9840 | 9850 | 9860 | 9840 | 9008 |
| 528 | 20240228 | 101400 | 16280243490 | 9850 | 9860 | 9870 | 9850 | 5315 |
| 529 | 20240228 | 101300 | 16227878580 | 9860 | 9880 | 9900 | 9850 | 9159 |
| 530 | 20240228 | 101200 | 16137432300 | 9880 | 9880 | 9890 | 9870 | 5720 |
| 531 | 20240228 | 101100 | 16080906370 | 9880 | 9860 | 9880 | 9850 | 4486 |
| 532 | 20240228 | 101000 | 16036645150 | 9850 | 9850 | 9880 | 9830 | 42903 |
| 533 | 20240228 | 100900 | 15614270410 | 9850 | 9870 | 9880 | 9850 | 30817 |
| 534 | 20240228 | 100800 | 15310461050 | 9870 | 9890 | 9890 | 9870 | 10877 |
| 535 | 20240228 | 100700 | 15203074890 | 9890 | 9880 | 9900 | 9880 | 3686 |
| 536 | 20240228 | 100600 | 15166646970 | 9890 | 9880 | 9900 | 9880 | 24834 |
| 537 | 20240228 | 100500 | 14921126540 | 9880 | 9910 | 9910 | 9880 | 8744 |
| 538 | 20240228 | 100400 | 14834614730 | 9900 | 9920 | 9920 | 9890 | 6358 |
| 539 | 20240228 | 100300 | 14771659480 | 9920 | 9930 | 9930 | 9910 | 2720 |
| 540 | 20240228 | 100200 | 14744681320 | 9930 | 9910 | 9930 | 9890 | 17442 |
| 541 | 20240228 | 100100 | 14572026940 | 9900 | 9930 | 9930 | 9900 | 8189 |
| 542 | 20240228 | 100000 | 14490839400 | 9930 | 9940 | 9940 | 9930 | 4093 |
| 543 | 20240228 | 095900 | 14450191210 | 9930 | 9950 | 9950 | 9930 | 3724 |
| 544 | 20240228 | 095800 | 14413174680 | 9940 | 9950 | 9960 | 9940 | 2383 |
| 545 | 20240228 | 095700 | 14389468740 | 9950 | 9960 | 9970 | 9950 | 3455 |
| 546 | 20240228 | 095600 | 14355074530 | 9960 | 9970 | 9980 | 9960 | 5187 |
| 547 | 20240228 | 095500 | 14303374960 | 9970 | 9980 | 9990 | 9960 | 15664 |
| 548 | 20240228 | 095400 | 14147157660 | 9980 | 9970 | 9980 | 9960 | 13236 |
| 549 | 20240228 | 095300 | 14015136790 | 9970 | 9960 | 9980 | 9960 | 12426 |
| 550 | 20240228 | 095200 | 13891213460 | 9960 | 9940 | 9970 | 9940 | 905 |
| 551 | 20240228 | 095100 | 13882196330 | 9940 | 9940 | 9980 | 9940 | 27672 |
| 552 | 20240228 | 095000 | 13606650730 | 9940 | 9900 | 9960 | 9900 | 20812 |
| 553 | 20240228 | 094900 | 13399949110 | 9900 | 9950 | 9950 | 9900 | 15759 |
| 554 | 20240228 | 094800 | 13243633180 | 9940 | 9930 | 9950 | 9920 | 2881 |
| 555 | 20240228 | 094700 | 13215006270 | 9920 | 9970 | 9970 | 9920 | 17728 |
| 556 | 20240228 | 094600 | 13038692750 | 9970 | 9990 | 9990 | 9970 | 1261 |
| 557 | 20240228 | 094500 | 13026110640 | 9990 | 9970 | 9990 | 9960 | 14107 |
| 558 | 20240228 | 094400 | 12885485650 | 9970 | 9970 | 9980 | 9960 | 2488 |
| 559 | 20240228 | 094300 | 12860685430 | 9970 | 9960 | 9970 | 9960 | 3599 |
| 560 | 20240228 | 094200 | 12824808420 | 9970 | 9960 | 9970 | 9950 | 6695 |
| 561 | 20240228 | 094100 | 12758125330 | 9970 | 9980 | 9980 | 9960 | 9904 |
| 562 | 20240228 | 094000 | 12659406080 | 9980 | 9980 | 9980 | 9970 | 2907 |
| 563 | 20240228 | 093900 | 12630416070 | 9970 | 9990 | 9990 | 9970 | 5483 |
| 564 | 20240228 | 093800 | 12575730230 | 9990 | 9970 | 9990 | 9960 | 1578 |
| 565 | 20240228 | 093700 | 12559980430 | 9970 | 10010 | 10010 | 9960 | 14356 |
| 566 | 20240228 | 093600 | 12416691230 | 10010 | 10030 | 10030 | 10010 | 2772 |
| 567 | 20240228 | 093500 | 12388906780 | 10030 | 9990 | 10030 | 9980 | 31968 |
| 568 | 20240228 | 093400 | 12069106830 | 9980 | 9990 | 10000 | 9980 | 4101 |
| 569 | 20240228 | 093300 | 12028144000 | 9990 | 9990 | 10000 | 9980 | 10340 |
| 570 | 20240228 | 093200 | 11924882350 | 10000 | 10000 | 10000 | 9980 | 4194 |
| 571 | 20240228 | 093100 | 11882985240 | 9990 | 9990 | 10000 | 9990 | 2674 |
| 572 | 20240228 | 093000 | 11856268730 | 9990 | 9990 | 10000 | 9980 | 6284 |
| 573 | 20240228 | 092900 | 11793491670 | 9990 | 10010 | 10010 | 9990 | 3067 |
| 574 | 20240228 | 092800 | 11762818510 | 10010 | 9970 | 10020 | 9960 | 31332 |
| 575 | 20240228 | 092700 | 11449997990 | 9970 | 9980 | 10000 | 9970 | 15911 |
| 576 | 20240228 | 092600 | 11291135520 | 9990 | 10020 | 10020 | 9980 | 17793 |
| 577 | 20240228 | 092500 | 11113297930 | 10020 | 10000 | 10030 | 9990 | 8029 |
| 578 | 20240228 | 092400 | 11032934050 | 9990 | 9980 | 10000 | 9980 | 2579 |
| 579 | 20240228 | 092300 | 11007164880 | 9990 | 10000 | 10000 | 9970 | 10683 |
| 580 | 20240228 | 092200 | 10900480590 | 10010 | 10010 | 10020 | 9990 | 9466 |
| 581 | 20240228 | 092100 | 10805845590 | 10020 | 10050 | 10050 | 10000 | 29354 |
| 582 | 20240228 | 092000 | 10511658510 | 10050 | 10030 | 10070 | 10020 | 35693 |
| 583 | 20240228 | 091900 | 10152836800 | 10030 | 9990 | 10050 | 9980 | 43016 |
| 584 | 20240228 | 091800 | 9721731380 | 9990 | 10010 | 10030 | 9990 | 27302 |
| 585 | 20240228 | 091700 | 9448450080 | 10010 | 9970 | 10010 | 9950 | 24140 |
| 586 | 20240228 | 091600 | 9207523450 | 9970 | 10010 | 10020 | 9960 | 26737 |
| 587 | 20240228 | 091500 | 8940421790 | 10020 | 9930 | 10020 | 9900 | 48334 |
| 588 | 20240228 | 091400 | 8458625660 | 9910 | 9910 | 9930 | 9890 | 14018 |
| 589 | 20240228 | 091300 | 8319729330 | 9910 | 9920 | 9940 | 9900 | 13031 |
| 590 | 20240228 | 091200 | 8190488630 | 9920 | 9880 | 9950 | 9850 | 27614 |
| 591 | 20240228 | 091100 | 7917012250 | 9850 | 9900 | 9900 | 9850 | 23503 |
| 592 | 20240228 | 091000 | 7684920720 | 9900 | 9910 | 9920 | 9880 | 14002 |
| 593 | 20240228 | 090900 | 7546281800 | 9910 | 9890 | 9920 | 9860 | 20657 |
| 594 | 20240228 | 090800 | 7342199110 | 9900 | 9830 | 9910 | 9830 | 30776 |
| 595 | 20240228 | 090700 | 7038166870 | 9820 | 9870 | 9890 | 9820 | 38482 |
| 596 | 20240228 | 090600 | 6658810150 | 9870 | 9890 | 9890 | 9810 | 98808 |
| 597 | 20240228 | 090500 | 5686509850 | 9880 | 10010 | 10020 | 9880 | 116930 |
| 598 | 20240228 | 090400 | 4523227510 | 10020 | 9980 | 10030 | 9970 | 36122 |
| 599 | 20240228 | 090300 | 4162260210 | 9970 | 10010 | 10020 | 9960 | 65785 |
| 600 | 20240228 | 090200 | 3505268650 | 10020 | 10020 | 10050 | 9980 | 50962 |
| 601 | 20240228 | 090100 | 2995698650 | 10000 | 10110 | 10140 | 10000 | 113015 |
| 602 | 20240228 | 090000 | 1857946020 | 10110 | 10090 | 10130 | 10030 | 184083 |