30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 3 | 20240325 | 185900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240325 | 185800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240325 | 185700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240325 | 185600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240325 | 185500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240325 | 185400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240325 | 185300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240325 | 185200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240325 | 185100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240325 | 185000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240325 | 184900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240325 | 184800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240325 | 184700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240325 | 184600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240325 | 184500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240325 | 184400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240325 | 184300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240325 | 184200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240325 | 184100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240325 | 184000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240325 | 183900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240325 | 183800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240325 | 183700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240325 | 183600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240325 | 183500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240325 | 183400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240325 | 183300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240325 | 183200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240325 | 183100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240325 | 183000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 33 | 20240325 | 182900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240325 | 182800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240325 | 182700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240325 | 182600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240325 | 182500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240325 | 182400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240325 | 182300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240325 | 182200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240325 | 182100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240325 | 182000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240325 | 181900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240325 | 181800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240325 | 181700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240325 | 181600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240325 | 181500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240325 | 181400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240325 | 181300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240325 | 181200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240325 | 181100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240325 | 181000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240325 | 180900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240325 | 180800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240325 | 180700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240325 | 180600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240325 | 180500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240325 | 180400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240325 | 180300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240325 | 180200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240325 | 180100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240325 | 180000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 63 | 20240325 | 175900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240325 | 175800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240325 | 175700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240325 | 175600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240325 | 175500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240325 | 175400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240325 | 175300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240325 | 175200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240325 | 175100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240325 | 175000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240325 | 174900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240325 | 174800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240325 | 174700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240325 | 174600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240325 | 174500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240325 | 174400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240325 | 174300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240325 | 174200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240325 | 174100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240325 | 174000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240325 | 173900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240325 | 173800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240325 | 173700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240325 | 173600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240325 | 173500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240325 | 173400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240325 | 173300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240325 | 173200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240325 | 173100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240325 | 173000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 93 | 20240325 | 172900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240325 | 172800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240325 | 172700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240325 | 172600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240325 | 172500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240325 | 172400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240325 | 172300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240325 | 172200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240325 | 172100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240325 | 172000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240325 | 171900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240325 | 171800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240325 | 171700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240325 | 171600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240325 | 171500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240325 | 171400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240325 | 171300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240325 | 171200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240325 | 171100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240325 | 171000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240325 | 170900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240325 | 170800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240325 | 170700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240325 | 170600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240325 | 170500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240325 | 170400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240325 | 170300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240325 | 170200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240325 | 170100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240325 | 170000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 123 | 20240325 | 165900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240325 | 165800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240325 | 165700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240325 | 165600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240325 | 165500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240325 | 165400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240325 | 165300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240325 | 165200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240325 | 165100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240325 | 165000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240325 | 164900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240325 | 164800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240325 | 164700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240325 | 164600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240325 | 164500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240325 | 164400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240325 | 164300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240325 | 164200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240325 | 164100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240325 | 164000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240325 | 163900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240325 | 163800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240325 | 163700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240325 | 163600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240325 | 163500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240325 | 163400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240325 | 163300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240325 | 163200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240325 | 163100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240325 | 163000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 153 | 20240325 | 162900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240325 | 162800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240325 | 162700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240325 | 162600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240325 | 162500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240325 | 162400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240325 | 162300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240325 | 162200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240325 | 162100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240325 | 162000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240325 | 161900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240325 | 161800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240325 | 161700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240325 | 161600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240325 | 161500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240325 | 161400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240325 | 161300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240325 | 161200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240325 | 161100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240325 | 161000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240325 | 160900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240325 | 160800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240325 | 160700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240325 | 160600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240325 | 160500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240325 | 160400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240325 | 160300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240325 | 160200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240325 | 160100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240325 | 160000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 29147 |
| 183 | 20240325 | 155900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240325 | 155800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240325 | 155700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240325 | 155600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240325 | 155500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240325 | 155400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240325 | 155300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240325 | 155200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240325 | 155100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240325 | 155000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240325 | 154900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240325 | 154800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240325 | 154700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240325 | 154600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240325 | 154500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240325 | 154400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240325 | 154300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240325 | 154200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240325 | 154100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240325 | 154000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240325 | 153900 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240325 | 153800 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240325 | 153700 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240325 | 153600 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240325 | 153500 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240325 | 153400 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240325 | 153300 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240325 | 153200 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240325 | 153100 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240325 | 153000 | 11097812060 | 9700 | 9700 | 9700 | 9700 | 58294 |
| 213 | 20240325 | 152900 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240325 | 152800 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240325 | 152700 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240325 | 152600 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240325 | 152500 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240325 | 152400 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240325 | 152300 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240325 | 152200 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240325 | 152100 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240325 | 152000 | 10815086160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240325 | 151900 | 10815086160 | 9700 | 9690 | 9710 | 9690 | 16520 |
| 224 | 20240325 | 151800 | 10654950770 | 9690 | 9710 | 9710 | 9690 | 15087 |
| 225 | 20240325 | 151700 | 10508601210 | 9700 | 9700 | 9710 | 9700 | 1534 |
| 226 | 20240325 | 151600 | 10493713920 | 9710 | 9700 | 9710 | 9700 | 592 |
| 227 | 20240325 | 151500 | 10487968960 | 9700 | 9710 | 9720 | 9700 | 10946 |
| 228 | 20240325 | 151400 | 10381694100 | 9710 | 9730 | 9730 | 9710 | 2349 |
| 229 | 20240325 | 151300 | 10358861320 | 9730 | 9720 | 9730 | 9710 | 2183 |
| 230 | 20240325 | 151200 | 10337639040 | 9720 | 9720 | 9730 | 9710 | 3001 |
| 231 | 20240325 | 151100 | 10308470370 | 9720 | 9720 | 9730 | 9710 | 2291 |
| 232 | 20240325 | 151000 | 10286205240 | 9720 | 9710 | 9720 | 9710 | 1347 |
| 233 | 20240325 | 150900 | 10273113450 | 9720 | 9720 | 9720 | 9710 | 1261 |
| 234 | 20240325 | 150800 | 10260858690 | 9720 | 9730 | 9730 | 9720 | 4959 |
| 235 | 20240325 | 150700 | 10212656580 | 9730 | 9720 | 9730 | 9720 | 910 |
| 236 | 20240325 | 150600 | 10203804360 | 9730 | 9720 | 9730 | 9710 | 4155 |
| 237 | 20240325 | 150500 | 10163417810 | 9710 | 9710 | 9720 | 9710 | 1801 |
| 238 | 20240325 | 150400 | 10145928920 | 9720 | 9720 | 9720 | 9710 | 197 |
| 239 | 20240325 | 150300 | 10144015380 | 9720 | 9730 | 9730 | 9720 | 2428 |
| 240 | 20240325 | 150200 | 10120406590 | 9730 | 9720 | 9730 | 9720 | 484 |
| 241 | 20240325 | 150100 | 10115700770 | 9720 | 9730 | 9730 | 9720 | 2920 |
| 242 | 20240325 | 150000 | 10087317670 | 9720 | 9720 | 9720 | 9710 | 3451 |
| 243 | 20240325 | 145900 | 10053776150 | 9720 | 9720 | 9720 | 9710 | 967 |
| 244 | 20240325 | 145800 | 10044378520 | 9710 | 9710 | 9720 | 9710 | 770 |
| 245 | 20240325 | 145700 | 10036897200 | 9710 | 9710 | 9720 | 9710 | 1621 |
| 246 | 20240325 | 145600 | 10021153120 | 9720 | 9720 | 9720 | 9710 | 1148 |
| 247 | 20240325 | 145500 | 10009996050 | 9710 | 9710 | 9720 | 9710 | 1715 |
| 248 | 20240325 | 145400 | 9993340760 | 9710 | 9710 | 9720 | 9710 | 1087 |
| 249 | 20240325 | 145300 | 9982782910 | 9710 | 9710 | 9720 | 9710 | 2341 |
| 250 | 20240325 | 145200 | 9960048710 | 9720 | 9720 | 9720 | 9710 | 2364 |
| 251 | 20240325 | 145100 | 9937089740 | 9720 | 9730 | 9730 | 9710 | 1496 |
| 252 | 20240325 | 145000 | 9922548280 | 9730 | 9720 | 9730 | 9720 | 502 |
| 253 | 20240325 | 144900 | 9917664820 | 9720 | 9730 | 9730 | 9720 | 675 |
| 254 | 20240325 | 144800 | 9911100690 | 9730 | 9730 | 9730 | 9720 | 2008 |
| 255 | 20240325 | 144700 | 9891573960 | 9730 | 9720 | 9730 | 9720 | 359 |
| 256 | 20240325 | 144600 | 9888081930 | 9720 | 9720 | 9720 | 9710 | 2547 |
| 257 | 20240325 | 144500 | 9863330590 | 9720 | 9730 | 9730 | 9710 | 409 |
| 258 | 20240325 | 144400 | 9859353940 | 9730 | 9720 | 9730 | 9710 | 6096 |
| 259 | 20240325 | 144300 | 9800109850 | 9720 | 9730 | 9730 | 9710 | 3821 |
| 260 | 20240325 | 144200 | 9762969770 | 9730 | 9730 | 9730 | 9720 | 1466 |
| 261 | 20240325 | 144100 | 9748717940 | 9730 | 9730 | 9730 | 9730 | 704 |
| 262 | 20240325 | 144000 | 9741868020 | 9730 | 9740 | 9740 | 9730 | 823 |
| 263 | 20240325 | 143900 | 9733858020 | 9730 | 9730 | 9730 | 9720 | 1121 |
| 264 | 20240325 | 143800 | 9722950700 | 9740 | 9730 | 9740 | 9730 | 1549 |
| 265 | 20240325 | 143700 | 9707876780 | 9740 | 9730 | 9740 | 9730 | 805 |
| 266 | 20240325 | 143600 | 9700041110 | 9740 | 9730 | 9740 | 9730 | 393 |
| 267 | 20240325 | 143500 | 9696215010 | 9740 | 9740 | 9740 | 9720 | 2851 |
| 268 | 20240325 | 143400 | 9668462180 | 9740 | 9740 | 9740 | 9730 | 701 |
| 269 | 20240325 | 143300 | 9661636540 | 9740 | 9740 | 9740 | 9730 | 327 |
| 270 | 20240325 | 143200 | 9658451710 | 9740 | 9740 | 9740 | 9730 | 951 |
| 271 | 20240325 | 143100 | 9649192270 | 9740 | 9730 | 9740 | 9730 | 302 |
| 272 | 20240325 | 143000 | 9646253660 | 9730 | 9730 | 9730 | 9720 | 508 |
| 273 | 20240325 | 142900 | 9641310830 | 9730 | 9730 | 9730 | 9720 | 7898 |
| 274 | 20240325 | 142800 | 9564499960 | 9730 | 9730 | 9730 | 9720 | 1158 |
| 275 | 20240325 | 142700 | 9553233560 | 9730 | 9720 | 9730 | 9720 | 4821 |
| 276 | 20240325 | 142600 | 9506337950 | 9720 | 9730 | 9730 | 9720 | 1393 |
| 277 | 20240325 | 142500 | 9492784750 | 9730 | 9720 | 9730 | 9720 | 782 |
| 278 | 20240325 | 142400 | 9485181700 | 9710 | 9720 | 9730 | 9710 | 388 |
| 279 | 20240325 | 142300 | 9481408690 | 9730 | 9730 | 9730 | 9710 | 602 |
| 280 | 20240325 | 142200 | 9475554860 | 9730 | 9720 | 9730 | 9720 | 623 |
| 281 | 20240325 | 142100 | 9469499290 | 9720 | 9720 | 9730 | 9720 | 1362 |
| 282 | 20240325 | 142000 | 9456258560 | 9720 | 9720 | 9720 | 9710 | 2516 |
| 283 | 20240325 | 141900 | 9431803540 | 9720 | 9710 | 9720 | 9710 | 450 |
| 284 | 20240325 | 141800 | 9427432700 | 9710 | 9710 | 9720 | 9700 | 2054 |
| 285 | 20240325 | 141700 | 9407482610 | 9710 | 9700 | 9710 | 9700 | 548 |
| 286 | 20240325 | 141600 | 9402162070 | 9700 | 9710 | 9710 | 9700 | 1820 |
| 287 | 20240325 | 141500 | 9384505690 | 9700 | 9710 | 9710 | 9700 | 1271 |
| 288 | 20240325 | 141400 | 9372166730 | 9700 | 9720 | 9720 | 9700 | 421 |
| 289 | 20240325 | 141300 | 9368082540 | 9720 | 9720 | 9720 | 9700 | 1366 |
| 290 | 20240325 | 141200 | 9354806500 | 9720 | 9720 | 9720 | 9720 | 413 |
| 291 | 20240325 | 141100 | 9350792140 | 9720 | 9690 | 9720 | 9690 | 377 |
| 292 | 20240325 | 141000 | 9347133970 | 9690 | 9690 | 9700 | 9690 | 1520 |
| 293 | 20240325 | 140900 | 9332398670 | 9690 | 9700 | 9700 | 9690 | 3935 |
| 294 | 20240325 | 140800 | 9294265050 | 9700 | 9700 | 9720 | 9690 | 759 |
| 295 | 20240325 | 140700 | 9286904620 | 9690 | 9710 | 9720 | 9690 | 4774 |
| 296 | 20240325 | 140600 | 9240594120 | 9710 | 9710 | 9710 | 9700 | 1318 |
| 297 | 20240325 | 140500 | 9227798350 | 9710 | 9710 | 9710 | 9700 | 1220 |
| 298 | 20240325 | 140400 | 9215963470 | 9710 | 9720 | 9720 | 9700 | 2333 |
| 299 | 20240325 | 140300 | 9193318310 | 9710 | 9720 | 9720 | 9710 | 3601 |
| 300 | 20240325 | 140200 | 9158344240 | 9720 | 9710 | 9720 | 9710 | 504 |
| 301 | 20240325 | 140100 | 9153445370 | 9720 | 9720 | 9720 | 9720 | 507 |
| 302 | 20240325 | 140000 | 9148517330 | 9720 | 9730 | 9730 | 9720 | 201 |
| 303 | 20240325 | 135900 | 9146562060 | 9730 | 9720 | 9730 | 9710 | 671 |
| 304 | 20240325 | 135800 | 9140040030 | 9720 | 9710 | 9730 | 9710 | 2185 |
| 305 | 20240325 | 135700 | 9118809280 | 9710 | 9720 | 9720 | 9710 | 2275 |
| 306 | 20240325 | 135600 | 9096697070 | 9720 | 9720 | 9720 | 9710 | 121 |
| 307 | 20240325 | 135500 | 9095521830 | 9720 | 9710 | 9720 | 9710 | 1062 |
| 308 | 20240325 | 135400 | 9085209690 | 9720 | 9710 | 9720 | 9710 | 43 |
| 309 | 20240325 | 135300 | 9084792030 | 9710 | 9720 | 9720 | 9710 | 453 |
| 310 | 20240325 | 135200 | 9080389760 | 9720 | 9720 | 9720 | 9710 | 367 |
| 311 | 20240325 | 135100 | 9076826090 | 9710 | 9710 | 9710 | 9700 | 656 |
| 312 | 20240325 | 135000 | 9070456490 | 9710 | 9710 | 9710 | 9700 | 1184 |
| 313 | 20240325 | 134900 | 9058968060 | 9710 | 9710 | 9710 | 9700 | 595 |
| 314 | 20240325 | 134800 | 9053191420 | 9700 | 9710 | 9710 | 9700 | 337 |
| 315 | 20240325 | 134700 | 9049921320 | 9710 | 9710 | 9710 | 9700 | 946 |
| 316 | 20240325 | 134600 | 9040739620 | 9710 | 9710 | 9720 | 9710 | 1477 |
| 317 | 20240325 | 134500 | 9026397920 | 9710 | 9710 | 9720 | 9710 | 905 |
| 318 | 20240325 | 134400 | 9017610350 | 9710 | 9720 | 9720 | 9710 | 768 |
| 319 | 20240325 | 134300 | 9010147100 | 9720 | 9710 | 9720 | 9710 | 850 |
| 320 | 20240325 | 134200 | 9001885650 | 9720 | 9720 | 9730 | 9720 | 723 |
| 321 | 20240325 | 134100 | 8994857790 | 9720 | 9730 | 9730 | 9710 | 5574 |
| 322 | 20240325 | 134000 | 8940708410 | 9730 | 9730 | 9730 | 9720 | 2570 |
| 323 | 20240325 | 133900 | 8915727930 | 9730 | 9730 | 9730 | 9720 | 440 |
| 324 | 20240325 | 133800 | 8911447230 | 9720 | 9730 | 9730 | 9720 | 385 |
| 325 | 20240325 | 133700 | 8907702570 | 9730 | 9730 | 9730 | 9720 | 613 |
| 326 | 20240325 | 133600 | 8901739090 | 9740 | 9740 | 9740 | 9740 | 46 |
| 327 | 20240325 | 133500 | 8901291050 | 9740 | 9720 | 9740 | 9720 | 148 |
| 328 | 20240325 | 133400 | 8899851850 | 9730 | 9740 | 9740 | 9730 | 772 |
| 329 | 20240325 | 133300 | 8892340250 | 9750 | 9750 | 9750 | 9740 | 2173 |
| 330 | 20240325 | 133200 | 8871171460 | 9750 | 9740 | 9750 | 9740 | 247 |
| 331 | 20240325 | 133100 | 8868763220 | 9750 | 9750 | 9760 | 9750 | 2935 |
| 332 | 20240325 | 133000 | 8840145560 | 9750 | 9750 | 9750 | 9740 | 714 |
| 333 | 20240325 | 132900 | 8833184160 | 9750 | 9740 | 9750 | 9740 | 401 |
| 334 | 20240325 | 132800 | 8829278380 | 9740 | 9740 | 9740 | 9740 | 1435 |
| 335 | 20240325 | 132700 | 8815301480 | 9740 | 9730 | 9740 | 9730 | 119 |
| 336 | 20240325 | 132600 | 8814143430 | 9740 | 9730 | 9740 | 9730 | 301 |
| 337 | 20240325 | 132500 | 8811214600 | 9730 | 9730 | 9730 | 9720 | 1867 |
| 338 | 20240325 | 132400 | 8793051080 | 9730 | 9720 | 9730 | 9720 | 534 |
| 339 | 20240325 | 132300 | 8787857260 | 9720 | 9730 | 9730 | 9720 | 1046 |
| 340 | 20240325 | 132200 | 8777689190 | 9730 | 9730 | 9730 | 9720 | 161 |
| 341 | 20240325 | 132100 | 8776123540 | 9730 | 9730 | 9730 | 9730 | 296 |
| 342 | 20240325 | 132000 | 8773243460 | 9730 | 9720 | 9730 | 9710 | 2111 |
| 343 | 20240325 | 131900 | 8752718220 | 9720 | 9720 | 9720 | 9720 | 24 |
| 344 | 20240325 | 131800 | 8752484940 | 9710 | 9720 | 9720 | 9710 | 110 |
| 345 | 20240325 | 131700 | 8751415870 | 9720 | 9710 | 9720 | 9710 | 1542 |
| 346 | 20240325 | 131600 | 8736427640 | 9720 | 9720 | 9730 | 9710 | 335 |
| 347 | 20240325 | 131500 | 8733172080 | 9720 | 9720 | 9730 | 9720 | 1090 |
| 348 | 20240325 | 131400 | 8722576940 | 9720 | 9720 | 9730 | 9720 | 2117 |
| 349 | 20240325 | 131300 | 8701999450 | 9720 | 9730 | 9730 | 9720 | 278 |
| 350 | 20240325 | 131200 | 8699297190 | 9730 | 9730 | 9730 | 9730 | 1477 |
| 351 | 20240325 | 131100 | 8684925980 | 9730 | 9720 | 9730 | 9720 | 3926 |
| 352 | 20240325 | 131000 | 8646759130 | 9720 | 9720 | 9720 | 9720 | 206 |
| 353 | 20240325 | 130900 | 8644756810 | 9720 | 9710 | 9720 | 9710 | 596 |
| 354 | 20240325 | 130800 | 8638968450 | 9720 | 9720 | 9720 | 9710 | 12 |
| 355 | 20240325 | 130700 | 8638851860 | 9720 | 9720 | 9730 | 9710 | 769 |
| 356 | 20240325 | 130600 | 8631378120 | 9720 | 9720 | 9730 | 9720 | 1586 |
| 357 | 20240325 | 130500 | 8615962040 | 9720 | 9720 | 9730 | 9720 | 333 |
| 358 | 20240325 | 130400 | 8612724200 | 9730 | 9730 | 9730 | 9720 | 249 |
| 359 | 20240325 | 130300 | 8610301660 | 9730 | 9740 | 9740 | 9720 | 1992 |
| 360 | 20240325 | 130200 | 8590929400 | 9730 | 9740 | 9740 | 9730 | 731 |
| 361 | 20240325 | 130100 | 8583814990 | 9740 | 9740 | 9740 | 9730 | 318 |
| 362 | 20240325 | 130000 | 8580719620 | 9740 | 9730 | 9740 | 9730 | 146 |
| 363 | 20240325 | 125900 | 8579299020 | 9730 | 9730 | 9740 | 9730 | 681 |
| 364 | 20240325 | 125800 | 8572672760 | 9730 | 9740 | 9740 | 9730 | 164 |
| 365 | 20240325 | 125700 | 8571076490 | 9740 | 9730 | 9740 | 9730 | 225 |
| 366 | 20240325 | 125600 | 8568885000 | 9740 | 9740 | 9740 | 9730 | 574 |
| 367 | 20240325 | 125500 | 8563294260 | 9740 | 9730 | 9740 | 9730 | 430 |
| 368 | 20240325 | 125400 | 8559108230 | 9730 | 9740 | 9740 | 9730 | 458 |
| 369 | 20240325 | 125300 | 8554650010 | 9740 | 9730 | 9740 | 9730 | 157 |
| 370 | 20240325 | 125200 | 8553120960 | 9730 | 9740 | 9740 | 9720 | 848 |
| 371 | 20240325 | 125100 | 8544875900 | 9730 | 9720 | 9730 | 9720 | 105 |
| 372 | 20240325 | 125000 | 8543854700 | 9730 | 9730 | 9740 | 9720 | 1238 |
| 373 | 20240325 | 124900 | 8531809110 | 9740 | 9750 | 9750 | 9730 | 871 |
| 374 | 20240325 | 124800 | 8523324580 | 9740 | 9750 | 9750 | 9740 | 153 |
| 375 | 20240325 | 124700 | 8521832940 | 9740 | 9740 | 9750 | 9740 | 1881 |
| 376 | 20240325 | 124600 | 8503511900 | 9750 | 9750 | 9750 | 9750 | 705 |
| 377 | 20240325 | 124500 | 8496638150 | 9750 | 9740 | 9750 | 9740 | 507 |
| 378 | 20240325 | 124400 | 8491696780 | 9740 | 9730 | 9740 | 9730 | 1373 |
| 379 | 20240325 | 124300 | 8478324520 | 9730 | 9720 | 9730 | 9720 | 1205 |
| 380 | 20240325 | 124200 | 8466600870 | 9720 | 9710 | 9720 | 9710 | 739 |
| 381 | 20240325 | 124100 | 8459417840 | 9720 | 9720 | 9720 | 9710 | 512 |
| 382 | 20240325 | 124000 | 8454441800 | 9710 | 9720 | 9720 | 9710 | 107 |
| 383 | 20240325 | 123900 | 8453402210 | 9710 | 9720 | 9720 | 9710 | 1869 |
| 384 | 20240325 | 123800 | 8435252980 | 9720 | 9710 | 9720 | 9710 | 424 |
| 385 | 20240325 | 123700 | 8431133920 | 9700 | 9700 | 9710 | 9700 | 568 |
| 386 | 20240325 | 123600 | 8425620550 | 9700 | 9700 | 9710 | 9700 | 1495 |
| 387 | 20240325 | 123500 | 8411114910 | 9710 | 9700 | 9710 | 9700 | 320 |
| 388 | 20240325 | 123400 | 8408008770 | 9700 | 9700 | 9710 | 9690 | 1143 |
| 389 | 20240325 | 123300 | 8396922330 | 9700 | 9700 | 9700 | 9690 | 669 |
| 390 | 20240325 | 123200 | 8390433190 | 9700 | 9700 | 9700 | 9690 | 854 |
| 391 | 20240325 | 123100 | 8382149400 | 9700 | 9700 | 9700 | 9700 | 725 |
| 392 | 20240325 | 123000 | 8375116900 | 9700 | 9710 | 9710 | 9700 | 122 |
| 393 | 20240325 | 122900 | 8373933490 | 9710 | 9700 | 9710 | 9700 | 554 |
| 394 | 20240325 | 122800 | 8368559680 | 9700 | 9700 | 9700 | 9690 | 676 |
| 395 | 20240325 | 122700 | 8362003100 | 9700 | 9710 | 9710 | 9700 | 2683 |
| 396 | 20240325 | 122600 | 8335974840 | 9710 | 9700 | 9710 | 9700 | 325 |
| 397 | 20240325 | 122500 | 8332819990 | 9700 | 9700 | 9710 | 9700 | 173 |
| 398 | 20240325 | 122400 | 8331141850 | 9700 | 9700 | 9700 | 9690 | 1032 |
| 399 | 20240325 | 122300 | 8321141650 | 9700 | 9700 | 9710 | 9700 | 1106 |
| 400 | 20240325 | 122200 | 8310413350 | 9700 | 9700 | 9700 | 9690 | 1794 |
| 401 | 20240325 | 122100 | 8293013930 | 9690 | 9700 | 9700 | 9690 | 894 |
| 402 | 20240325 | 122000 | 8284343740 | 9700 | 9700 | 9700 | 9700 | 147 |
| 403 | 20240325 | 121900 | 8282917840 | 9700 | 9690 | 9700 | 9690 | 259 |
| 404 | 20240325 | 121800 | 8280405730 | 9690 | 9690 | 9710 | 9690 | 2132 |
| 405 | 20240325 | 121700 | 8259736410 | 9690 | 9690 | 9700 | 9690 | 1151 |
| 406 | 20240325 | 121600 | 8248579220 | 9700 | 9700 | 9700 | 9690 | 2258 |
| 407 | 20240325 | 121500 | 8226686760 | 9700 | 9700 | 9710 | 9700 | 1273 |
| 408 | 20240325 | 121400 | 8214338640 | 9700 | 9700 | 9710 | 9700 | 485 |
| 409 | 20240325 | 121300 | 8209632760 | 9710 | 9730 | 9730 | 9710 | 888 |
| 410 | 20240325 | 121200 | 8201009480 | 9710 | 9710 | 9730 | 9710 | 2671 |
| 411 | 20240325 | 121100 | 8175072190 | 9710 | 9700 | 9710 | 9700 | 23 |
| 412 | 20240325 | 121000 | 8174848880 | 9700 | 9700 | 9710 | 9700 | 2880 |
| 413 | 20240325 | 120900 | 8146895180 | 9700 | 9730 | 9740 | 9700 | 13919 |
| 414 | 20240325 | 120800 | 8011787240 | 9730 | 9740 | 9740 | 9710 | 6284 |
| 415 | 20240325 | 120700 | 7950690800 | 9740 | 9740 | 9740 | 9710 | 1801 |
| 416 | 20240325 | 120600 | 7933169920 | 9740 | 9740 | 9760 | 9710 | 4530 |
| 417 | 20240325 | 120500 | 7889090660 | 9740 | 9730 | 9760 | 9710 | 6497 |
| 418 | 20240325 | 120400 | 7825829370 | 9710 | 9710 | 9730 | 9710 | 3328 |
| 419 | 20240325 | 120300 | 7793469320 | 9710 | 9690 | 9730 | 9690 | 5510 |
| 420 | 20240325 | 120200 | 7739937450 | 9690 | 9680 | 9710 | 9670 | 2109 |
| 421 | 20240325 | 120100 | 7719507530 | 9680 | 9680 | 9680 | 9670 | 1086 |
| 422 | 20240325 | 120000 | 7708997200 | 9680 | 9680 | 9690 | 9670 | 6319 |
| 423 | 20240325 | 115900 | 7647881950 | 9670 | 9690 | 9690 | 9670 | 2369 |
| 424 | 20240325 | 115800 | 7624954230 | 9690 | 9690 | 9700 | 9690 | 885 |
| 425 | 20240325 | 115700 | 7616378080 | 9690 | 9680 | 9690 | 9670 | 1733 |
| 426 | 20240325 | 115600 | 7599605580 | 9690 | 9690 | 9700 | 9690 | 1845 |
| 427 | 20240325 | 115500 | 7581725520 | 9700 | 9680 | 9700 | 9680 | 115 |
| 428 | 20240325 | 115400 | 7580610060 | 9710 | 9680 | 9710 | 9670 | 1449 |
| 429 | 20240325 | 115300 | 7566583760 | 9670 | 9670 | 9680 | 9670 | 811 |
| 430 | 20240325 | 115200 | 7558739380 | 9670 | 9670 | 9680 | 9660 | 3616 |
| 431 | 20240325 | 115100 | 7523783760 | 9670 | 9670 | 9680 | 9660 | 2855 |
| 432 | 20240325 | 115000 | 7496176340 | 9670 | 9680 | 9680 | 9670 | 4671 |
| 433 | 20240325 | 114900 | 7450989970 | 9680 | 9680 | 9690 | 9670 | 4040 |
| 434 | 20240325 | 114800 | 7411899580 | 9690 | 9700 | 9700 | 9670 | 4349 |
| 435 | 20240325 | 114700 | 7369806650 | 9690 | 9680 | 9710 | 9680 | 857 |
| 436 | 20240325 | 114600 | 7361502380 | 9680 | 9710 | 9720 | 9670 | 42387 |
| 437 | 20240325 | 114500 | 6950754750 | 9710 | 9710 | 9710 | 9700 | 3348 |
| 438 | 20240325 | 114400 | 6918249580 | 9700 | 9710 | 9710 | 9700 | 1451 |
| 439 | 20240325 | 114300 | 6904167970 | 9710 | 9710 | 9710 | 9710 | 53 |
| 440 | 20240325 | 114200 | 6903653340 | 9700 | 9700 | 9710 | 9700 | 839 |
| 441 | 20240325 | 114100 | 6895510920 | 9700 | 9700 | 9710 | 9700 | 686 |
| 442 | 20240325 | 114000 | 6888856660 | 9700 | 9710 | 9710 | 9700 | 589 |
| 443 | 20240325 | 113900 | 6883141550 | 9710 | 9710 | 9710 | 9700 | 1066 |
| 444 | 20240325 | 113800 | 6872795790 | 9710 | 9700 | 9710 | 9700 | 1619 |
| 445 | 20240325 | 113700 | 6857075330 | 9710 | 9710 | 9710 | 9700 | 450 |
| 446 | 20240325 | 113600 | 6852706490 | 9700 | 9710 | 9710 | 9700 | 335 |
| 447 | 20240325 | 113500 | 6849455810 | 9710 | 9710 | 9710 | 9700 | 2256 |
| 448 | 20240325 | 113400 | 6827566570 | 9710 | 9710 | 9710 | 9700 | 9895 |
| 449 | 20240325 | 113300 | 6731570760 | 9710 | 9710 | 9740 | 9710 | 83 |
| 450 | 20240325 | 113200 | 6730764540 | 9710 | 9730 | 9740 | 9710 | 6074 |
| 451 | 20240325 | 113100 | 6671748040 | 9740 | 9730 | 9740 | 9730 | 1112 |
| 452 | 20240325 | 113000 | 6660921900 | 9730 | 9730 | 9730 | 9730 | 405 |
| 453 | 20240325 | 112900 | 6656981250 | 9730 | 9730 | 9740 | 9730 | 538 |
| 454 | 20240325 | 112800 | 6651746480 | 9720 | 9720 | 9730 | 9720 | 253 |
| 455 | 20240325 | 112700 | 6649285140 | 9720 | 9710 | 9720 | 9710 | 1910 |
| 456 | 20240325 | 112600 | 6630720450 | 9710 | 9710 | 9710 | 9710 | 1278 |
| 457 | 20240325 | 112500 | 6618311070 | 9710 | 9720 | 9720 | 9710 | 1088 |
| 458 | 20240325 | 112400 | 6607737980 | 9720 | 9730 | 9730 | 9710 | 336 |
| 459 | 20240325 | 112300 | 6604475200 | 9710 | 9710 | 9720 | 9710 | 1948 |
| 460 | 20240325 | 112200 | 6585551340 | 9720 | 9720 | 9730 | 9710 | 2239 |
| 461 | 20240325 | 112100 | 6563795640 | 9720 | 9710 | 9730 | 9710 | 363 |
| 462 | 20240325 | 112000 | 6560267230 | 9700 | 9730 | 9730 | 9700 | 14072 |
| 463 | 20240325 | 111900 | 6423665940 | 9730 | 9730 | 9730 | 9720 | 1019 |
| 464 | 20240325 | 111800 | 6413756000 | 9730 | 9740 | 9750 | 9730 | 1747 |
| 465 | 20240325 | 111700 | 6396755650 | 9740 | 9740 | 9740 | 9730 | 16 |
| 466 | 20240325 | 111600 | 6396599820 | 9730 | 9740 | 9740 | 9730 | 760 |
| 467 | 20240325 | 111500 | 6389202600 | 9740 | 9740 | 9740 | 9730 | 998 |
| 468 | 20240325 | 111400 | 6379482090 | 9740 | 9730 | 9740 | 9730 | 274 |
| 469 | 20240325 | 111300 | 6376813340 | 9730 | 9720 | 9740 | 9720 | 145 |
| 470 | 20240325 | 111200 | 6375403480 | 9720 | 9720 | 9720 | 9710 | 875 |
| 471 | 20240325 | 111100 | 6366900270 | 9720 | 9710 | 9720 | 9710 | 4165 |
| 472 | 20240325 | 111000 | 6326456720 | 9710 | 9710 | 9720 | 9710 | 700 |
| 473 | 20240325 | 110900 | 6319655740 | 9720 | 9720 | 9720 | 9710 | 2479 |
| 474 | 20240325 | 110800 | 6295576890 | 9720 | 9720 | 9720 | 9710 | 2975 |
| 475 | 20240325 | 110700 | 6266686430 | 9720 | 9710 | 9720 | 9710 | 447 |
| 476 | 20240325 | 110600 | 6262344940 | 9720 | 9750 | 9750 | 9710 | 25145 |
| 477 | 20240325 | 110500 | 6018024850 | 9750 | 9740 | 9750 | 9740 | 488 |
| 478 | 20240325 | 110400 | 6013271630 | 9740 | 9750 | 9750 | 9740 | 97 |
| 479 | 20240325 | 110300 | 6012325970 | 9750 | 9730 | 9750 | 9730 | 1889 |
| 480 | 20240325 | 110200 | 5993940660 | 9730 | 9730 | 9740 | 9730 | 7617 |
| 481 | 20240325 | 110100 | 5919818920 | 9740 | 9760 | 9760 | 9730 | 4384 |
| 482 | 20240325 | 110000 | 5877109760 | 9750 | 9760 | 9770 | 9750 | 2963 |
| 483 | 20240325 | 105900 | 5848188410 | 9760 | 9760 | 9760 | 9760 | 2104 |
| 484 | 20240325 | 105800 | 5827653370 | 9760 | 9760 | 9760 | 9750 | 1443 |
| 485 | 20240325 | 105700 | 5813569780 | 9750 | 9750 | 9760 | 9740 | 578 |
| 486 | 20240325 | 105600 | 5807933430 | 9750 | 9740 | 9750 | 9740 | 2163 |
| 487 | 20240325 | 105500 | 5786845250 | 9740 | 9740 | 9740 | 9730 | 3063 |
| 488 | 20240325 | 105400 | 5757018610 | 9730 | 9730 | 9730 | 9720 | 6318 |
| 489 | 20240325 | 105300 | 5695601330 | 9730 | 9720 | 9730 | 9720 | 534 |
| 490 | 20240325 | 105200 | 5690408230 | 9730 | 9730 | 9730 | 9720 | 982 |
| 491 | 20240325 | 105100 | 5680861370 | 9720 | 9730 | 9730 | 9720 | 5996 |
| 492 | 20240325 | 105000 | 5622574470 | 9720 | 9740 | 9740 | 9720 | 9552 |
| 493 | 20240325 | 104900 | 5529632910 | 9730 | 9740 | 9740 | 9730 | 2235 |
| 494 | 20240325 | 104800 | 5507874570 | 9730 | 9730 | 9740 | 9730 | 2937 |
| 495 | 20240325 | 104700 | 5479296170 | 9730 | 9740 | 9740 | 9730 | 1396 |
| 496 | 20240325 | 104600 | 5465710710 | 9740 | 9750 | 9750 | 9730 | 1100 |
| 497 | 20240325 | 104500 | 5455003820 | 9740 | 9740 | 9740 | 9730 | 2964 |
| 498 | 20240325 | 104400 | 5426145000 | 9740 | 9740 | 9740 | 9730 | 402 |
| 499 | 20240325 | 104300 | 5422231320 | 9740 | 9750 | 9750 | 9730 | 8323 |
| 500 | 20240325 | 104200 | 5341167760 | 9750 | 9760 | 9760 | 9750 | 2984 |
| 501 | 20240325 | 104100 | 5312071990 | 9760 | 9760 | 9760 | 9750 | 588 |
| 502 | 20240325 | 104000 | 5306333130 | 9750 | 9760 | 9760 | 9750 | 1001 |
| 503 | 20240325 | 103900 | 5296570640 | 9750 | 9750 | 9760 | 9750 | 798 |
| 504 | 20240325 | 103800 | 5288789640 | 9750 | 9760 | 9760 | 9750 | 386 |
| 505 | 20240325 | 103700 | 5285025280 | 9750 | 9760 | 9760 | 9750 | 2540 |
| 506 | 20240325 | 103600 | 5260257010 | 9760 | 9760 | 9770 | 9760 | 626 |
| 507 | 20240325 | 103500 | 5254144940 | 9760 | 9750 | 9760 | 9750 | 1048 |
| 508 | 20240325 | 103400 | 5243923700 | 9760 | 9750 | 9760 | 9750 | 224 |
| 509 | 20240325 | 103300 | 5241737960 | 9750 | 9750 | 9760 | 9750 | 857 |
| 510 | 20240325 | 103200 | 5233379900 | 9760 | 9760 | 9760 | 9750 | 1340 |
| 511 | 20240325 | 103100 | 5220304190 | 9760 | 9770 | 9770 | 9760 | 1503 |
| 512 | 20240325 | 103000 | 5205634880 | 9770 | 9750 | 9770 | 9750 | 2029 |
| 513 | 20240325 | 102900 | 5185832680 | 9750 | 9760 | 9760 | 9750 | 479 |
| 514 | 20240325 | 102800 | 5181158340 | 9770 | 9780 | 9780 | 9760 | 1581 |
| 515 | 20240325 | 102700 | 5165727160 | 9780 | 9780 | 9780 | 9770 | 2606 |
| 516 | 20240325 | 102600 | 5140261860 | 9780 | 9780 | 9790 | 9780 | 1774 |
| 517 | 20240325 | 102500 | 5122911990 | 9780 | 9790 | 9790 | 9780 | 539 |
| 518 | 20240325 | 102400 | 5117638680 | 9780 | 9790 | 9790 | 9780 | 1204 |
| 519 | 20240325 | 102300 | 5105860710 | 9790 | 9780 | 9790 | 9780 | 1360 |
| 520 | 20240325 | 102200 | 5092558210 | 9790 | 9780 | 9790 | 9780 | 1818 |
| 521 | 20240325 | 102100 | 5074777960 | 9780 | 9780 | 9780 | 9770 | 658 |
| 522 | 20240325 | 102000 | 5068346780 | 9770 | 9770 | 9770 | 9770 | 1504 |
| 523 | 20240325 | 101900 | 5053652700 | 9770 | 9780 | 9780 | 9770 | 422 |
| 524 | 20240325 | 101800 | 5049526550 | 9780 | 9780 | 9780 | 9770 | 119 |
| 525 | 20240325 | 101700 | 5048362840 | 9780 | 9780 | 9780 | 9770 | 125 |
| 526 | 20240325 | 101600 | 5047141350 | 9780 | 9760 | 9780 | 9760 | 2433 |
| 527 | 20240325 | 101500 | 5023385800 | 9760 | 9760 | 9770 | 9760 | 1190 |
| 528 | 20240325 | 101400 | 5011770480 | 9760 | 9760 | 9770 | 9750 | 4053 |
| 529 | 20240325 | 101300 | 4972213380 | 9770 | 9770 | 9770 | 9750 | 4877 |
| 530 | 20240325 | 101200 | 4924613370 | 9760 | 9770 | 9770 | 9760 | 2113 |
| 531 | 20240325 | 101100 | 4903975160 | 9770 | 9770 | 9780 | 9770 | 904 |
| 532 | 20240325 | 101000 | 4895143050 | 9780 | 9780 | 9780 | 9770 | 2549 |
| 533 | 20240325 | 100900 | 4870227580 | 9780 | 9780 | 9780 | 9770 | 684 |
| 534 | 20240325 | 100800 | 4863540720 | 9780 | 9770 | 9780 | 9770 | 2146 |
| 535 | 20240325 | 100700 | 4842558140 | 9770 | 9770 | 9780 | 9750 | 2075 |
| 536 | 20240325 | 100600 | 4822295180 | 9770 | 9750 | 9770 | 9740 | 5890 |
| 537 | 20240325 | 100500 | 4764849230 | 9750 | 9750 | 9760 | 9740 | 1882 |
| 538 | 20240325 | 100400 | 4746509210 | 9750 | 9750 | 9760 | 9740 | 8559 |
| 539 | 20240325 | 100300 | 4663087030 | 9750 | 9770 | 9770 | 9750 | 10782 |
| 540 | 20240325 | 100200 | 4557945220 | 9760 | 9770 | 9770 | 9760 | 6921 |
| 541 | 20240325 | 100100 | 4490389660 | 9770 | 9770 | 9770 | 9760 | 1475 |
| 542 | 20240325 | 100000 | 4475979750 | 9770 | 9770 | 9780 | 9770 | 7282 |
| 543 | 20240325 | 095900 | 4404834120 | 9780 | 9790 | 9790 | 9770 | 12531 |
| 544 | 20240325 | 095800 | 4282287450 | 9790 | 9790 | 9800 | 9790 | 2610 |
| 545 | 20240325 | 095700 | 4256735330 | 9800 | 9800 | 9800 | 9790 | 1272 |
| 546 | 20240325 | 095600 | 4244279240 | 9790 | 9800 | 9800 | 9790 | 2055 |
| 547 | 20240325 | 095500 | 4224159100 | 9800 | 9800 | 9800 | 9790 | 1408 |
| 548 | 20240325 | 095400 | 4210370790 | 9800 | 9800 | 9800 | 9790 | 275 |
| 549 | 20240325 | 095300 | 4207676340 | 9800 | 9790 | 9800 | 9790 | 1906 |
| 550 | 20240325 | 095200 | 4189005630 | 9790 | 9780 | 9800 | 9780 | 972 |
| 551 | 20240325 | 095100 | 4179490050 | 9780 | 9790 | 9790 | 9770 | 5893 |
| 552 | 20240325 | 095000 | 4121851940 | 9790 | 9790 | 9800 | 9780 | 1644 |
| 553 | 20240325 | 094900 | 4105766210 | 9790 | 9790 | 9800 | 9780 | 6144 |
| 554 | 20240325 | 094800 | 4045635770 | 9800 | 9800 | 9800 | 9780 | 512 |
| 555 | 20240325 | 094700 | 4040621680 | 9800 | 9780 | 9800 | 9770 | 11362 |
| 556 | 20240325 | 094600 | 3929492130 | 9780 | 9790 | 9790 | 9780 | 7139 |
| 557 | 20240325 | 094500 | 3859670450 | 9790 | 9800 | 9800 | 9790 | 4535 |
| 558 | 20240325 | 094400 | 3815264130 | 9790 | 9800 | 9800 | 9790 | 2337 |
| 559 | 20240325 | 094300 | 3792378650 | 9800 | 9800 | 9800 | 9790 | 9954 |
| 560 | 20240325 | 094200 | 3694893810 | 9800 | 9800 | 9810 | 9800 | 891 |
| 561 | 20240325 | 094100 | 3686159010 | 9800 | 9790 | 9800 | 9790 | 2845 |
| 562 | 20240325 | 094000 | 3658292490 | 9790 | 9790 | 9810 | 9790 | 9286 |
| 563 | 20240325 | 093900 | 3567324730 | 9790 | 9790 | 9800 | 9790 | 2430 |
| 564 | 20240325 | 093800 | 3543528430 | 9790 | 9780 | 9810 | 9780 | 2383 |
| 565 | 20240325 | 093700 | 3520176620 | 9790 | 9830 | 9830 | 9780 | 15687 |
| 566 | 20240325 | 093600 | 3366568580 | 9830 | 9800 | 9830 | 9790 | 4177 |
| 567 | 20240325 | 093500 | 3325608440 | 9790 | 9790 | 9810 | 9790 | 1609 |
| 568 | 20240325 | 093400 | 3309837270 | 9810 | 9770 | 9810 | 9770 | 10456 |
| 569 | 20240325 | 093300 | 3207608330 | 9780 | 9810 | 9810 | 9780 | 11742 |
| 570 | 20240325 | 093200 | 3092670970 | 9810 | 9800 | 9830 | 9800 | 1874 |
| 571 | 20240325 | 093100 | 3074284780 | 9830 | 9800 | 9830 | 9790 | 16317 |
| 572 | 20240325 | 093000 | 2914411200 | 9800 | 9810 | 9820 | 9800 | 4745 |
| 573 | 20240325 | 092900 | 2867872570 | 9810 | 9800 | 9830 | 9790 | 4244 |
| 574 | 20240325 | 092800 | 2826243120 | 9800 | 9810 | 9820 | 9790 | 14727 |
| 575 | 20240325 | 092700 | 2681898740 | 9810 | 9820 | 9820 | 9810 | 4744 |
| 576 | 20240325 | 092600 | 2635335240 | 9820 | 9820 | 9830 | 9800 | 8479 |
| 577 | 20240325 | 092500 | 2552163210 | 9820 | 9820 | 9840 | 9800 | 9983 |
| 578 | 20240325 | 092400 | 2454205270 | 9810 | 9880 | 9880 | 9810 | 43202 |
| 579 | 20240325 | 092300 | 2028388800 | 9880 | 9880 | 9890 | 9870 | 9815 |
| 580 | 20240325 | 092200 | 1931402890 | 9880 | 9880 | 9890 | 9870 | 3134 |
| 581 | 20240325 | 092100 | 1900439420 | 9880 | 9890 | 9900 | 9880 | 3799 |
| 582 | 20240325 | 092000 | 1862881130 | 9890 | 9880 | 9890 | 9880 | 4001 |
| 583 | 20240325 | 091900 | 1823345070 | 9880 | 9880 | 9900 | 9880 | 4586 |
| 584 | 20240325 | 091800 | 1778002700 | 9880 | 9910 | 9910 | 9880 | 8273 |
| 585 | 20240325 | 091700 | 1696130980 | 9910 | 9930 | 9930 | 9900 | 6042 |
| 586 | 20240325 | 091600 | 1636264840 | 9930 | 9920 | 9930 | 9920 | 2954 |
| 587 | 20240325 | 091500 | 1606955550 | 9900 | 9910 | 9930 | 9900 | 4161 |
| 588 | 20240325 | 091400 | 1565715970 | 9910 | 9920 | 9920 | 9900 | 6686 |
| 589 | 20240325 | 091300 | 1499486310 | 9920 | 9930 | 9940 | 9920 | 2883 |
| 590 | 20240325 | 091200 | 1470876140 | 9910 | 9940 | 9940 | 9910 | 5896 |
| 591 | 20240325 | 091100 | 1412330540 | 9940 | 9920 | 9940 | 9920 | 3793 |
| 592 | 20240325 | 091000 | 1374661180 | 9920 | 9910 | 9930 | 9900 | 2188 |
| 593 | 20240325 | 090900 | 1352963860 | 9900 | 9920 | 9930 | 9900 | 4870 |
| 594 | 20240325 | 090800 | 1304658700 | 9930 | 9930 | 9960 | 9920 | 3260 |
| 595 | 20240325 | 090700 | 1272265080 | 9930 | 9930 | 9960 | 9930 | 6677 |
| 596 | 20240325 | 090600 | 1205883610 | 9930 | 9870 | 9940 | 9870 | 10941 |
| 597 | 20240325 | 090500 | 1097528410 | 9880 | 9870 | 9880 | 9860 | 12287 |
| 598 | 20240325 | 090400 | 976328280 | 9870 | 9890 | 9900 | 9860 | 9270 |
| 599 | 20240325 | 090300 | 884737260 | 9890 | 9890 | 9910 | 9890 | 5276 |
| 600 | 20240325 | 090200 | 832507820 | 9890 | 9950 | 9970 | 9890 | 15699 |
| 601 | 20240325 | 090100 | 676853610 | 9950 | 9980 | 10020 | 9930 | 22425 |
| 602 | 20240325 | 090000 | 453797500 | 9980 | 10000 | 10030 | 9920 | 43388 |