31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 3 | 20240314 | 185900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240314 | 185800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240314 | 185700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240314 | 185600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240314 | 185500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240314 | 185400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240314 | 185300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240314 | 185200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240314 | 185100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240314 | 185000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240314 | 184900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240314 | 184800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240314 | 184700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240314 | 184600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240314 | 184500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240314 | 184400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240314 | 184300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240314 | 184200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240314 | 184100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240314 | 184000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240314 | 183900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240314 | 183800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240314 | 183700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240314 | 183600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240314 | 183500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240314 | 183400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240314 | 183300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240314 | 183200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240314 | 183100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240314 | 183000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 33 | 20240314 | 182900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240314 | 182800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240314 | 182700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240314 | 182600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240314 | 182500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240314 | 182400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240314 | 182300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240314 | 182200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240314 | 182100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240314 | 182000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240314 | 181900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240314 | 181800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240314 | 181700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240314 | 181600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240314 | 181500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240314 | 181400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240314 | 181300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240314 | 181200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240314 | 181100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240314 | 181000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240314 | 180900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240314 | 180800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240314 | 180700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240314 | 180600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240314 | 180500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240314 | 180400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240314 | 180300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240314 | 180200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240314 | 180100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240314 | 180000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 63 | 20240314 | 175900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240314 | 175800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240314 | 175700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240314 | 175600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240314 | 175500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240314 | 175400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240314 | 175300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240314 | 175200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240314 | 175100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240314 | 175000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240314 | 174900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240314 | 174800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240314 | 174700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240314 | 174600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240314 | 174500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240314 | 174400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240314 | 174300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240314 | 174200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240314 | 174100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240314 | 174000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240314 | 173900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240314 | 173800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240314 | 173700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240314 | 173600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240314 | 173500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240314 | 173400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240314 | 173300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240314 | 173200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240314 | 173100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240314 | 173000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 93 | 20240314 | 172900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240314 | 172800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240314 | 172700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240314 | 172600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240314 | 172500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240314 | 172400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240314 | 172300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240314 | 172200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240314 | 172100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240314 | 172000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240314 | 171900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240314 | 171800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240314 | 171700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240314 | 171600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240314 | 171500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240314 | 171400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240314 | 171300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240314 | 171200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240314 | 171100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240314 | 171000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240314 | 170900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240314 | 170800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240314 | 170700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240314 | 170600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240314 | 170500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240314 | 170400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240314 | 170300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240314 | 170200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240314 | 170100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240314 | 170000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 123 | 20240314 | 165900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240314 | 165800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240314 | 165700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240314 | 165600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240314 | 165500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240314 | 165400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240314 | 165300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240314 | 165200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240314 | 165100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240314 | 165000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240314 | 164900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240314 | 164800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240314 | 164700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240314 | 164600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240314 | 164500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240314 | 164400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240314 | 164300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240314 | 164200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240314 | 164100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240314 | 164000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240314 | 163900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240314 | 163800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240314 | 163700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240314 | 163600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240314 | 163500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240314 | 163400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240314 | 163300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240314 | 163200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240314 | 163100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240314 | 163000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 153 | 20240314 | 162900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240314 | 162800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240314 | 162700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240314 | 162600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240314 | 162500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240314 | 162400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240314 | 162300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240314 | 162200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240314 | 162100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240314 | 162000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240314 | 161900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240314 | 161800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240314 | 161700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240314 | 161600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240314 | 161500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240314 | 161400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240314 | 161300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240314 | 161200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240314 | 161100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240314 | 161000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240314 | 160900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240314 | 160800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240314 | 160700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240314 | 160600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240314 | 160500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240314 | 160400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240314 | 160300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240314 | 160200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240314 | 160100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240314 | 160000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 47242 |
| 183 | 20240314 | 155900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240314 | 155800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240314 | 155700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240314 | 155600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240314 | 155500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240314 | 155400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240314 | 155300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240314 | 155200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240314 | 155100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240314 | 155000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240314 | 154900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240314 | 154800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240314 | 154700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240314 | 154600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240314 | 154500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240314 | 154400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240314 | 154300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240314 | 154200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240314 | 154100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240314 | 154000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240314 | 153900 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240314 | 153800 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240314 | 153700 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240314 | 153600 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240314 | 153500 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240314 | 153400 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240314 | 153300 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240314 | 153200 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240314 | 153100 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240314 | 153000 | 28129419360 | 9700 | 9700 | 9700 | 9700 | 94484 |
| 213 | 20240314 | 152900 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 214 | 20240314 | 152800 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 215 | 20240314 | 152700 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 216 | 20240314 | 152600 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 217 | 20240314 | 152500 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 218 | 20240314 | 152400 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 219 | 20240314 | 152300 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 220 | 20240314 | 152200 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 221 | 20240314 | 152100 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 222 | 20240314 | 152000 | 27671171960 | 9760 | 9760 | 9760 | 9760 | 0 |
| 223 | 20240314 | 151900 | 27671171960 | 9760 | 9720 | 9760 | 9720 | 28126 |
| 224 | 20240314 | 151800 | 27397204410 | 9730 | 9690 | 9730 | 9690 | 12144 |
| 225 | 20240314 | 151700 | 27279296880 | 9690 | 9690 | 9700 | 9690 | 2933 |
| 226 | 20240314 | 151600 | 27250871930 | 9690 | 9700 | 9710 | 9690 | 3386 |
| 227 | 20240314 | 151500 | 27218030770 | 9700 | 9710 | 9720 | 9700 | 4458 |
| 228 | 20240314 | 151400 | 27174745800 | 9710 | 9680 | 9720 | 9680 | 7298 |
| 229 | 20240314 | 151300 | 27103915400 | 9680 | 9680 | 9690 | 9680 | 5512 |
| 230 | 20240314 | 151200 | 27050509900 | 9680 | 9670 | 9690 | 9670 | 3003 |
| 231 | 20240314 | 151100 | 27021444520 | 9670 | 9690 | 9690 | 9670 | 4923 |
| 232 | 20240314 | 151000 | 26973825260 | 9680 | 9690 | 9700 | 9670 | 6940 |
| 233 | 20240314 | 150900 | 26906644290 | 9700 | 9690 | 9700 | 9690 | 2856 |
| 234 | 20240314 | 150800 | 26878965150 | 9690 | 9700 | 9700 | 9690 | 5155 |
| 235 | 20240314 | 150700 | 26828979150 | 9700 | 9690 | 9700 | 9680 | 3433 |
| 236 | 20240314 | 150600 | 26795713430 | 9690 | 9710 | 9710 | 9690 | 1414 |
| 237 | 20240314 | 150500 | 26781995820 | 9710 | 9720 | 9720 | 9710 | 2360 |
| 238 | 20240314 | 150400 | 26759060410 | 9710 | 9700 | 9720 | 9690 | 5103 |
| 239 | 20240314 | 150300 | 26709527450 | 9700 | 9700 | 9710 | 9690 | 3591 |
| 240 | 20240314 | 150200 | 26674706620 | 9690 | 9700 | 9710 | 9690 | 11416 |
| 241 | 20240314 | 150100 | 26564003710 | 9710 | 9710 | 9720 | 9700 | 2529 |
| 242 | 20240314 | 150000 | 26539463840 | 9710 | 9700 | 9720 | 9690 | 2341 |
| 243 | 20240314 | 145900 | 26516751840 | 9710 | 9700 | 9710 | 9690 | 12780 |
| 244 | 20240314 | 145800 | 26392858320 | 9700 | 9710 | 9720 | 9700 | 2721 |
| 245 | 20240314 | 145700 | 26366450230 | 9710 | 9720 | 9730 | 9710 | 1627 |
| 246 | 20240314 | 145600 | 26350641260 | 9720 | 9700 | 9730 | 9700 | 7092 |
| 247 | 20240314 | 145500 | 26281745130 | 9700 | 9710 | 9720 | 9700 | 898 |
| 248 | 20240314 | 145400 | 26273025350 | 9710 | 9700 | 9720 | 9700 | 3938 |
| 249 | 20240314 | 145300 | 26234787170 | 9700 | 9710 | 9710 | 9700 | 1999 |
| 250 | 20240314 | 145200 | 26215393630 | 9700 | 9690 | 9710 | 9680 | 7009 |
| 251 | 20240314 | 145100 | 26147391180 | 9690 | 9700 | 9700 | 9680 | 2146 |
| 252 | 20240314 | 145000 | 26126600300 | 9680 | 9690 | 9700 | 9680 | 4845 |
| 253 | 20240314 | 144900 | 26079637430 | 9690 | 9690 | 9700 | 9690 | 4191 |
| 254 | 20240314 | 144800 | 26039014420 | 9700 | 9700 | 9700 | 9700 | 6368 |
| 255 | 20240314 | 144700 | 25977244820 | 9700 | 9710 | 9720 | 9700 | 986 |
| 256 | 20240314 | 144600 | 25967675210 | 9710 | 9700 | 9720 | 9700 | 1857 |
| 257 | 20240314 | 144500 | 25949646270 | 9710 | 9710 | 9720 | 9710 | 3131 |
| 258 | 20240314 | 144400 | 25919241820 | 9710 | 9710 | 9720 | 9710 | 327 |
| 259 | 20240314 | 144300 | 25916066340 | 9710 | 9710 | 9720 | 9710 | 299 |
| 260 | 20240314 | 144200 | 25913163010 | 9710 | 9710 | 9720 | 9700 | 4861 |
| 261 | 20240314 | 144100 | 25865965610 | 9710 | 9710 | 9710 | 9700 | 3788 |
| 262 | 20240314 | 144000 | 25829204860 | 9710 | 9720 | 9720 | 9710 | 1090 |
| 263 | 20240314 | 143900 | 25818617130 | 9720 | 9720 | 9720 | 9720 | 5889 |
| 264 | 20240314 | 143800 | 25761376050 | 9720 | 9730 | 9740 | 9720 | 2146 |
| 265 | 20240314 | 143700 | 25740496880 | 9730 | 9730 | 9730 | 9720 | 739 |
| 266 | 20240314 | 143600 | 25733307910 | 9730 | 9720 | 9730 | 9720 | 370 |
| 267 | 20240314 | 143500 | 25729710290 | 9730 | 9730 | 9740 | 9720 | 843 |
| 268 | 20240314 | 143400 | 25721508170 | 9730 | 9740 | 9740 | 9720 | 1782 |
| 269 | 20240314 | 143300 | 25704170290 | 9730 | 9730 | 9740 | 9730 | 486 |
| 270 | 20240314 | 143200 | 25699439470 | 9740 | 9730 | 9740 | 9730 | 1925 |
| 271 | 20240314 | 143100 | 25680708210 | 9730 | 9730 | 9740 | 9730 | 825 |
| 272 | 20240314 | 143000 | 25672680620 | 9730 | 9730 | 9740 | 9730 | 611 |
| 273 | 20240314 | 142900 | 25666735390 | 9730 | 9750 | 9750 | 9730 | 3150 |
| 274 | 20240314 | 142800 | 25636075410 | 9740 | 9740 | 9750 | 9740 | 1073 |
| 275 | 20240314 | 142700 | 25625623390 | 9740 | 9740 | 9750 | 9730 | 2520 |
| 276 | 20240314 | 142600 | 25601077850 | 9740 | 9720 | 9740 | 9720 | 1737 |
| 277 | 20240314 | 142500 | 25584181250 | 9720 | 9720 | 9730 | 9720 | 731 |
| 278 | 20240314 | 142400 | 25577075920 | 9720 | 9730 | 9730 | 9720 | 1548 |
| 279 | 20240314 | 142300 | 25562025620 | 9730 | 9730 | 9730 | 9720 | 1047 |
| 280 | 20240314 | 142200 | 25551844290 | 9730 | 9730 | 9740 | 9720 | 1132 |
| 281 | 20240314 | 142100 | 25540829620 | 9740 | 9730 | 9740 | 9730 | 1243 |
| 282 | 20240314 | 142000 | 25528731840 | 9730 | 9730 | 9730 | 9730 | 988 |
| 283 | 20240314 | 141900 | 25519118600 | 9730 | 9730 | 9740 | 9730 | 428 |
| 284 | 20240314 | 141800 | 25514954030 | 9720 | 9730 | 9740 | 9720 | 1314 |
| 285 | 20240314 | 141700 | 25502169460 | 9730 | 9730 | 9740 | 9720 | 795 |
| 286 | 20240314 | 141600 | 25494437590 | 9730 | 9730 | 9730 | 9720 | 1771 |
| 287 | 20240314 | 141500 | 25477208430 | 9740 | 9730 | 9740 | 9730 | 698 |
| 288 | 20240314 | 141400 | 25470413790 | 9720 | 9730 | 9730 | 9720 | 323 |
| 289 | 20240314 | 141300 | 25467271820 | 9730 | 9740 | 9740 | 9730 | 715 |
| 290 | 20240314 | 141200 | 25460314520 | 9730 | 9740 | 9740 | 9730 | 383 |
| 291 | 20240314 | 141100 | 25456586070 | 9740 | 9740 | 9750 | 9730 | 1344 |
| 292 | 20240314 | 141000 | 25443503890 | 9740 | 9730 | 9750 | 9730 | 975 |
| 293 | 20240314 | 140900 | 25434009620 | 9740 | 9730 | 9740 | 9720 | 906 |
| 294 | 20240314 | 140800 | 25425198170 | 9730 | 9730 | 9740 | 9720 | 1171 |
| 295 | 20240314 | 140700 | 25413805130 | 9720 | 9730 | 9730 | 9720 | 276 |
| 296 | 20240314 | 140600 | 25411119690 | 9720 | 9720 | 9740 | 9720 | 859 |
| 297 | 20240314 | 140500 | 25402769640 | 9730 | 9730 | 9740 | 9720 | 2637 |
| 298 | 20240314 | 140400 | 25377111640 | 9730 | 9720 | 9740 | 9720 | 1742 |
| 299 | 20240314 | 140300 | 25360167160 | 9720 | 9720 | 9730 | 9710 | 2214 |
| 300 | 20240314 | 140200 | 25338661350 | 9720 | 9720 | 9730 | 9710 | 2592 |
| 301 | 20240314 | 140100 | 25313482060 | 9710 | 9720 | 9730 | 9710 | 6079 |
| 302 | 20240314 | 140000 | 25254405720 | 9720 | 9730 | 9730 | 9720 | 493 |
| 303 | 20240314 | 135900 | 25249608960 | 9730 | 9740 | 9740 | 9720 | 4758 |
| 304 | 20240314 | 135800 | 25203340620 | 9740 | 9730 | 9740 | 9730 | 463 |
| 305 | 20240314 | 135700 | 25198833440 | 9740 | 9740 | 9740 | 9730 | 1718 |
| 306 | 20240314 | 135600 | 25182107820 | 9750 | 9740 | 9750 | 9740 | 210 |
| 307 | 20240314 | 135500 | 25180061010 | 9750 | 9750 | 9750 | 9730 | 295 |
| 308 | 20240314 | 135400 | 25177184820 | 9730 | 9750 | 9750 | 9730 | 2411 |
| 309 | 20240314 | 135300 | 25153715920 | 9750 | 9740 | 9750 | 9740 | 300 |
| 310 | 20240314 | 135200 | 25150790940 | 9740 | 9740 | 9760 | 9730 | 4616 |
| 311 | 20240314 | 135100 | 25105791860 | 9740 | 9740 | 9750 | 9730 | 1736 |
| 312 | 20240314 | 135000 | 25088882800 | 9740 | 9730 | 9740 | 9730 | 903 |
| 313 | 20240314 | 134900 | 25080092320 | 9740 | 9740 | 9750 | 9730 | 2484 |
| 314 | 20240314 | 134800 | 25055883980 | 9740 | 9730 | 9740 | 9730 | 482 |
| 315 | 20240314 | 134700 | 25051193790 | 9740 | 9730 | 9740 | 9730 | 202 |
| 316 | 20240314 | 134600 | 25049228070 | 9730 | 9730 | 9740 | 9720 | 2911 |
| 317 | 20240314 | 134500 | 25020893870 | 9730 | 9720 | 9730 | 9720 | 3488 |
| 318 | 20240314 | 134400 | 24986965750 | 9730 | 9740 | 9740 | 9720 | 5194 |
| 319 | 20240314 | 134300 | 24936436920 | 9730 | 9730 | 9740 | 9730 | 105 |
| 320 | 20240314 | 134200 | 24935415140 | 9730 | 9740 | 9740 | 9730 | 1338 |
| 321 | 20240314 | 134100 | 24922396390 | 9730 | 9740 | 9740 | 9730 | 710 |
| 322 | 20240314 | 134000 | 24915487950 | 9730 | 9740 | 9740 | 9730 | 1012 |
| 323 | 20240314 | 133900 | 24905631190 | 9730 | 9740 | 9740 | 9720 | 356 |
| 324 | 20240314 | 133800 | 24902166790 | 9720 | 9730 | 9740 | 9720 | 867 |
| 325 | 20240314 | 133700 | 24893737480 | 9730 | 9730 | 9740 | 9730 | 715 |
| 326 | 20240314 | 133600 | 24886780030 | 9730 | 9730 | 9740 | 9730 | 621 |
| 327 | 20240314 | 133500 | 24880737570 | 9730 | 9740 | 9740 | 9730 | 244 |
| 328 | 20240314 | 133400 | 24878363380 | 9740 | 9740 | 9740 | 9730 | 1904 |
| 329 | 20240314 | 133300 | 24859835300 | 9720 | 9730 | 9730 | 9720 | 2618 |
| 330 | 20240314 | 133200 | 24834362270 | 9730 | 9730 | 9740 | 9730 | 1434 |
| 331 | 20240314 | 133100 | 24820406890 | 9730 | 9740 | 9740 | 9720 | 3391 |
| 332 | 20240314 | 133000 | 24787419640 | 9730 | 9730 | 9740 | 9730 | 654 |
| 333 | 20240314 | 132900 | 24781053130 | 9730 | 9740 | 9750 | 9730 | 1113 |
| 334 | 20240314 | 132800 | 24770221960 | 9740 | 9740 | 9740 | 9730 | 767 |
| 335 | 20240314 | 132700 | 24762751480 | 9740 | 9740 | 9750 | 9730 | 543 |
| 336 | 20240314 | 132600 | 24757465510 | 9740 | 9750 | 9750 | 9740 | 1391 |
| 337 | 20240314 | 132500 | 24743917130 | 9750 | 9750 | 9750 | 9740 | 244 |
| 338 | 20240314 | 132400 | 24741539630 | 9750 | 9740 | 9750 | 9740 | 737 |
| 339 | 20240314 | 132300 | 24734360520 | 9740 | 9750 | 9750 | 9740 | 2508 |
| 340 | 20240314 | 132200 | 24709922560 | 9750 | 9760 | 9760 | 9750 | 877 |
| 341 | 20240314 | 132100 | 24701371260 | 9760 | 9750 | 9760 | 9750 | 411 |
| 342 | 20240314 | 132000 | 24697363330 | 9750 | 9760 | 9770 | 9740 | 3244 |
| 343 | 20240314 | 131900 | 24665707090 | 9770 | 9760 | 9770 | 9760 | 579 |
| 344 | 20240314 | 131800 | 24660056040 | 9760 | 9750 | 9760 | 9750 | 1225 |
| 345 | 20240314 | 131700 | 24648109270 | 9750 | 9750 | 9750 | 9740 | 171 |
| 346 | 20240314 | 131600 | 24646442880 | 9740 | 9750 | 9750 | 9740 | 134 |
| 347 | 20240314 | 131500 | 24645137170 | 9750 | 9760 | 9760 | 9750 | 2327 |
| 348 | 20240314 | 131400 | 24622436750 | 9770 | 9770 | 9770 | 9760 | 350 |
| 349 | 20240314 | 131300 | 24619018040 | 9760 | 9760 | 9770 | 9750 | 5117 |
| 350 | 20240314 | 131200 | 24569071970 | 9760 | 9760 | 9770 | 9750 | 1356 |
| 351 | 20240314 | 131100 | 24555837370 | 9760 | 9750 | 9760 | 9750 | 798 |
| 352 | 20240314 | 131000 | 24548054830 | 9750 | 9760 | 9760 | 9750 | 932 |
| 353 | 20240314 | 130900 | 24538961380 | 9760 | 9760 | 9760 | 9750 | 1857 |
| 354 | 20240314 | 130800 | 24520842770 | 9760 | 9760 | 9760 | 9750 | 1351 |
| 355 | 20240314 | 130700 | 24507664520 | 9750 | 9760 | 9760 | 9750 | 730 |
| 356 | 20240314 | 130600 | 24500544460 | 9770 | 9770 | 9770 | 9760 | 3392 |
| 357 | 20240314 | 130500 | 24467414520 | 9770 | 9770 | 9780 | 9770 | 1422 |
| 358 | 20240314 | 130400 | 24453521560 | 9770 | 9770 | 9780 | 9770 | 705 |
| 359 | 20240314 | 130300 | 24446629000 | 9770 | 9770 | 9780 | 9760 | 3635 |
| 360 | 20240314 | 130200 | 24411105970 | 9770 | 9760 | 9770 | 9760 | 281 |
| 361 | 20240314 | 130100 | 24408363280 | 9750 | 9750 | 9760 | 9750 | 837 |
| 362 | 20240314 | 130000 | 24400197640 | 9760 | 9750 | 9770 | 9750 | 4306 |
| 363 | 20240314 | 125900 | 24358204270 | 9750 | 9750 | 9750 | 9740 | 377 |
| 364 | 20240314 | 125800 | 24354529040 | 9740 | 9740 | 9740 | 9730 | 860 |
| 365 | 20240314 | 125700 | 24346155770 | 9740 | 9720 | 9740 | 9720 | 2169 |
| 366 | 20240314 | 125600 | 24325044940 | 9730 | 9740 | 9740 | 9720 | 659 |
| 367 | 20240314 | 125500 | 24318630860 | 9740 | 9740 | 9740 | 9730 | 793 |
| 368 | 20240314 | 125400 | 24310907680 | 9740 | 9730 | 9750 | 9720 | 5836 |
| 369 | 20240314 | 125300 | 24254077790 | 9720 | 9720 | 9730 | 9720 | 1920 |
| 370 | 20240314 | 125200 | 24235414850 | 9730 | 9720 | 9730 | 9720 | 2145 |
| 371 | 20240314 | 125100 | 24214550010 | 9720 | 9730 | 9740 | 9720 | 6023 |
| 372 | 20240314 | 125000 | 24155977520 | 9730 | 9740 | 9740 | 9730 | 2096 |
| 373 | 20240314 | 124900 | 24135577530 | 9740 | 9750 | 9750 | 9740 | 3078 |
| 374 | 20240314 | 124800 | 24105582320 | 9750 | 9770 | 9770 | 9740 | 3083 |
| 375 | 20240314 | 124700 | 24075502330 | 9770 | 9760 | 9770 | 9740 | 7396 |
| 376 | 20240314 | 124600 | 24003371500 | 9750 | 9760 | 9760 | 9750 | 994 |
| 377 | 20240314 | 124500 | 23993679750 | 9760 | 9770 | 9770 | 9760 | 1762 |
| 378 | 20240314 | 124400 | 23976482480 | 9770 | 9760 | 9770 | 9760 | 864 |
| 379 | 20240314 | 124300 | 23968048990 | 9760 | 9760 | 9760 | 9750 | 711 |
| 380 | 20240314 | 124200 | 23961114170 | 9750 | 9750 | 9760 | 9750 | 664 |
| 381 | 20240314 | 124100 | 23954639770 | 9760 | 9770 | 9770 | 9750 | 3105 |
| 382 | 20240314 | 124000 | 23924335690 | 9770 | 9780 | 9790 | 9770 | 5217 |
| 383 | 20240314 | 123900 | 23873347640 | 9780 | 9790 | 9790 | 9780 | 2969 |
| 384 | 20240314 | 123800 | 23844309020 | 9790 | 9800 | 9810 | 9790 | 5114 |
| 385 | 20240314 | 123700 | 23794211830 | 9800 | 9790 | 9810 | 9790 | 5998 |
| 386 | 20240314 | 123600 | 23735391230 | 9800 | 9800 | 9800 | 9790 | 8024 |
| 387 | 20240314 | 123500 | 23656775090 | 9790 | 9760 | 9800 | 9760 | 6727 |
| 388 | 20240314 | 123400 | 23590939540 | 9770 | 9760 | 9770 | 9760 | 4447 |
| 389 | 20240314 | 123300 | 23547500570 | 9760 | 9750 | 9780 | 9750 | 7008 |
| 390 | 20240314 | 123200 | 23479083870 | 9760 | 9750 | 9760 | 9740 | 1136 |
| 391 | 20240314 | 123100 | 23468005190 | 9750 | 9750 | 9760 | 9750 | 1351 |
| 392 | 20240314 | 123000 | 23454831480 | 9740 | 9750 | 9750 | 9740 | 1119 |
| 393 | 20240314 | 122900 | 23443931340 | 9740 | 9750 | 9750 | 9740 | 1261 |
| 394 | 20240314 | 122800 | 23431639050 | 9750 | 9750 | 9750 | 9740 | 1012 |
| 395 | 20240314 | 122700 | 23421772550 | 9750 | 9760 | 9760 | 9740 | 5356 |
| 396 | 20240314 | 122600 | 23369544940 | 9750 | 9760 | 9770 | 9750 | 1459 |
| 397 | 20240314 | 122500 | 23355313070 | 9760 | 9750 | 9770 | 9740 | 7172 |
| 398 | 20240314 | 122400 | 23285321560 | 9760 | 9750 | 9760 | 9730 | 1097 |
| 399 | 20240314 | 122300 | 23274626300 | 9730 | 9750 | 9750 | 9720 | 2168 |
| 400 | 20240314 | 122200 | 23253501950 | 9740 | 9720 | 9740 | 9720 | 8749 |
| 401 | 20240314 | 122100 | 23168312070 | 9730 | 9710 | 9730 | 9710 | 664 |
| 402 | 20240314 | 122000 | 23161857130 | 9720 | 9710 | 9720 | 9700 | 1998 |
| 403 | 20240314 | 121900 | 23142452410 | 9710 | 9720 | 9730 | 9710 | 5262 |
| 404 | 20240314 | 121800 | 23091339090 | 9710 | 9710 | 9720 | 9700 | 4259 |
| 405 | 20240314 | 121700 | 23049976130 | 9710 | 9710 | 9710 | 9700 | 2495 |
| 406 | 20240314 | 121600 | 23025769090 | 9710 | 9710 | 9720 | 9710 | 1063 |
| 407 | 20240314 | 121500 | 23015447280 | 9720 | 9700 | 9720 | 9700 | 890 |
| 408 | 20240314 | 121400 | 23006807870 | 9700 | 9720 | 9720 | 9700 | 402 |
| 409 | 20240314 | 121300 | 23002905320 | 9720 | 9710 | 9720 | 9700 | 607 |
| 410 | 20240314 | 121200 | 22997008640 | 9710 | 9710 | 9720 | 9700 | 971 |
| 411 | 20240314 | 121100 | 22987587410 | 9710 | 9710 | 9720 | 9710 | 1439 |
| 412 | 20240314 | 121000 | 22973609730 | 9710 | 9700 | 9710 | 9700 | 601 |
| 413 | 20240314 | 120900 | 22967775470 | 9710 | 9700 | 9710 | 9700 | 3989 |
| 414 | 20240314 | 120800 | 22929063920 | 9700 | 9700 | 9700 | 9700 | 1315 |
| 415 | 20240314 | 120700 | 22916308420 | 9700 | 9690 | 9710 | 9690 | 1497 |
| 416 | 20240314 | 120600 | 22901780290 | 9690 | 9690 | 9700 | 9690 | 1290 |
| 417 | 20240314 | 120500 | 22889273430 | 9700 | 9700 | 9700 | 9680 | 3035 |
| 418 | 20240314 | 120400 | 22859863430 | 9700 | 9690 | 9700 | 9690 | 845 |
| 419 | 20240314 | 120300 | 22851671980 | 9690 | 9700 | 9710 | 9690 | 3178 |
| 420 | 20240314 | 120200 | 22820837990 | 9700 | 9700 | 9710 | 9690 | 5140 |
| 421 | 20240314 | 120100 | 22770984230 | 9700 | 9700 | 9700 | 9690 | 1207 |
| 422 | 20240314 | 120000 | 22759278700 | 9700 | 9690 | 9700 | 9690 | 2202 |
| 423 | 20240314 | 115900 | 22737920440 | 9690 | 9690 | 9690 | 9670 | 2311 |
| 424 | 20240314 | 115800 | 22715546850 | 9680 | 9660 | 9700 | 9650 | 15391 |
| 425 | 20240314 | 115700 | 22566930940 | 9660 | 9680 | 9680 | 9660 | 28013 |
| 426 | 20240314 | 115600 | 22296119440 | 9680 | 9680 | 9690 | 9680 | 5621 |
| 427 | 20240314 | 115500 | 22241701390 | 9680 | 9690 | 9690 | 9680 | 6130 |
| 428 | 20240314 | 115400 | 22182317290 | 9700 | 9700 | 9710 | 9690 | 3579 |
| 429 | 20240314 | 115300 | 22147602660 | 9700 | 9710 | 9710 | 9700 | 1581 |
| 430 | 20240314 | 115200 | 22132265650 | 9720 | 9690 | 9720 | 9690 | 1512 |
| 431 | 20240314 | 115100 | 22117596060 | 9690 | 9700 | 9700 | 9680 | 2432 |
| 432 | 20240314 | 115000 | 22094033430 | 9690 | 9700 | 9700 | 9690 | 7423 |
| 433 | 20240314 | 114900 | 22022100370 | 9700 | 9700 | 9700 | 9690 | 1938 |
| 434 | 20240314 | 114800 | 22003310030 | 9700 | 9700 | 9710 | 9700 | 8717 |
| 435 | 20240314 | 114700 | 21918754850 | 9710 | 9710 | 9710 | 9700 | 3568 |
| 436 | 20240314 | 114600 | 21884110040 | 9720 | 9720 | 9730 | 9710 | 1800 |
| 437 | 20240314 | 114500 | 21866629510 | 9730 | 9730 | 9730 | 9710 | 5128 |
| 438 | 20240314 | 114400 | 21816766830 | 9730 | 9730 | 9740 | 9730 | 700 |
| 439 | 20240314 | 114300 | 21809954550 | 9750 | 9740 | 9750 | 9730 | 730 |
| 440 | 20240314 | 114200 | 21802845850 | 9740 | 9700 | 9740 | 9700 | 7104 |
| 441 | 20240314 | 114100 | 21733759440 | 9710 | 9710 | 9720 | 9700 | 19232 |
| 442 | 20240314 | 114000 | 21547083090 | 9710 | 9720 | 9720 | 9710 | 13359 |
| 443 | 20240314 | 113900 | 21417343320 | 9720 | 9730 | 9730 | 9720 | 4077 |
| 444 | 20240314 | 113800 | 21377700850 | 9730 | 9730 | 9740 | 9720 | 2112 |
| 445 | 20240314 | 113700 | 21357157950 | 9730 | 9750 | 9750 | 9730 | 6812 |
| 446 | 20240314 | 113600 | 21290836340 | 9750 | 9740 | 9760 | 9740 | 1002 |
| 447 | 20240314 | 113500 | 21281067860 | 9740 | 9740 | 9750 | 9740 | 921 |
| 448 | 20240314 | 113400 | 21272096810 | 9730 | 9740 | 9750 | 9730 | 2186 |
| 449 | 20240314 | 113300 | 21250795920 | 9730 | 9740 | 9750 | 9730 | 1643 |
| 450 | 20240314 | 113200 | 21234793950 | 9740 | 9740 | 9740 | 9730 | 2031 |
| 451 | 20240314 | 113100 | 21215017550 | 9740 | 9730 | 9740 | 9730 | 4063 |
| 452 | 20240314 | 113000 | 21175478800 | 9740 | 9730 | 9750 | 9720 | 5143 |
| 453 | 20240314 | 112900 | 21125459890 | 9730 | 9740 | 9760 | 9730 | 7411 |
| 454 | 20240314 | 112800 | 21053319500 | 9740 | 9770 | 9780 | 9740 | 12915 |
| 455 | 20240314 | 112700 | 20927301100 | 9770 | 9780 | 9780 | 9770 | 1169 |
| 456 | 20240314 | 112600 | 20915874220 | 9780 | 9780 | 9780 | 9770 | 757 |
| 457 | 20240314 | 112500 | 20908476610 | 9770 | 9770 | 9780 | 9770 | 566 |
| 458 | 20240314 | 112400 | 20902943610 | 9770 | 9770 | 9780 | 9770 | 3028 |
| 459 | 20240314 | 112300 | 20873359420 | 9780 | 9770 | 9780 | 9770 | 912 |
| 460 | 20240314 | 112200 | 20864446040 | 9770 | 9770 | 9770 | 9770 | 1284 |
| 461 | 20240314 | 112100 | 20851901360 | 9770 | 9780 | 9780 | 9760 | 1990 |
| 462 | 20240314 | 112000 | 20832462810 | 9770 | 9770 | 9770 | 9760 | 1310 |
| 463 | 20240314 | 111900 | 20819664470 | 9760 | 9760 | 9770 | 9760 | 1257 |
| 464 | 20240314 | 111800 | 20807394590 | 9760 | 9760 | 9770 | 9760 | 3821 |
| 465 | 20240314 | 111700 | 20770096600 | 9760 | 9780 | 9780 | 9760 | 3411 |
| 466 | 20240314 | 111600 | 20736757280 | 9780 | 9770 | 9780 | 9770 | 1053 |
| 467 | 20240314 | 111500 | 20726460410 | 9770 | 9780 | 9780 | 9770 | 4552 |
| 468 | 20240314 | 111400 | 20681974750 | 9780 | 9770 | 9790 | 9770 | 2202 |
| 469 | 20240314 | 111300 | 20660441340 | 9770 | 9780 | 9790 | 9770 | 2520 |
| 470 | 20240314 | 111200 | 20635796430 | 9780 | 9780 | 9790 | 9780 | 3929 |
| 471 | 20240314 | 111100 | 20597349780 | 9790 | 9800 | 9800 | 9790 | 991 |
| 472 | 20240314 | 111000 | 20587647140 | 9800 | 9790 | 9800 | 9780 | 3148 |
| 473 | 20240314 | 110900 | 20556822210 | 9790 | 9780 | 9790 | 9780 | 2019 |
| 474 | 20240314 | 110800 | 20537076040 | 9780 | 9780 | 9780 | 9770 | 3815 |
| 475 | 20240314 | 110700 | 20499794360 | 9780 | 9780 | 9780 | 9770 | 543 |
| 476 | 20240314 | 110600 | 20494486550 | 9770 | 9780 | 9780 | 9770 | 2357 |
| 477 | 20240314 | 110500 | 20471446600 | 9780 | 9780 | 9780 | 9770 | 2717 |
| 478 | 20240314 | 110400 | 20444887420 | 9780 | 9770 | 9780 | 9760 | 4396 |
| 479 | 20240314 | 110300 | 20401934940 | 9790 | 9780 | 9790 | 9770 | 4211 |
| 480 | 20240314 | 110200 | 20360738660 | 9780 | 9780 | 9780 | 9770 | 1622 |
| 481 | 20240314 | 110100 | 20344882860 | 9780 | 9770 | 9780 | 9770 | 2305 |
| 482 | 20240314 | 110000 | 20322341340 | 9780 | 9760 | 9780 | 9750 | 3771 |
| 483 | 20240314 | 105900 | 20285541850 | 9760 | 9760 | 9760 | 9750 | 866 |
| 484 | 20240314 | 105800 | 20277097980 | 9760 | 9750 | 9760 | 9750 | 717 |
| 485 | 20240314 | 105700 | 20270103890 | 9750 | 9760 | 9760 | 9750 | 2972 |
| 486 | 20240314 | 105600 | 20241121810 | 9760 | 9770 | 9770 | 9750 | 3840 |
| 487 | 20240314 | 105500 | 20203632140 | 9770 | 9750 | 9780 | 9750 | 2013 |
| 488 | 20240314 | 105400 | 20183990660 | 9760 | 9760 | 9770 | 9750 | 10056 |
| 489 | 20240314 | 105300 | 20085880700 | 9770 | 9770 | 9790 | 9760 | 5157 |
| 490 | 20240314 | 105200 | 20035480340 | 9770 | 9800 | 9810 | 9770 | 5925 |
| 491 | 20240314 | 105100 | 19977473050 | 9810 | 9810 | 9810 | 9800 | 901 |
| 492 | 20240314 | 105000 | 19968635060 | 9810 | 9820 | 9830 | 9810 | 973 |
| 493 | 20240314 | 104900 | 19959082590 | 9830 | 9840 | 9840 | 9820 | 3151 |
| 494 | 20240314 | 104800 | 19928117490 | 9840 | 9850 | 9850 | 9830 | 5381 |
| 495 | 20240314 | 104700 | 19875165650 | 9850 | 9830 | 9850 | 9830 | 4201 |
| 496 | 20240314 | 104600 | 19833821760 | 9830 | 9840 | 9840 | 9830 | 2239 |
| 497 | 20240314 | 104500 | 19811809170 | 9840 | 9810 | 9840 | 9810 | 7194 |
| 498 | 20240314 | 104400 | 19741108690 | 9820 | 9830 | 9830 | 9810 | 3853 |
| 499 | 20240314 | 104300 | 19703272390 | 9820 | 9820 | 9830 | 9820 | 4992 |
| 500 | 20240314 | 104200 | 19654241530 | 9820 | 9800 | 9830 | 9790 | 11121 |
| 501 | 20240314 | 104100 | 19545116410 | 9800 | 9800 | 9800 | 9790 | 784 |
| 502 | 20240314 | 104000 | 19537436460 | 9800 | 9790 | 9800 | 9780 | 603 |
| 503 | 20240314 | 103900 | 19531535810 | 9800 | 9790 | 9800 | 9770 | 4415 |
| 504 | 20240314 | 103800 | 19488331860 | 9770 | 9760 | 9790 | 9760 | 5252 |
| 505 | 20240314 | 103700 | 19437018590 | 9770 | 9760 | 9780 | 9760 | 5416 |
| 506 | 20240314 | 103600 | 19384131810 | 9770 | 9740 | 9790 | 9740 | 6196 |
| 507 | 20240314 | 103500 | 19323650220 | 9790 | 9740 | 9790 | 9730 | 4897 |
| 508 | 20240314 | 103400 | 19275919540 | 9760 | 9750 | 9770 | 9730 | 14773 |
| 509 | 20240314 | 103300 | 19131952180 | 9750 | 9750 | 9760 | 9740 | 11664 |
| 510 | 20240314 | 103200 | 19018236180 | 9750 | 9750 | 9770 | 9740 | 8364 |
| 511 | 20240314 | 103100 | 18936661480 | 9750 | 9770 | 9780 | 9750 | 16434 |
| 512 | 20240314 | 103000 | 18776272650 | 9780 | 9770 | 9780 | 9770 | 9121 |
| 513 | 20240314 | 102900 | 18687146110 | 9780 | 9800 | 9800 | 9780 | 6651 |
| 514 | 20240314 | 102800 | 18622074060 | 9800 | 9810 | 9840 | 9790 | 10136 |
| 515 | 20240314 | 102700 | 18522537030 | 9810 | 9820 | 9830 | 9790 | 17203 |
| 516 | 20240314 | 102600 | 18353779920 | 9820 | 9840 | 9850 | 9810 | 14286 |
| 517 | 20240314 | 102500 | 18213378910 | 9840 | 9800 | 9840 | 9800 | 12475 |
| 518 | 20240314 | 102400 | 18090961170 | 9800 | 9780 | 9800 | 9770 | 4130 |
| 519 | 20240314 | 102300 | 18050583060 | 9770 | 9780 | 9780 | 9770 | 2227 |
| 520 | 20240314 | 102200 | 18028811930 | 9780 | 9780 | 9780 | 9760 | 9770 |
| 521 | 20240314 | 102100 | 17933381300 | 9780 | 9770 | 9790 | 9770 | 15622 |
| 522 | 20240314 | 102000 | 17780684570 | 9780 | 9790 | 9800 | 9770 | 5989 |
| 523 | 20240314 | 101900 | 17722111780 | 9810 | 9800 | 9810 | 9780 | 15250 |
| 524 | 20240314 | 101800 | 17572834870 | 9800 | 9810 | 9810 | 9790 | 5594 |
| 525 | 20240314 | 101700 | 17518041820 | 9810 | 9790 | 9820 | 9770 | 10370 |
| 526 | 20240314 | 101600 | 17416587790 | 9790 | 9860 | 9860 | 9780 | 45221 |
| 527 | 20240314 | 101500 | 16972542210 | 9860 | 9840 | 9880 | 9840 | 7526 |
| 528 | 20240314 | 101400 | 16898336610 | 9850 | 9830 | 9870 | 9830 | 16416 |
| 529 | 20240314 | 101300 | 16736556270 | 9830 | 9840 | 9840 | 9820 | 11029 |
| 530 | 20240314 | 101200 | 16628162860 | 9840 | 9890 | 9890 | 9830 | 33891 |
| 531 | 20240314 | 101100 | 16294035340 | 9880 | 9920 | 9920 | 9880 | 37513 |
| 532 | 20240314 | 101000 | 15922493870 | 9910 | 9890 | 9940 | 9890 | 79499 |
| 533 | 20240314 | 100900 | 15134477780 | 9900 | 9880 | 9900 | 9870 | 27173 |
| 534 | 20240314 | 100800 | 14865728270 | 9880 | 9890 | 9890 | 9870 | 31834 |
| 535 | 20240314 | 100700 | 14551105100 | 9880 | 9870 | 9890 | 9870 | 30578 |
| 536 | 20240314 | 100600 | 14248918650 | 9870 | 9840 | 9870 | 9830 | 35915 |
| 537 | 20240314 | 100500 | 13894879840 | 9830 | 9830 | 9840 | 9810 | 12632 |
| 538 | 20240314 | 100400 | 13770761040 | 9840 | 9850 | 9850 | 9830 | 3684 |
| 539 | 20240314 | 100300 | 13734520090 | 9840 | 9820 | 9840 | 9820 | 8228 |
| 540 | 20240314 | 100200 | 13653606320 | 9830 | 9830 | 9830 | 9810 | 3133 |
| 541 | 20240314 | 100100 | 13622829230 | 9830 | 9800 | 9840 | 9790 | 8617 |
| 542 | 20240314 | 100000 | 13538162820 | 9810 | 9810 | 9820 | 9790 | 7669 |
| 543 | 20240314 | 095900 | 13462970010 | 9800 | 9830 | 9840 | 9800 | 8599 |
| 544 | 20240314 | 095800 | 13378523380 | 9830 | 9870 | 9870 | 9820 | 19489 |
| 545 | 20240314 | 095700 | 13186638020 | 9870 | 9850 | 9870 | 9850 | 22525 |
| 546 | 20240314 | 095600 | 12964563610 | 9850 | 9820 | 9850 | 9800 | 21927 |
| 547 | 20240314 | 095500 | 12749073950 | 9820 | 9820 | 9830 | 9820 | 17512 |
| 548 | 20240314 | 095400 | 12576988000 | 9820 | 9790 | 9830 | 9780 | 24527 |
| 549 | 20240314 | 095300 | 12336456490 | 9790 | 9790 | 9800 | 9770 | 9837 |
| 550 | 20240314 | 095200 | 12240150250 | 9790 | 9750 | 9790 | 9740 | 14271 |
| 551 | 20240314 | 095100 | 12100818960 | 9740 | 9760 | 9760 | 9730 | 4385 |
| 552 | 20240314 | 095000 | 12058094850 | 9760 | 9760 | 9780 | 9740 | 10096 |
| 553 | 20240314 | 094900 | 11959496670 | 9770 | 9740 | 9770 | 9740 | 14003 |
| 554 | 20240314 | 094800 | 11822961640 | 9740 | 9710 | 9740 | 9700 | 14264 |
| 555 | 20240314 | 094700 | 11684462370 | 9710 | 9720 | 9720 | 9700 | 6364 |
| 556 | 20240314 | 094600 | 11622685780 | 9720 | 9740 | 9750 | 9710 | 7759 |
| 557 | 20240314 | 094500 | 11547212390 | 9740 | 9740 | 9750 | 9730 | 6326 |
| 558 | 20240314 | 094400 | 11485607250 | 9740 | 9720 | 9750 | 9710 | 8377 |
| 559 | 20240314 | 094300 | 11404036440 | 9720 | 9700 | 9720 | 9690 | 5196 |
| 560 | 20240314 | 094200 | 11353601280 | 9690 | 9680 | 9710 | 9680 | 5374 |
| 561 | 20240314 | 094100 | 11301519020 | 9680 | 9690 | 9690 | 9670 | 5020 |
| 562 | 20240314 | 094000 | 11252938460 | 9670 | 9690 | 9690 | 9670 | 8975 |
| 563 | 20240314 | 093900 | 11166118050 | 9690 | 9700 | 9710 | 9660 | 42917 |
| 564 | 20240314 | 093800 | 10750670630 | 9700 | 9720 | 9730 | 9700 | 13914 |
| 565 | 20240314 | 093700 | 10615563530 | 9720 | 9760 | 9770 | 9710 | 27366 |
| 566 | 20240314 | 093600 | 10349122430 | 9790 | 9770 | 9800 | 9760 | 7696 |
| 567 | 20240314 | 093500 | 10273873140 | 9760 | 9800 | 9800 | 9750 | 17025 |
| 568 | 20240314 | 093400 | 10107687660 | 9770 | 9850 | 9850 | 9770 | 18361 |
| 569 | 20240314 | 093300 | 9927563750 | 9850 | 9790 | 9850 | 9780 | 14179 |
| 570 | 20240314 | 093200 | 9788390120 | 9800 | 9770 | 9800 | 9760 | 14253 |
| 571 | 20240314 | 093100 | 9648911120 | 9760 | 9800 | 9810 | 9750 | 36850 |
| 572 | 20240314 | 093000 | 9288871670 | 9800 | 9780 | 9820 | 9780 | 19693 |
| 573 | 20240314 | 092900 | 9095954770 | 9790 | 9840 | 9860 | 9760 | 63347 |
| 574 | 20240314 | 092800 | 8474852950 | 9840 | 9880 | 9880 | 9840 | 43575 |
| 575 | 20240314 | 092700 | 8045203810 | 9880 | 9850 | 9880 | 9840 | 60045 |
| 576 | 20240314 | 092600 | 7452945130 | 9850 | 9800 | 9860 | 9800 | 36721 |
| 577 | 20240314 | 092500 | 7091590130 | 9810 | 9850 | 9870 | 9790 | 63196 |
| 578 | 20240314 | 092400 | 6469935230 | 9850 | 9770 | 9850 | 9760 | 87783 |
| 579 | 20240314 | 092300 | 5609512020 | 9770 | 9760 | 9780 | 9720 | 16236 |
| 580 | 20240314 | 092200 | 5451006310 | 9760 | 9740 | 9760 | 9710 | 18604 |
| 581 | 20240314 | 092100 | 5269927320 | 9740 | 9740 | 9760 | 9730 | 9005 |
| 582 | 20240314 | 092000 | 5182239570 | 9740 | 9740 | 9760 | 9730 | 16026 |
| 583 | 20240314 | 091900 | 5026058830 | 9740 | 9710 | 9750 | 9710 | 12679 |
| 584 | 20240314 | 091800 | 4902698640 | 9710 | 9690 | 9720 | 9690 | 5459 |
| 585 | 20240314 | 091700 | 4849707380 | 9700 | 9710 | 9720 | 9700 | 8764 |
| 586 | 20240314 | 091600 | 4764681360 | 9710 | 9700 | 9710 | 9700 | 5325 |
| 587 | 20240314 | 091500 | 4713005230 | 9700 | 9700 | 9710 | 9680 | 13907 |
| 588 | 20240314 | 091400 | 4578144800 | 9700 | 9690 | 9710 | 9680 | 3867 |
| 589 | 20240314 | 091300 | 4540630690 | 9710 | 9700 | 9710 | 9680 | 10478 |
| 590 | 20240314 | 091200 | 4439026340 | 9690 | 9680 | 9710 | 9680 | 5522 |
| 591 | 20240314 | 091100 | 4385502960 | 9680 | 9680 | 9690 | 9670 | 17621 |
| 592 | 20240314 | 091000 | 4214935770 | 9670 | 9700 | 9720 | 9670 | 23997 |
| 593 | 20240314 | 090900 | 3982541300 | 9700 | 9760 | 9760 | 9700 | 38894 |
| 594 | 20240314 | 090800 | 3603996640 | 9770 | 9740 | 9780 | 9730 | 38806 |
| 595 | 20240314 | 090700 | 3225346290 | 9730 | 9720 | 9740 | 9710 | 16025 |
| 596 | 20240314 | 090600 | 3069492150 | 9720 | 9700 | 9730 | 9680 | 29397 |
| 597 | 20240314 | 090500 | 2784004430 | 9690 | 9720 | 9720 | 9680 | 18890 |
| 598 | 20240314 | 090400 | 2600677720 | 9720 | 9680 | 9730 | 9680 | 23011 |
| 599 | 20240314 | 090300 | 2377328600 | 9680 | 9690 | 9730 | 9680 | 29424 |
| 600 | 20240314 | 090200 | 2091798460 | 9700 | 9640 | 9700 | 9620 | 24250 |
| 601 | 20240314 | 090100 | 1857756290 | 9640 | 9690 | 9700 | 9630 | 47231 |
| 602 | 20240314 | 090000 | 1401061630 | 9690 | 9750 | 9770 | 9660 | 143908 |