31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 3 | 20240304 | 185900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240304 | 185800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240304 | 185700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240304 | 185600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240304 | 185500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240304 | 185400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240304 | 185300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240304 | 185200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240304 | 185100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240304 | 185000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240304 | 184900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240304 | 184800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240304 | 184700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240304 | 184600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240304 | 184500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240304 | 184400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240304 | 184300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240304 | 184200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240304 | 184100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240304 | 184000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240304 | 183900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240304 | 183800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240304 | 183700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240304 | 183600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240304 | 183500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240304 | 183400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240304 | 183300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240304 | 183200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240304 | 183100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240304 | 183000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 33 | 20240304 | 182900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240304 | 182800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240304 | 182700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240304 | 182600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240304 | 182500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240304 | 182400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240304 | 182300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240304 | 182200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240304 | 182100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240304 | 182000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240304 | 181900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240304 | 181800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240304 | 181700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240304 | 181600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240304 | 181500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240304 | 181400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240304 | 181300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240304 | 181200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240304 | 181100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240304 | 181000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240304 | 180900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240304 | 180800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240304 | 180700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240304 | 180600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240304 | 180500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240304 | 180400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240304 | 180300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240304 | 180200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240304 | 180100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240304 | 180000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 63 | 20240304 | 175900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240304 | 175800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240304 | 175700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240304 | 175600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240304 | 175500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240304 | 175400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240304 | 175300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240304 | 175200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240304 | 175100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240304 | 175000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240304 | 174900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240304 | 174800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240304 | 174700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240304 | 174600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240304 | 174500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240304 | 174400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240304 | 174300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240304 | 174200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240304 | 174100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240304 | 174000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240304 | 173900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240304 | 173800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240304 | 173700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240304 | 173600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240304 | 173500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240304 | 173400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240304 | 173300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240304 | 173200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240304 | 173100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240304 | 173000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 93 | 20240304 | 172900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240304 | 172800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240304 | 172700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240304 | 172600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240304 | 172500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240304 | 172400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240304 | 172300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240304 | 172200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240304 | 172100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240304 | 172000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240304 | 171900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240304 | 171800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240304 | 171700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240304 | 171600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240304 | 171500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240304 | 171400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240304 | 171300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240304 | 171200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240304 | 171100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240304 | 171000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240304 | 170900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240304 | 170800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240304 | 170700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240304 | 170600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240304 | 170500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240304 | 170400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240304 | 170300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240304 | 170200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240304 | 170100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240304 | 170000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 123 | 20240304 | 165900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240304 | 165800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240304 | 165700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240304 | 165600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240304 | 165500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240304 | 165400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240304 | 165300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240304 | 165200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240304 | 165100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240304 | 165000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240304 | 164900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240304 | 164800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240304 | 164700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240304 | 164600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240304 | 164500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240304 | 164400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240304 | 164300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240304 | 164200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240304 | 164100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240304 | 164000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240304 | 163900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240304 | 163800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240304 | 163700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240304 | 163600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240304 | 163500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240304 | 163400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240304 | 163300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240304 | 163200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240304 | 163100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240304 | 163000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 153 | 20240304 | 162900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240304 | 162800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240304 | 162700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240304 | 162600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240304 | 162500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240304 | 162400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240304 | 162300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240304 | 162200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240304 | 162100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240304 | 162000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240304 | 161900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240304 | 161800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240304 | 161700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240304 | 161600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240304 | 161500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240304 | 161400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240304 | 161300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240304 | 161200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240304 | 161100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240304 | 161000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240304 | 160900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240304 | 160800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240304 | 160700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240304 | 160600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240304 | 160500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240304 | 160400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240304 | 160300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240304 | 160200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240304 | 160100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240304 | 160000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 55549 |
| 183 | 20240304 | 155900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240304 | 155800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240304 | 155700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240304 | 155600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240304 | 155500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240304 | 155400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240304 | 155300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240304 | 155200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240304 | 155100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240304 | 155000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240304 | 154900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240304 | 154800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240304 | 154700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240304 | 154600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240304 | 154500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240304 | 154400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240304 | 154300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240304 | 154200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240304 | 154100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240304 | 154000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240304 | 153900 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240304 | 153800 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240304 | 153700 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240304 | 153600 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240304 | 153500 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240304 | 153400 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240304 | 153300 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240304 | 153200 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240304 | 153100 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240304 | 153000 | 27332613880 | 9810 | 9810 | 9810 | 9810 | 111098 |
| 213 | 20240304 | 152900 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240304 | 152800 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240304 | 152700 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240304 | 152600 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240304 | 152500 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240304 | 152400 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240304 | 152300 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240304 | 152200 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240304 | 152100 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240304 | 152000 | 26787678190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240304 | 151900 | 26787678190 | 9810 | 9810 | 9810 | 9800 | 6482 |
| 224 | 20240304 | 151800 | 26724106550 | 9800 | 9820 | 9830 | 9780 | 18635 |
| 225 | 20240304 | 151700 | 26541390020 | 9810 | 9810 | 9830 | 9810 | 15280 |
| 226 | 20240304 | 151600 | 26391327440 | 9820 | 9810 | 9820 | 9800 | 7834 |
| 227 | 20240304 | 151500 | 26314449730 | 9810 | 9800 | 9810 | 9800 | 6311 |
| 228 | 20240304 | 151400 | 26252540100 | 9800 | 9810 | 9810 | 9800 | 4235 |
| 229 | 20240304 | 151300 | 26211009150 | 9810 | 9800 | 9810 | 9790 | 5135 |
| 230 | 20240304 | 151200 | 26160679470 | 9800 | 9790 | 9800 | 9790 | 954 |
| 231 | 20240304 | 151100 | 26151331620 | 9790 | 9790 | 9790 | 9780 | 6143 |
| 232 | 20240304 | 151000 | 26091201780 | 9790 | 9770 | 9790 | 9770 | 4698 |
| 233 | 20240304 | 150900 | 26045236730 | 9770 | 9770 | 9780 | 9770 | 2066 |
| 234 | 20240304 | 150800 | 26025034810 | 9780 | 9770 | 9780 | 9760 | 4133 |
| 235 | 20240304 | 150700 | 25984634400 | 9770 | 9750 | 9780 | 9750 | 12939 |
| 236 | 20240304 | 150600 | 25858279830 | 9750 | 9760 | 9760 | 9750 | 2338 |
| 237 | 20240304 | 150500 | 25835462900 | 9760 | 9760 | 9760 | 9750 | 663 |
| 238 | 20240304 | 150400 | 25828997960 | 9760 | 9760 | 9760 | 9750 | 3878 |
| 239 | 20240304 | 150300 | 25791182800 | 9760 | 9750 | 9760 | 9740 | 7675 |
| 240 | 20240304 | 150200 | 25716353440 | 9760 | 9750 | 9760 | 9750 | 864 |
| 241 | 20240304 | 150100 | 25707920890 | 9750 | 9760 | 9760 | 9750 | 4428 |
| 242 | 20240304 | 150000 | 25664741490 | 9760 | 9760 | 9770 | 9750 | 3781 |
| 243 | 20240304 | 145900 | 25627832580 | 9760 | 9760 | 9770 | 9760 | 2539 |
| 244 | 20240304 | 145800 | 25603051570 | 9760 | 9770 | 9770 | 9760 | 2928 |
| 245 | 20240304 | 145700 | 25574473600 | 9760 | 9760 | 9770 | 9760 | 3455 |
| 246 | 20240304 | 145600 | 25540750520 | 9770 | 9770 | 9770 | 9760 | 1794 |
| 247 | 20240304 | 145500 | 25523237450 | 9770 | 9760 | 9770 | 9760 | 1706 |
| 248 | 20240304 | 145400 | 25506575450 | 9760 | 9770 | 9770 | 9760 | 1894 |
| 249 | 20240304 | 145300 | 25488081650 | 9770 | 9770 | 9780 | 9760 | 1530 |
| 250 | 20240304 | 145200 | 25473134450 | 9770 | 9760 | 9770 | 9760 | 1777 |
| 251 | 20240304 | 145100 | 25455786270 | 9760 | 9760 | 9760 | 9750 | 1106 |
| 252 | 20240304 | 145000 | 25444994010 | 9760 | 9760 | 9760 | 9750 | 855 |
| 253 | 20240304 | 144900 | 25436649590 | 9750 | 9730 | 9750 | 9730 | 3011 |
| 254 | 20240304 | 144800 | 25407310390 | 9740 | 9740 | 9740 | 9730 | 4421 |
| 255 | 20240304 | 144700 | 25364281780 | 9730 | 9740 | 9740 | 9730 | 1337 |
| 256 | 20240304 | 144600 | 25351260950 | 9750 | 9750 | 9750 | 9730 | 4807 |
| 257 | 20240304 | 144500 | 25304436750 | 9750 | 9760 | 9760 | 9750 | 7964 |
| 258 | 20240304 | 144400 | 25226786970 | 9750 | 9770 | 9770 | 9750 | 4300 |
| 259 | 20240304 | 144300 | 25184821950 | 9770 | 9770 | 9780 | 9760 | 3213 |
| 260 | 20240304 | 144200 | 25153429730 | 9780 | 9780 | 9780 | 9770 | 777 |
| 261 | 20240304 | 144100 | 25145834300 | 9780 | 9780 | 9780 | 9760 | 2124 |
| 262 | 20240304 | 144000 | 25125076910 | 9770 | 9770 | 9780 | 9770 | 3461 |
| 263 | 20240304 | 143900 | 25091252430 | 9770 | 9770 | 9770 | 9760 | 887 |
| 264 | 20240304 | 143800 | 25082589790 | 9770 | 9770 | 9770 | 9760 | 1600 |
| 265 | 20240304 | 143700 | 25066972210 | 9770 | 9770 | 9780 | 9760 | 3231 |
| 266 | 20240304 | 143600 | 25035403400 | 9770 | 9770 | 9770 | 9760 | 2437 |
| 267 | 20240304 | 143500 | 25011606460 | 9770 | 9770 | 9770 | 9760 | 1293 |
| 268 | 20240304 | 143400 | 24998978680 | 9770 | 9770 | 9770 | 9760 | 150 |
| 269 | 20240304 | 143300 | 24997514290 | 9760 | 9760 | 9760 | 9750 | 2227 |
| 270 | 20240304 | 143200 | 24975794940 | 9760 | 9750 | 9760 | 9750 | 1316 |
| 271 | 20240304 | 143100 | 24962956920 | 9750 | 9760 | 9760 | 9750 | 1234 |
| 272 | 20240304 | 143000 | 24950920980 | 9750 | 9760 | 9770 | 9750 | 1015 |
| 273 | 20240304 | 142900 | 24941015480 | 9760 | 9750 | 9760 | 9750 | 1798 |
| 274 | 20240304 | 142800 | 24923483110 | 9760 | 9750 | 9760 | 9750 | 1691 |
| 275 | 20240304 | 142700 | 24906992530 | 9750 | 9760 | 9760 | 9750 | 1060 |
| 276 | 20240304 | 142600 | 24896651810 | 9760 | 9760 | 9760 | 9750 | 456 |
| 277 | 20240304 | 142500 | 24892202120 | 9760 | 9750 | 9760 | 9750 | 1998 |
| 278 | 20240304 | 142400 | 24872703130 | 9760 | 9760 | 9760 | 9750 | 2121 |
| 279 | 20240304 | 142300 | 24852007380 | 9760 | 9750 | 9770 | 9750 | 1593 |
| 280 | 20240304 | 142200 | 24836472700 | 9760 | 9760 | 9760 | 9750 | 974 |
| 281 | 20240304 | 142100 | 24826971180 | 9760 | 9760 | 9760 | 9750 | 3226 |
| 282 | 20240304 | 142000 | 24795513830 | 9760 | 9770 | 9770 | 9760 | 2359 |
| 283 | 20240304 | 141900 | 24772486000 | 9770 | 9770 | 9770 | 9760 | 1948 |
| 284 | 20240304 | 141800 | 24753455360 | 9770 | 9760 | 9780 | 9760 | 1611 |
| 285 | 20240304 | 141700 | 24737727550 | 9760 | 9770 | 9770 | 9760 | 390 |
| 286 | 20240304 | 141600 | 24733919850 | 9760 | 9760 | 9770 | 9750 | 2217 |
| 287 | 20240304 | 141500 | 24712294520 | 9760 | 9770 | 9770 | 9760 | 2655 |
| 288 | 20240304 | 141400 | 24686371560 | 9760 | 9760 | 9770 | 9760 | 733 |
| 289 | 20240304 | 141300 | 24679216960 | 9770 | 9760 | 9770 | 9750 | 2601 |
| 290 | 20240304 | 141200 | 24653830740 | 9770 | 9770 | 9780 | 9760 | 1978 |
| 291 | 20240304 | 141100 | 24634504190 | 9770 | 9770 | 9780 | 9760 | 2335 |
| 292 | 20240304 | 141000 | 24611691780 | 9770 | 9760 | 9770 | 9750 | 2508 |
| 293 | 20240304 | 140900 | 24587209110 | 9760 | 9750 | 9760 | 9740 | 4090 |
| 294 | 20240304 | 140800 | 24547331590 | 9750 | 9740 | 9750 | 9740 | 1477 |
| 295 | 20240304 | 140700 | 24532942890 | 9740 | 9720 | 9740 | 9720 | 2108 |
| 296 | 20240304 | 140600 | 24512429510 | 9720 | 9730 | 9740 | 9720 | 1786 |
| 297 | 20240304 | 140500 | 24495051860 | 9730 | 9730 | 9740 | 9720 | 2447 |
| 298 | 20240304 | 140400 | 24471242850 | 9730 | 9730 | 9740 | 9730 | 1220 |
| 299 | 20240304 | 140300 | 24459364920 | 9730 | 9740 | 9740 | 9730 | 787 |
| 300 | 20240304 | 140200 | 24451702720 | 9730 | 9730 | 9740 | 9730 | 1452 |
| 301 | 20240304 | 140100 | 24437569130 | 9730 | 9730 | 9740 | 9730 | 459 |
| 302 | 20240304 | 140000 | 24433102610 | 9740 | 9730 | 9740 | 9720 | 976 |
| 303 | 20240304 | 135900 | 24423606270 | 9730 | 9730 | 9740 | 9720 | 3882 |
| 304 | 20240304 | 135800 | 24385861260 | 9730 | 9730 | 9740 | 9720 | 1440 |
| 305 | 20240304 | 135700 | 24371858560 | 9720 | 9740 | 9740 | 9720 | 957 |
| 306 | 20240304 | 135600 | 24362549500 | 9740 | 9740 | 9740 | 9730 | 1211 |
| 307 | 20240304 | 135500 | 24350755820 | 9730 | 9730 | 9740 | 9730 | 1644 |
| 308 | 20240304 | 135400 | 24334754560 | 9730 | 9730 | 9740 | 9720 | 5445 |
| 309 | 20240304 | 135300 | 24281756780 | 9740 | 9730 | 9740 | 9720 | 3321 |
| 310 | 20240304 | 135200 | 24249447380 | 9720 | 9700 | 9720 | 9700 | 2371 |
| 311 | 20240304 | 135100 | 24226432820 | 9700 | 9700 | 9700 | 9690 | 2265 |
| 312 | 20240304 | 135000 | 24204475870 | 9690 | 9720 | 9730 | 9690 | 8339 |
| 313 | 20240304 | 134900 | 24123573890 | 9720 | 9700 | 9730 | 9690 | 5195 |
| 314 | 20240304 | 134800 | 24073125540 | 9700 | 9690 | 9720 | 9680 | 4309 |
| 315 | 20240304 | 134700 | 24031389880 | 9690 | 9700 | 9710 | 9680 | 15482 |
| 316 | 20240304 | 134600 | 23881343100 | 9700 | 9740 | 9740 | 9700 | 10508 |
| 317 | 20240304 | 134500 | 23779264330 | 9740 | 9740 | 9760 | 9740 | 188 |
| 318 | 20240304 | 134400 | 23777432120 | 9760 | 9730 | 9760 | 9720 | 12288 |
| 319 | 20240304 | 134300 | 23657653040 | 9730 | 9730 | 9740 | 9730 | 2840 |
| 320 | 20240304 | 134200 | 23630017870 | 9730 | 9740 | 9750 | 9730 | 3893 |
| 321 | 20240304 | 134100 | 23592096950 | 9750 | 9760 | 9760 | 9740 | 3271 |
| 322 | 20240304 | 134000 | 23560217660 | 9760 | 9750 | 9760 | 9740 | 2905 |
| 323 | 20240304 | 133900 | 23531888260 | 9750 | 9750 | 9760 | 9740 | 6072 |
| 324 | 20240304 | 133800 | 23472683810 | 9750 | 9740 | 9760 | 9740 | 2744 |
| 325 | 20240304 | 133700 | 23445919920 | 9750 | 9740 | 9750 | 9740 | 3802 |
| 326 | 20240304 | 133600 | 23408862180 | 9740 | 9740 | 9750 | 9740 | 3464 |
| 327 | 20240304 | 133500 | 23375114730 | 9740 | 9740 | 9750 | 9730 | 2413 |
| 328 | 20240304 | 133400 | 23351613610 | 9740 | 9730 | 9740 | 9730 | 4559 |
| 329 | 20240304 | 133300 | 23307217740 | 9730 | 9700 | 9730 | 9700 | 14240 |
| 330 | 20240304 | 133200 | 23168918980 | 9700 | 9690 | 9700 | 9670 | 9869 |
| 331 | 20240304 | 133100 | 23073345640 | 9680 | 9700 | 9700 | 9670 | 11019 |
| 332 | 20240304 | 133000 | 22966711150 | 9700 | 9740 | 9740 | 9680 | 26037 |
| 333 | 20240304 | 132900 | 22713951250 | 9740 | 9710 | 9750 | 9710 | 10269 |
| 334 | 20240304 | 132800 | 22614040010 | 9710 | 9730 | 9740 | 9690 | 18448 |
| 335 | 20240304 | 132700 | 22434898600 | 9730 | 9640 | 9740 | 9550 | 82498 |
| 336 | 20240304 | 132600 | 21640209080 | 9600 | 9810 | 9820 | 9580 | 286279 |
| 337 | 20240304 | 132500 | 18860902240 | 9800 | 9830 | 9830 | 9800 | 12052 |
| 338 | 20240304 | 132400 | 18742679710 | 9830 | 9840 | 9850 | 9830 | 3224 |
| 339 | 20240304 | 132300 | 18710966650 | 9840 | 9850 | 9850 | 9840 | 2647 |
| 340 | 20240304 | 132200 | 18684920080 | 9850 | 9830 | 9850 | 9830 | 1647 |
| 341 | 20240304 | 132100 | 18668728770 | 9830 | 9830 | 9830 | 9820 | 2629 |
| 342 | 20240304 | 132000 | 18642887290 | 9830 | 9820 | 9830 | 9820 | 515 |
| 343 | 20240304 | 131900 | 18637828550 | 9820 | 9830 | 9830 | 9820 | 614 |
| 344 | 20240304 | 131800 | 18631795620 | 9820 | 9820 | 9830 | 9820 | 4297 |
| 345 | 20240304 | 131700 | 18589580120 | 9820 | 9820 | 9820 | 9810 | 1554 |
| 346 | 20240304 | 131600 | 18574326620 | 9810 | 9800 | 9820 | 9800 | 4379 |
| 347 | 20240304 | 131500 | 18531349800 | 9800 | 9830 | 9850 | 9800 | 8487 |
| 348 | 20240304 | 131400 | 18448049190 | 9840 | 9830 | 9850 | 9830 | 779 |
| 349 | 20240304 | 131300 | 18440390410 | 9830 | 9830 | 9840 | 9820 | 5612 |
| 350 | 20240304 | 131200 | 18385191280 | 9830 | 9820 | 9830 | 9820 | 3547 |
| 351 | 20240304 | 131100 | 18350358380 | 9820 | 9820 | 9830 | 9810 | 2322 |
| 352 | 20240304 | 131000 | 18327559430 | 9830 | 9820 | 9830 | 9810 | 708 |
| 353 | 20240304 | 130900 | 18320605680 | 9810 | 9820 | 9830 | 9810 | 2573 |
| 354 | 20240304 | 130800 | 18295346190 | 9820 | 9830 | 9830 | 9820 | 2283 |
| 355 | 20240304 | 130700 | 18272905940 | 9830 | 9830 | 9840 | 9830 | 1789 |
| 356 | 20240304 | 130600 | 18255319990 | 9830 | 9840 | 9840 | 9830 | 1458 |
| 357 | 20240304 | 130500 | 18240983130 | 9840 | 9850 | 9860 | 9840 | 1939 |
| 358 | 20240304 | 130400 | 18221893990 | 9850 | 9840 | 9850 | 9830 | 1830 |
| 359 | 20240304 | 130300 | 18203879390 | 9840 | 9810 | 9840 | 9810 | 1046 |
| 360 | 20240304 | 130200 | 18193607660 | 9820 | 9820 | 9820 | 9810 | 1420 |
| 361 | 20240304 | 130100 | 18179671150 | 9820 | 9810 | 9820 | 9810 | 849 |
| 362 | 20240304 | 130000 | 18171335360 | 9820 | 9820 | 9820 | 9810 | 3052 |
| 363 | 20240304 | 125900 | 18141365790 | 9820 | 9820 | 9820 | 9810 | 1923 |
| 364 | 20240304 | 125800 | 18122490450 | 9820 | 9810 | 9820 | 9800 | 2117 |
| 365 | 20240304 | 125700 | 18101718420 | 9810 | 9810 | 9810 | 9800 | 1945 |
| 366 | 20240304 | 125600 | 18082640650 | 9810 | 9800 | 9810 | 9790 | 3204 |
| 367 | 20240304 | 125500 | 18051245070 | 9800 | 9820 | 9820 | 9800 | 30900 |
| 368 | 20240304 | 125400 | 17748270380 | 9820 | 9820 | 9820 | 9810 | 1484 |
| 369 | 20240304 | 125300 | 17733708820 | 9820 | 9830 | 9830 | 9810 | 7272 |
| 370 | 20240304 | 125200 | 17662287990 | 9830 | 9830 | 9840 | 9820 | 2184 |
| 371 | 20240304 | 125100 | 17640820650 | 9830 | 9810 | 9830 | 9810 | 1715 |
| 372 | 20240304 | 125000 | 17623967170 | 9820 | 9810 | 9830 | 9810 | 1605 |
| 373 | 20240304 | 124900 | 17608204970 | 9810 | 9820 | 9820 | 9810 | 2889 |
| 374 | 20240304 | 124800 | 17579841250 | 9820 | 9830 | 9830 | 9820 | 910 |
| 375 | 20240304 | 124700 | 17570902210 | 9820 | 9810 | 9830 | 9810 | 11514 |
| 376 | 20240304 | 124600 | 17457940650 | 9810 | 9830 | 9840 | 9810 | 23284 |
| 377 | 20240304 | 124500 | 17229301310 | 9830 | 9830 | 9840 | 9830 | 1687 |
| 378 | 20240304 | 124400 | 17212717570 | 9830 | 9850 | 9850 | 9830 | 3815 |
| 379 | 20240304 | 124300 | 17175203490 | 9850 | 9830 | 9850 | 9830 | 3216 |
| 380 | 20240304 | 124200 | 17143590070 | 9830 | 9840 | 9840 | 9830 | 1540 |
| 381 | 20240304 | 124100 | 17128442430 | 9840 | 9830 | 9840 | 9820 | 755 |
| 382 | 20240304 | 124000 | 17121022570 | 9830 | 9830 | 9840 | 9820 | 1966 |
| 383 | 20240304 | 123900 | 17101697280 | 9830 | 9830 | 9830 | 9820 | 2067 |
| 384 | 20240304 | 123800 | 17081395600 | 9830 | 9820 | 9830 | 9820 | 3224 |
| 385 | 20240304 | 123700 | 17049729210 | 9830 | 9820 | 9840 | 9810 | 14166 |
| 386 | 20240304 | 123600 | 16910638690 | 9840 | 9830 | 9840 | 9820 | 4976 |
| 387 | 20240304 | 123500 | 16861734590 | 9830 | 9850 | 9860 | 9830 | 15292 |
| 388 | 20240304 | 123400 | 16711383310 | 9850 | 9850 | 9860 | 9840 | 5027 |
| 389 | 20240304 | 123300 | 16661899310 | 9860 | 9850 | 9860 | 9840 | 1253 |
| 390 | 20240304 | 123200 | 16649556640 | 9840 | 9850 | 9850 | 9840 | 1966 |
| 391 | 20240304 | 123100 | 16630198830 | 9840 | 9860 | 9860 | 9840 | 1773 |
| 392 | 20240304 | 123000 | 16612743030 | 9860 | 9860 | 9860 | 9850 | 1146 |
| 393 | 20240304 | 122900 | 16601446850 | 9860 | 9870 | 9870 | 9830 | 7874 |
| 394 | 20240304 | 122800 | 16523952130 | 9860 | 9880 | 9880 | 9860 | 752 |
| 395 | 20240304 | 122700 | 16516531460 | 9870 | 9880 | 9890 | 9870 | 3105 |
| 396 | 20240304 | 122600 | 16485870530 | 9870 | 9860 | 9880 | 9850 | 3384 |
| 397 | 20240304 | 122500 | 16452476020 | 9860 | 9860 | 9860 | 9850 | 976 |
| 398 | 20240304 | 122400 | 16442857420 | 9860 | 9850 | 9870 | 9850 | 669 |
| 399 | 20240304 | 122300 | 16436266550 | 9850 | 9840 | 9850 | 9840 | 1721 |
| 400 | 20240304 | 122200 | 16419325580 | 9840 | 9850 | 9850 | 9840 | 1727 |
| 401 | 20240304 | 122100 | 16402322510 | 9850 | 9860 | 9870 | 9840 | 6223 |
| 402 | 20240304 | 122000 | 16341021580 | 9860 | 9880 | 9880 | 9860 | 469 |
| 403 | 20240304 | 121900 | 16336397120 | 9880 | 9880 | 9880 | 9860 | 1457 |
| 404 | 20240304 | 121800 | 16322029960 | 9870 | 9860 | 9870 | 9850 | 979 |
| 405 | 20240304 | 121700 | 16312372780 | 9860 | 9860 | 9860 | 9850 | 1330 |
| 406 | 20240304 | 121600 | 16299262070 | 9860 | 9850 | 9860 | 9840 | 1851 |
| 407 | 20240304 | 121500 | 16281037970 | 9850 | 9850 | 9860 | 9830 | 19085 |
| 408 | 20240304 | 121400 | 16093274420 | 9840 | 9850 | 9850 | 9840 | 7987 |
| 409 | 20240304 | 121300 | 16014679600 | 9850 | 9860 | 9860 | 9850 | 8111 |
| 410 | 20240304 | 121200 | 15934783720 | 9850 | 9860 | 9860 | 9850 | 4367 |
| 411 | 20240304 | 121100 | 15891750180 | 9850 | 9860 | 9860 | 9850 | 1944 |
| 412 | 20240304 | 121000 | 15872593600 | 9860 | 9870 | 9870 | 9850 | 11076 |
| 413 | 20240304 | 120900 | 15763433590 | 9870 | 9860 | 9870 | 9850 | 839 |
| 414 | 20240304 | 120800 | 15755158830 | 9860 | 9870 | 9870 | 9850 | 7610 |
| 415 | 20240304 | 120700 | 15680138670 | 9860 | 9870 | 9870 | 9860 | 10258 |
| 416 | 20240304 | 120600 | 15578940510 | 9870 | 9880 | 9900 | 9870 | 5163 |
| 417 | 20240304 | 120500 | 15527976240 | 9880 | 9890 | 9900 | 9880 | 2475 |
| 418 | 20240304 | 120400 | 15503518970 | 9890 | 9880 | 9900 | 9880 | 693 |
| 419 | 20240304 | 120300 | 15496668900 | 9900 | 9890 | 9900 | 9880 | 6839 |
| 420 | 20240304 | 120200 | 15429094480 | 9890 | 9890 | 9910 | 9880 | 8233 |
| 421 | 20240304 | 120100 | 15347672900 | 9900 | 9900 | 9910 | 9890 | 1266 |
| 422 | 20240304 | 120000 | 15335139060 | 9910 | 9900 | 9910 | 9900 | 388 |
| 423 | 20240304 | 115900 | 15331297680 | 9890 | 9910 | 9910 | 9890 | 4251 |
| 424 | 20240304 | 115800 | 15289209150 | 9910 | 9910 | 9920 | 9900 | 570 |
| 425 | 20240304 | 115700 | 15283561930 | 9910 | 9910 | 9920 | 9910 | 1771 |
| 426 | 20240304 | 115600 | 15266010010 | 9910 | 9900 | 9910 | 9900 | 444 |
| 427 | 20240304 | 115500 | 15261613280 | 9910 | 9920 | 9920 | 9890 | 8755 |
| 428 | 20240304 | 115400 | 15174914530 | 9920 | 9900 | 9920 | 9890 | 3585 |
| 429 | 20240304 | 115300 | 15139418940 | 9890 | 9890 | 9900 | 9880 | 3843 |
| 430 | 20240304 | 115200 | 15101402770 | 9890 | 9890 | 9900 | 9880 | 1977 |
| 431 | 20240304 | 115100 | 15081854560 | 9890 | 9890 | 9890 | 9880 | 3433 |
| 432 | 20240304 | 115000 | 15047929940 | 9890 | 9890 | 9890 | 9880 | 1980 |
| 433 | 20240304 | 114900 | 15028359670 | 9890 | 9890 | 9900 | 9880 | 905 |
| 434 | 20240304 | 114800 | 15019409420 | 9890 | 9900 | 9900 | 9890 | 571 |
| 435 | 20240304 | 114700 | 15013757950 | 9880 | 9890 | 9890 | 9880 | 946 |
| 436 | 20240304 | 114600 | 15004404390 | 9890 | 9880 | 9890 | 9880 | 830 |
| 437 | 20240304 | 114500 | 14996201380 | 9880 | 9900 | 9900 | 9880 | 2944 |
| 438 | 20240304 | 114400 | 14967087990 | 9900 | 9890 | 9900 | 9890 | 1520 |
| 439 | 20240304 | 114300 | 14952054530 | 9890 | 9900 | 9900 | 9890 | 1726 |
| 440 | 20240304 | 114200 | 14934983960 | 9900 | 9900 | 9900 | 9890 | 1717 |
| 441 | 20240304 | 114100 | 14918001080 | 9900 | 9890 | 9900 | 9890 | 2040 |
| 442 | 20240304 | 114000 | 14897825410 | 9900 | 9900 | 9900 | 9890 | 2298 |
| 443 | 20240304 | 113900 | 14875084890 | 9900 | 9890 | 9900 | 9880 | 1147 |
| 444 | 20240304 | 113800 | 14863739770 | 9890 | 9890 | 9900 | 9880 | 2788 |
| 445 | 20240304 | 113700 | 14836169110 | 9880 | 9910 | 9910 | 9880 | 22166 |
| 446 | 20240304 | 113600 | 14616880170 | 9910 | 9900 | 9910 | 9900 | 2335 |
| 447 | 20240304 | 113500 | 14593759600 | 9910 | 9930 | 9940 | 9910 | 17073 |
| 448 | 20240304 | 113400 | 14424412710 | 9950 | 9940 | 9960 | 9930 | 5259 |
| 449 | 20240304 | 113300 | 14372140560 | 9940 | 9960 | 9960 | 9940 | 3126 |
| 450 | 20240304 | 113200 | 14341026010 | 9960 | 9960 | 9970 | 9950 | 1241 |
| 451 | 20240304 | 113100 | 14328668430 | 9960 | 9970 | 9980 | 9960 | 6164 |
| 452 | 20240304 | 113000 | 14267245810 | 9960 | 9960 | 9970 | 9960 | 1474 |
| 453 | 20240304 | 112900 | 14252553330 | 9960 | 9970 | 9970 | 9960 | 320 |
| 454 | 20240304 | 112800 | 14249365100 | 9960 | 9960 | 9970 | 9950 | 1398 |
| 455 | 20240304 | 112700 | 14235436090 | 9950 | 9950 | 9960 | 9940 | 3811 |
| 456 | 20240304 | 112600 | 14197530480 | 9950 | 9940 | 9950 | 9940 | 1395 |
| 457 | 20240304 | 112500 | 14183658030 | 9940 | 9950 | 9950 | 9940 | 1393 |
| 458 | 20240304 | 112400 | 14169810130 | 9950 | 9940 | 9950 | 9940 | 1988 |
| 459 | 20240304 | 112300 | 14150049110 | 9930 | 9940 | 9940 | 9930 | 1823 |
| 460 | 20240304 | 112200 | 14131930560 | 9940 | 9940 | 9940 | 9930 | 2363 |
| 461 | 20240304 | 112100 | 14108448370 | 9940 | 9930 | 9940 | 9930 | 1514 |
| 462 | 20240304 | 112000 | 14093402390 | 9940 | 9940 | 9940 | 9930 | 743 |
| 463 | 20240304 | 111900 | 14086021020 | 9930 | 9940 | 9960 | 9930 | 2125 |
| 464 | 20240304 | 111800 | 14064891540 | 9960 | 9960 | 9960 | 9940 | 1441 |
| 465 | 20240304 | 111700 | 14050567130 | 9940 | 9940 | 9970 | 9940 | 5393 |
| 466 | 20240304 | 111600 | 13996869380 | 9940 | 9950 | 9960 | 9930 | 1706 |
| 467 | 20240304 | 111500 | 13979914510 | 9950 | 9960 | 9960 | 9940 | 605 |
| 468 | 20240304 | 111400 | 13973894120 | 9960 | 9940 | 9960 | 9940 | 1304 |
| 469 | 20240304 | 111300 | 13960929160 | 9940 | 9950 | 9960 | 9940 | 465 |
| 470 | 20240304 | 111200 | 13956305390 | 9950 | 9940 | 9960 | 9930 | 1229 |
| 471 | 20240304 | 111100 | 13944081380 | 9930 | 9950 | 9950 | 9930 | 3982 |
| 472 | 20240304 | 111000 | 13904522690 | 9950 | 9920 | 9950 | 9920 | 1894 |
| 473 | 20240304 | 110900 | 13885710850 | 9920 | 9940 | 9940 | 9920 | 2636 |
| 474 | 20240304 | 110800 | 13859538670 | 9930 | 9960 | 9960 | 9930 | 10546 |
| 475 | 20240304 | 110700 | 13754699580 | 9970 | 9950 | 9970 | 9950 | 1791 |
| 476 | 20240304 | 110600 | 13736862580 | 9960 | 9970 | 9970 | 9950 | 1610 |
| 477 | 20240304 | 110500 | 13720828290 | 9970 | 9970 | 9980 | 9950 | 7029 |
| 478 | 20240304 | 110400 | 13650793510 | 9960 | 9960 | 9980 | 9960 | 10602 |
| 479 | 20240304 | 110300 | 13545175530 | 9960 | 9970 | 9980 | 9960 | 3232 |
| 480 | 20240304 | 110200 | 13512975790 | 9970 | 9970 | 9970 | 9960 | 1679 |
| 481 | 20240304 | 110100 | 13496239510 | 9980 | 9980 | 9980 | 9960 | 2621 |
| 482 | 20240304 | 110000 | 13470103850 | 9980 | 9980 | 9990 | 9970 | 2491 |
| 483 | 20240304 | 105900 | 13445249610 | 9980 | 9980 | 9990 | 9970 | 1756 |
| 484 | 20240304 | 105800 | 13427731630 | 9980 | 9990 | 9990 | 9970 | 3937 |
| 485 | 20240304 | 105700 | 13388432320 | 9990 | 9980 | 9990 | 9970 | 4740 |
| 486 | 20240304 | 105600 | 13341137560 | 9980 | 9990 | 9990 | 9980 | 1319 |
| 487 | 20240304 | 105500 | 13327967880 | 9980 | 9980 | 9980 | 9970 | 2079 |
| 488 | 20240304 | 105400 | 13307222760 | 9980 | 9980 | 9980 | 9970 | 3653 |
| 489 | 20240304 | 105300 | 13270795660 | 9970 | 9970 | 9980 | 9960 | 1625 |
| 490 | 20240304 | 105200 | 13254588130 | 9960 | 10000 | 10000 | 9960 | 20726 |
| 491 | 20240304 | 105100 | 13047735940 | 10000 | 10000 | 10010 | 9990 | 7087 |
| 492 | 20240304 | 105000 | 12976911080 | 10000 | 10030 | 10030 | 10000 | 16260 |
| 493 | 20240304 | 104900 | 12814186260 | 10030 | 10050 | 10050 | 10020 | 7440 |
| 494 | 20240304 | 104800 | 12739537810 | 10050 | 10050 | 10050 | 10030 | 5981 |
| 495 | 20240304 | 104700 | 12679473390 | 10040 | 10050 | 10050 | 10040 | 11063 |
| 496 | 20240304 | 104600 | 12568311110 | 10050 | 10040 | 10050 | 10040 | 12773 |
| 497 | 20240304 | 104500 | 12440032840 | 10040 | 10030 | 10050 | 10020 | 4407 |
| 498 | 20240304 | 104400 | 12395793130 | 10030 | 10030 | 10040 | 10020 | 10385 |
| 499 | 20240304 | 104300 | 12291592270 | 10030 | 10020 | 10040 | 10020 | 5906 |
| 500 | 20240304 | 104200 | 12232346290 | 10020 | 10010 | 10030 | 10010 | 2549 |
| 501 | 20240304 | 104100 | 12206795570 | 10010 | 10020 | 10030 | 10010 | 8468 |
| 502 | 20240304 | 104000 | 12121940620 | 10020 | 10000 | 10030 | 10000 | 6238 |
| 503 | 20240304 | 103900 | 12059451430 | 10000 | 10000 | 10010 | 9990 | 3438 |
| 504 | 20240304 | 103800 | 12025076060 | 10000 | 10050 | 10050 | 10000 | 30123 |
| 505 | 20240304 | 103700 | 11722885520 | 10040 | 10030 | 10050 | 10030 | 18052 |
| 506 | 20240304 | 103600 | 11541623180 | 10040 | 10020 | 10040 | 10020 | 17860 |
| 507 | 20240304 | 103500 | 11362478270 | 10020 | 10020 | 10030 | 10000 | 17240 |
| 508 | 20240304 | 103400 | 11189794700 | 10020 | 10010 | 10020 | 10000 | 10672 |
| 509 | 20240304 | 103300 | 11082956310 | 10010 | 10010 | 10010 | 9980 | 11923 |
| 510 | 20240304 | 103200 | 10963792170 | 10010 | 9980 | 10010 | 9980 | 12145 |
| 511 | 20240304 | 103100 | 10842405050 | 9990 | 9980 | 10030 | 9980 | 110102 |
| 512 | 20240304 | 103000 | 9741515240 | 9980 | 9950 | 9980 | 9930 | 14024 |
| 513 | 20240304 | 102900 | 9601837190 | 9950 | 9930 | 9950 | 9930 | 2480 |
| 514 | 20240304 | 102800 | 9577189030 | 9930 | 9930 | 9930 | 9920 | 1731 |
| 515 | 20240304 | 102700 | 9560006730 | 9930 | 9940 | 9940 | 9930 | 510 |
| 516 | 20240304 | 102600 | 9554940020 | 9950 | 9940 | 9950 | 9920 | 3595 |
| 517 | 20240304 | 102500 | 9519235320 | 9930 | 9930 | 9940 | 9930 | 811 |
| 518 | 20240304 | 102400 | 9511177500 | 9930 | 9940 | 9940 | 9930 | 2733 |
| 519 | 20240304 | 102300 | 9484037660 | 9940 | 9940 | 9950 | 9930 | 1709 |
| 520 | 20240304 | 102200 | 9467061710 | 9940 | 9950 | 9950 | 9930 | 3757 |
| 521 | 20240304 | 102100 | 9429728030 | 9940 | 9950 | 9960 | 9940 | 3002 |
| 522 | 20240304 | 102000 | 9399884790 | 9960 | 9960 | 9960 | 9940 | 1989 |
| 523 | 20240304 | 101900 | 9380106910 | 9950 | 9960 | 9970 | 9950 | 3429 |
| 524 | 20240304 | 101800 | 9345979080 | 9960 | 9980 | 9980 | 9960 | 3287 |
| 525 | 20240304 | 101700 | 9313219970 | 9970 | 9950 | 9980 | 9950 | 15991 |
| 526 | 20240304 | 101600 | 9153778390 | 9950 | 9940 | 9950 | 9940 | 1713 |
| 527 | 20240304 | 101500 | 9136739070 | 9940 | 9930 | 9950 | 9930 | 3185 |
| 528 | 20240304 | 101400 | 9105072350 | 9940 | 9940 | 9940 | 9930 | 2305 |
| 529 | 20240304 | 101300 | 9082160730 | 9940 | 9930 | 9950 | 9930 | 2970 |
| 530 | 20240304 | 101200 | 9052652860 | 9940 | 9920 | 9950 | 9920 | 9446 |
| 531 | 20240304 | 101100 | 8958739750 | 9930 | 9930 | 9940 | 9920 | 1933 |
| 532 | 20240304 | 101000 | 8939547670 | 9920 | 9910 | 9940 | 9910 | 4216 |
| 533 | 20240304 | 100900 | 8897679940 | 9910 | 9900 | 9940 | 9900 | 2388 |
| 534 | 20240304 | 100800 | 8874008700 | 9910 | 9930 | 9930 | 9900 | 25316 |
| 535 | 20240304 | 100700 | 8622908390 | 9930 | 9930 | 9940 | 9920 | 1309 |
| 536 | 20240304 | 100600 | 8609913140 | 9930 | 9940 | 9940 | 9920 | 2789 |
| 537 | 20240304 | 100500 | 8582199540 | 9930 | 9940 | 9950 | 9920 | 3071 |
| 538 | 20240304 | 100400 | 8551690000 | 9940 | 9940 | 9940 | 9930 | 726 |
| 539 | 20240304 | 100300 | 8544476720 | 9940 | 9920 | 9940 | 9910 | 5165 |
| 540 | 20240304 | 100200 | 8493215900 | 9940 | 9920 | 9940 | 9910 | 3902 |
| 541 | 20240304 | 100100 | 8454509640 | 9910 | 9900 | 9920 | 9900 | 3050 |
| 542 | 20240304 | 100000 | 8424308500 | 9890 | 9890 | 9900 | 9880 | 3854 |
| 543 | 20240304 | 095900 | 8386205930 | 9900 | 9890 | 9900 | 9880 | 1012 |
| 544 | 20240304 | 095800 | 8376195600 | 9900 | 9890 | 9900 | 9880 | 1877 |
| 545 | 20240304 | 095700 | 8357640120 | 9900 | 9910 | 9910 | 9890 | 3145 |
| 546 | 20240304 | 095600 | 8326502640 | 9910 | 9890 | 9920 | 9890 | 2110 |
| 547 | 20240304 | 095500 | 8305594430 | 9890 | 9890 | 9900 | 9870 | 4945 |
| 548 | 20240304 | 095400 | 8256735960 | 9890 | 9910 | 9920 | 9880 | 18797 |
| 549 | 20240304 | 095300 | 8070811190 | 9910 | 9930 | 9930 | 9910 | 9048 |
| 550 | 20240304 | 095200 | 7981086480 | 9950 | 9950 | 9960 | 9920 | 16305 |
| 551 | 20240304 | 095100 | 7819064370 | 9950 | 9950 | 9960 | 9950 | 3572 |
| 552 | 20240304 | 095000 | 7783522710 | 9960 | 9950 | 9960 | 9950 | 1241 |
| 553 | 20240304 | 094900 | 7771174490 | 9960 | 9950 | 9960 | 9940 | 6186 |
| 554 | 20240304 | 094800 | 7709633200 | 9950 | 9960 | 9960 | 9950 | 3572 |
| 555 | 20240304 | 094700 | 7674089810 | 9950 | 9950 | 9960 | 9950 | 2848 |
| 556 | 20240304 | 094600 | 7645740490 | 9950 | 9970 | 9980 | 9950 | 4770 |
| 557 | 20240304 | 094500 | 7598213800 | 9970 | 9970 | 9980 | 9960 | 3325 |
| 558 | 20240304 | 094400 | 7565062660 | 9970 | 9980 | 9980 | 9960 | 4019 |
| 559 | 20240304 | 094300 | 7524982230 | 9980 | 9990 | 9990 | 9970 | 1659 |
| 560 | 20240304 | 094200 | 7508424860 | 9990 | 9990 | 9990 | 9970 | 3428 |
| 561 | 20240304 | 094100 | 7474204020 | 9980 | 9980 | 9990 | 9970 | 4229 |
| 562 | 20240304 | 094000 | 7431986710 | 9970 | 9960 | 9980 | 9960 | 5201 |
| 563 | 20240304 | 093900 | 7380124390 | 9960 | 9970 | 9970 | 9960 | 2832 |
| 564 | 20240304 | 093800 | 7351903000 | 9970 | 9960 | 9970 | 9960 | 8674 |
| 565 | 20240304 | 093700 | 7265429430 | 9960 | 9940 | 9970 | 9930 | 8262 |
| 566 | 20240304 | 093600 | 7183191700 | 9940 | 9930 | 9950 | 9930 | 1449 |
| 567 | 20240304 | 093500 | 7168799300 | 9930 | 9920 | 9930 | 9920 | 4906 |
| 568 | 20240304 | 093400 | 7120120650 | 9920 | 9950 | 9950 | 9920 | 6260 |
| 569 | 20240304 | 093300 | 7057912920 | 9950 | 9960 | 9970 | 9940 | 6494 |
| 570 | 20240304 | 093200 | 6993303920 | 9960 | 9940 | 9970 | 9940 | 7983 |
| 571 | 20240304 | 093100 | 6913785310 | 9950 | 9950 | 9960 | 9940 | 4240 |
| 572 | 20240304 | 093000 | 6871573630 | 9940 | 9910 | 9940 | 9910 | 4228 |
| 573 | 20240304 | 092900 | 6829627650 | 9910 | 9910 | 9910 | 9900 | 5492 |
| 574 | 20240304 | 092800 | 6775221570 | 9910 | 9900 | 9940 | 9890 | 15901 |
| 575 | 20240304 | 092700 | 6617793020 | 9900 | 9930 | 9950 | 9900 | 15656 |
| 576 | 20240304 | 092600 | 6462538290 | 9930 | 9950 | 9970 | 9910 | 23190 |
| 577 | 20240304 | 092500 | 6232110000 | 9960 | 9970 | 9970 | 9950 | 7424 |
| 578 | 20240304 | 092400 | 6158158770 | 9970 | 9990 | 10000 | 9960 | 10464 |
| 579 | 20240304 | 092300 | 6053734490 | 9990 | 9990 | 10000 | 9970 | 7532 |
| 580 | 20240304 | 092200 | 5978518410 | 9970 | 9980 | 9990 | 9960 | 7803 |
| 581 | 20240304 | 092100 | 5900665400 | 9990 | 10000 | 10000 | 9980 | 6157 |
| 582 | 20240304 | 092000 | 5839193410 | 9990 | 10010 | 10020 | 9980 | 27280 |
| 583 | 20240304 | 091900 | 5566367920 | 10020 | 10020 | 10060 | 10000 | 46686 |
| 584 | 20240304 | 091800 | 5098051290 | 10030 | 9950 | 10060 | 9930 | 115515 |
| 585 | 20240304 | 091700 | 3942748750 | 9940 | 9910 | 9950 | 9890 | 19083 |
| 586 | 20240304 | 091600 | 3753476360 | 9910 | 9920 | 9920 | 9890 | 12994 |
| 587 | 20240304 | 091500 | 3624806060 | 9920 | 9920 | 9930 | 9910 | 7685 |
| 588 | 20240304 | 091400 | 3548577640 | 9920 | 9870 | 9920 | 9860 | 21629 |
| 589 | 20240304 | 091300 | 3334568890 | 9870 | 9870 | 9880 | 9850 | 19391 |
| 590 | 20240304 | 091200 | 3143267800 | 9870 | 9880 | 9880 | 9850 | 5645 |
| 591 | 20240304 | 091100 | 3087570180 | 9860 | 9880 | 9890 | 9860 | 5641 |
| 592 | 20240304 | 091000 | 3031842520 | 9890 | 9860 | 9910 | 9830 | 34333 |
| 593 | 20240304 | 090900 | 2693064890 | 9870 | 9840 | 9890 | 9830 | 15853 |
| 594 | 20240304 | 090800 | 2536891490 | 9840 | 9870 | 9870 | 9830 | 8718 |
| 595 | 20240304 | 090700 | 2451109070 | 9870 | 9800 | 9870 | 9790 | 10953 |
| 596 | 20240304 | 090600 | 2343337210 | 9790 | 9800 | 9840 | 9770 | 22048 |
| 597 | 20240304 | 090500 | 2127514860 | 9810 | 9870 | 9870 | 9800 | 27392 |
| 598 | 20240304 | 090400 | 1858092860 | 9860 | 9860 | 9880 | 9850 | 20168 |
| 599 | 20240304 | 090300 | 1659209700 | 9880 | 9850 | 9900 | 9820 | 16266 |
| 600 | 20240304 | 090200 | 1498849660 | 9860 | 9830 | 9870 | 9830 | 21978 |
| 601 | 20240304 | 090100 | 1282485390 | 9830 | 9860 | 9870 | 9800 | 45278 |
| 602 | 20240304 | 090000 | 837640570 | 9860 | 9860 | 9990 | 9850 | 79979 |