30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 3 | 20240402 | 185500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240402 | 185400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240402 | 185300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240402 | 185200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240402 | 185100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240402 | 185000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240402 | 184900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240402 | 184800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240402 | 184700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240402 | 184600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240402 | 184500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240402 | 184400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240402 | 184300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240402 | 184200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240402 | 184100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240402 | 184000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240402 | 183900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240402 | 183800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240402 | 183700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240402 | 183600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240402 | 183500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240402 | 183400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240402 | 183300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240402 | 183200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240402 | 183100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240402 | 183000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240402 | 182900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240402 | 182800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240402 | 182700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240402 | 182600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 33 | 20240402 | 182500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240402 | 182400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240402 | 182300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240402 | 182200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240402 | 182100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240402 | 182000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240402 | 181900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240402 | 181800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240402 | 181700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240402 | 181600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240402 | 181500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240402 | 181400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240402 | 181300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240402 | 181200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240402 | 181100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240402 | 181000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240402 | 180900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240402 | 180800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240402 | 180700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240402 | 180600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240402 | 180500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240402 | 180400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240402 | 180300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240402 | 180200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240402 | 180100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240402 | 180000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240402 | 175900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240402 | 175800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240402 | 175700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240402 | 175600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 63 | 20240402 | 175500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240402 | 175400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240402 | 175300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240402 | 175200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240402 | 175100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240402 | 175000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240402 | 174900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240402 | 174800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240402 | 174700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240402 | 174600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240402 | 174500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240402 | 174400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240402 | 174300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240402 | 174200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240402 | 174100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240402 | 174000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240402 | 173900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240402 | 173800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240402 | 173700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240402 | 173600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240402 | 173500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240402 | 173400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240402 | 173300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240402 | 173200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240402 | 173100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240402 | 173000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240402 | 172900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240402 | 172800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240402 | 172700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240402 | 172600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 93 | 20240402 | 172500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240402 | 172400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240402 | 172300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240402 | 172200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240402 | 172100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240402 | 172000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240402 | 171900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240402 | 171800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240402 | 171700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240402 | 171600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240402 | 171500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240402 | 171400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240402 | 171300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240402 | 171200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240402 | 171100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240402 | 171000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240402 | 170900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240402 | 170800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240402 | 170700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240402 | 170600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240402 | 170500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240402 | 170400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240402 | 170300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240402 | 170200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240402 | 170100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240402 | 170000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240402 | 165900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240402 | 165800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240402 | 165700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240402 | 165600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 123 | 20240402 | 165500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240402 | 165400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240402 | 165300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240402 | 165200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240402 | 165100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240402 | 165000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240402 | 164900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240402 | 164800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240402 | 164700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240402 | 164600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240402 | 164500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240402 | 164400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240402 | 164300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240402 | 164200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240402 | 164100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240402 | 164000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240402 | 163900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240402 | 163800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240402 | 163700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240402 | 163600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240402 | 163500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240402 | 163400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240402 | 163300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240402 | 163200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240402 | 163100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240402 | 163000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240402 | 162900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240402 | 162800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240402 | 162700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240402 | 162600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 153 | 20240402 | 162500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240402 | 162400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240402 | 162300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240402 | 162200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240402 | 162100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240402 | 162000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240402 | 161900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240402 | 161800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240402 | 161700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240402 | 161600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240402 | 161500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240402 | 161400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240402 | 161300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240402 | 161200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240402 | 161100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240402 | 161000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240402 | 160900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240402 | 160800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240402 | 160700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240402 | 160600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240402 | 160500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240402 | 160400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240402 | 160300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240402 | 160200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240402 | 160100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240402 | 160000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240402 | 155900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240402 | 155800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240402 | 155700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240402 | 155600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 183 | 20240402 | 155500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240402 | 155400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240402 | 155300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240402 | 155200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240402 | 155100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240402 | 155000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240402 | 154900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240402 | 154800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240402 | 154700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240402 | 154600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240402 | 154500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240402 | 154400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240402 | 154300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240402 | 154200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240402 | 154100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240402 | 154000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240402 | 153900 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240402 | 153800 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240402 | 153700 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240402 | 153600 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240402 | 153500 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240402 | 153400 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240402 | 153300 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240402 | 153200 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240402 | 153100 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240402 | 153000 | 9370783140 | 9140 | 9140 | 9140 | 9140 | 26484 |
| 209 | 20240402 | 152900 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240402 | 152800 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240402 | 152700 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240402 | 152600 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 213 | 20240402 | 152500 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240402 | 152400 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240402 | 152300 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240402 | 152200 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240402 | 152100 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240402 | 152000 | 9128719380 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240402 | 151900 | 9128719380 | 9150 | 9170 | 9170 | 9150 | 2196 |
| 220 | 20240402 | 151800 | 9108593750 | 9170 | 9150 | 9170 | 9150 | 1796 |
| 221 | 20240402 | 151700 | 9092151300 | 9150 | 9150 | 9170 | 9140 | 1908 |
| 222 | 20240402 | 151600 | 9074696880 | 9150 | 9150 | 9170 | 9150 | 2490 |
| 223 | 20240402 | 151500 | 9051892130 | 9150 | 9150 | 9160 | 9140 | 4136 |
| 224 | 20240402 | 151400 | 9014059880 | 9140 | 9140 | 9150 | 9140 | 1447 |
| 225 | 20240402 | 151300 | 9000833900 | 9140 | 9140 | 9150 | 9130 | 3277 |
| 226 | 20240402 | 151200 | 8970883080 | 9150 | 9150 | 9150 | 9140 | 3200 |
| 227 | 20240402 | 151100 | 8941628710 | 9150 | 9150 | 9160 | 9140 | 4395 |
| 228 | 20240402 | 151000 | 8901414340 | 9150 | 9160 | 9160 | 9150 | 1053 |
| 229 | 20240402 | 150900 | 8891778390 | 9150 | 9160 | 9160 | 9150 | 3682 |
| 230 | 20240402 | 150800 | 8858087600 | 9160 | 9160 | 9160 | 9150 | 78 |
| 231 | 20240402 | 150700 | 8857373140 | 9160 | 9160 | 9160 | 9150 | 2496 |
| 232 | 20240402 | 150600 | 8834531090 | 9160 | 9160 | 9160 | 9150 | 676 |
| 233 | 20240402 | 150500 | 8828339940 | 9150 | 9150 | 9160 | 9150 | 661 |
| 234 | 20240402 | 150400 | 8822287790 | 9150 | 9160 | 9160 | 9150 | 1020 |
| 235 | 20240402 | 150300 | 8812949590 | 9160 | 9160 | 9160 | 9150 | 685 |
| 236 | 20240402 | 150200 | 8806675010 | 9160 | 9170 | 9170 | 9150 | 2784 |
| 237 | 20240402 | 150100 | 8781163770 | 9160 | 9170 | 9170 | 9160 | 1232 |
| 238 | 20240402 | 150000 | 8769877140 | 9170 | 9160 | 9170 | 9160 | 1078 |
| 239 | 20240402 | 145900 | 8759999490 | 9170 | 9160 | 9170 | 9160 | 492 |
| 240 | 20240402 | 145800 | 8755492680 | 9160 | 9170 | 9170 | 9160 | 141 |
| 241 | 20240402 | 145700 | 8754200510 | 9170 | 9160 | 9170 | 9150 | 731 |
| 242 | 20240402 | 145600 | 8747506610 | 9160 | 9160 | 9160 | 9160 | 529 |
| 243 | 20240402 | 145500 | 8742660970 | 9150 | 9160 | 9160 | 9150 | 493 |
| 244 | 20240402 | 145400 | 8738146310 | 9160 | 9160 | 9160 | 9150 | 81 |
| 245 | 20240402 | 145300 | 8737404360 | 9150 | 9160 | 9170 | 9150 | 3212 |
| 246 | 20240402 | 145200 | 8707995580 | 9170 | 9160 | 9170 | 9160 | 820 |
| 247 | 20240402 | 145100 | 8700484060 | 9170 | 9160 | 9170 | 9160 | 489 |
| 248 | 20240402 | 145000 | 8696001130 | 9160 | 9170 | 9170 | 9160 | 676 |
| 249 | 20240402 | 144900 | 8689804040 | 9170 | 9170 | 9170 | 9160 | 506 |
| 250 | 20240402 | 144800 | 8685168850 | 9160 | 9170 | 9170 | 9160 | 358 |
| 251 | 20240402 | 144700 | 8681886000 | 9170 | 9170 | 9170 | 9150 | 734 |
| 252 | 20240402 | 144600 | 8675156330 | 9160 | 9150 | 9160 | 9150 | 836 |
| 253 | 20240402 | 144500 | 8667498580 | 9150 | 9160 | 9160 | 9150 | 1955 |
| 254 | 20240402 | 144400 | 8649590790 | 9160 | 9160 | 9160 | 9150 | 1176 |
| 255 | 20240402 | 144300 | 8638818840 | 9150 | 9150 | 9160 | 9150 | 1154 |
| 256 | 20240402 | 144200 | 8628252220 | 9150 | 9140 | 9160 | 9140 | 2170 |
| 257 | 20240402 | 144100 | 8608400150 | 9150 | 9140 | 9160 | 9130 | 1488 |
| 258 | 20240402 | 144000 | 8594804490 | 9160 | 9150 | 9160 | 9140 | 2724 |
| 259 | 20240402 | 143900 | 8569877680 | 9150 | 9140 | 9150 | 9130 | 2616 |
| 260 | 20240402 | 143800 | 8545972500 | 9140 | 9130 | 9140 | 9130 | 2109 |
| 261 | 20240402 | 143700 | 8526703810 | 9140 | 9120 | 9140 | 9120 | 3472 |
| 262 | 20240402 | 143600 | 8495026850 | 9120 | 9120 | 9120 | 9110 | 3238 |
| 263 | 20240402 | 143500 | 8465499300 | 9120 | 9120 | 9120 | 9110 | 11103 |
| 264 | 20240402 | 143400 | 8364240890 | 9120 | 9130 | 9130 | 9120 | 591 |
| 265 | 20240402 | 143300 | 8358845360 | 9130 | 9140 | 9140 | 9120 | 6170 |
| 266 | 20240402 | 143200 | 8302560370 | 9130 | 9140 | 9140 | 9130 | 7280 |
| 267 | 20240402 | 143100 | 8236083790 | 9140 | 9140 | 9140 | 9130 | 1180 |
| 268 | 20240402 | 143000 | 8225300310 | 9140 | 9140 | 9150 | 9140 | 1852 |
| 269 | 20240402 | 142900 | 8208371980 | 9140 | 9150 | 9150 | 9140 | 7858 |
| 270 | 20240402 | 142800 | 8136537530 | 9150 | 9150 | 9150 | 9140 | 558 |
| 271 | 20240402 | 142700 | 8131431840 | 9140 | 9150 | 9150 | 9140 | 29178 |
| 272 | 20240402 | 142600 | 7864453910 | 9150 | 9160 | 9160 | 9150 | 3182 |
| 273 | 20240402 | 142500 | 7835338190 | 9160 | 9160 | 9160 | 9150 | 4041 |
| 274 | 20240402 | 142400 | 7798357330 | 9150 | 9160 | 9160 | 9150 | 125 |
| 275 | 20240402 | 142300 | 7797212670 | 9160 | 9150 | 9160 | 9150 | 444 |
| 276 | 20240402 | 142200 | 7793146640 | 9160 | 9160 | 9160 | 9150 | 1383 |
| 277 | 20240402 | 142100 | 7780486550 | 9160 | 9160 | 9160 | 9150 | 16580 |
| 278 | 20240402 | 142000 | 7628676240 | 9160 | 9160 | 9170 | 9160 | 466 |
| 279 | 20240402 | 141900 | 7624406340 | 9160 | 9160 | 9170 | 9160 | 210 |
| 280 | 20240402 | 141800 | 7622482060 | 9170 | 9170 | 9170 | 9160 | 145 |
| 281 | 20240402 | 141700 | 7621152630 | 9170 | 9170 | 9170 | 9170 | 548 |
| 282 | 20240402 | 141600 | 7616127470 | 9170 | 9170 | 9170 | 9160 | 1200 |
| 283 | 20240402 | 141500 | 7605124030 | 9170 | 9160 | 9170 | 9160 | 139 |
| 284 | 20240402 | 141400 | 7603849570 | 9170 | 9170 | 9170 | 9160 | 347 |
| 285 | 20240402 | 141300 | 7600668480 | 9170 | 9160 | 9170 | 9160 | 1965 |
| 286 | 20240402 | 141200 | 7582666760 | 9160 | 9170 | 9170 | 9160 | 1459 |
| 287 | 20240402 | 141100 | 7569299090 | 9170 | 9170 | 9170 | 9170 | 517 |
| 288 | 20240402 | 141000 | 7564558200 | 9180 | 9170 | 9180 | 9170 | 2498 |
| 289 | 20240402 | 140900 | 7541631970 | 9180 | 9170 | 9180 | 9160 | 1250 |
| 290 | 20240402 | 140800 | 7530174490 | 9170 | 9170 | 9180 | 9170 | 292 |
| 291 | 20240402 | 140700 | 7527495780 | 9170 | 9170 | 9170 | 9170 | 1930 |
| 292 | 20240402 | 140600 | 7509797680 | 9180 | 9170 | 9180 | 9170 | 135 |
| 293 | 20240402 | 140500 | 7508559290 | 9180 | 9180 | 9180 | 9170 | 1234 |
| 294 | 20240402 | 140400 | 7497234170 | 9170 | 9180 | 9180 | 9170 | 1629 |
| 295 | 20240402 | 140300 | 7482294150 | 9180 | 9170 | 9180 | 9170 | 283 |
| 296 | 20240402 | 140200 | 7479698330 | 9170 | 9180 | 9180 | 9170 | 248 |
| 297 | 20240402 | 140100 | 7477423400 | 9180 | 9180 | 9190 | 9180 | 2032 |
| 298 | 20240402 | 140000 | 7458766640 | 9180 | 9180 | 9190 | 9180 | 938 |
| 299 | 20240402 | 135900 | 7450154330 | 9180 | 9180 | 9190 | 9180 | 2156 |
| 300 | 20240402 | 135800 | 7430362040 | 9180 | 9180 | 9190 | 9180 | 450 |
| 301 | 20240402 | 135700 | 7426229900 | 9180 | 9190 | 9190 | 9180 | 383 |
| 302 | 20240402 | 135600 | 7422711720 | 9180 | 9190 | 9190 | 9180 | 905 |
| 303 | 20240402 | 135500 | 7414398770 | 9180 | 9180 | 9190 | 9180 | 220 |
| 304 | 20240402 | 135400 | 7412378080 | 9190 | 9190 | 9190 | 9180 | 56 |
| 305 | 20240402 | 135300 | 7411863640 | 9190 | 9170 | 9190 | 9170 | 521 |
| 306 | 20240402 | 135200 | 7407080690 | 9180 | 9180 | 9190 | 9170 | 1521 |
| 307 | 20240402 | 135100 | 7393131880 | 9170 | 9180 | 9180 | 9170 | 1608 |
| 308 | 20240402 | 135000 | 7378386420 | 9170 | 9190 | 9190 | 9170 | 406 |
| 309 | 20240402 | 134900 | 7374662450 | 9180 | 9180 | 9180 | 9170 | 537 |
| 310 | 20240402 | 134800 | 7369736600 | 9190 | 9180 | 9190 | 9170 | 2605 |
| 311 | 20240402 | 134700 | 7345837950 | 9180 | 9190 | 9190 | 9180 | 1215 |
| 312 | 20240402 | 134600 | 7334683610 | 9190 | 9180 | 9190 | 9180 | 1119 |
| 313 | 20240402 | 134500 | 7324410420 | 9180 | 9190 | 9190 | 9180 | 354 |
| 314 | 20240402 | 134400 | 7321160680 | 9180 | 9190 | 9190 | 9180 | 1018 |
| 315 | 20240402 | 134300 | 7311815330 | 9190 | 9180 | 9190 | 9180 | 126 |
| 316 | 20240402 | 134200 | 7310658620 | 9190 | 9170 | 9190 | 9170 | 1291 |
| 317 | 20240402 | 134100 | 7298816250 | 9180 | 9180 | 9180 | 9170 | 447 |
| 318 | 20240402 | 134000 | 7294713490 | 9180 | 9180 | 9180 | 9180 | 121 |
| 319 | 20240402 | 133900 | 7293602710 | 9170 | 9170 | 9180 | 9170 | 1350 |
| 320 | 20240402 | 133800 | 7281212810 | 9180 | 9180 | 9180 | 9170 | 410 |
| 321 | 20240402 | 133700 | 7277450510 | 9170 | 9170 | 9170 | 9170 | 2646 |
| 322 | 20240402 | 133600 | 7253186690 | 9170 | 9170 | 9170 | 9170 | 659 |
| 323 | 20240402 | 133500 | 7247143660 | 9170 | 9170 | 9180 | 9170 | 1142 |
| 324 | 20240402 | 133400 | 7236671280 | 9160 | 9180 | 9180 | 9160 | 1810 |
| 325 | 20240402 | 133300 | 7220075080 | 9180 | 9160 | 9180 | 9160 | 950 |
| 326 | 20240402 | 133200 | 7211366140 | 9160 | 9170 | 9170 | 9160 | 143 |
| 327 | 20240402 | 133100 | 7210055040 | 9170 | 9170 | 9180 | 9160 | 467 |
| 328 | 20240402 | 133000 | 7205771900 | 9170 | 9180 | 9180 | 9160 | 2355 |
| 329 | 20240402 | 132900 | 7184181140 | 9170 | 9160 | 9170 | 9150 | 6600 |
| 330 | 20240402 | 132800 | 7123725690 | 9160 | 9160 | 9170 | 9160 | 7502 |
| 331 | 20240402 | 132700 | 7055007320 | 9160 | 9170 | 9170 | 9160 | 3020 |
| 332 | 20240402 | 132600 | 7027323920 | 9170 | 9170 | 9170 | 9160 | 5377 |
| 333 | 20240402 | 132500 | 6978018570 | 9180 | 9160 | 9180 | 9160 | 623 |
| 334 | 20240402 | 132400 | 6972307650 | 9160 | 9180 | 9180 | 9160 | 4463 |
| 335 | 20240402 | 132300 | 6931414810 | 9170 | 9170 | 9170 | 9160 | 1521 |
| 336 | 20240402 | 132200 | 6917477320 | 9170 | 9170 | 9170 | 9170 | 1579 |
| 337 | 20240402 | 132100 | 6902997890 | 9160 | 9170 | 9170 | 9160 | 2463 |
| 338 | 20240402 | 132000 | 6880428520 | 9160 | 9170 | 9170 | 9160 | 2126 |
| 339 | 20240402 | 131900 | 6860951510 | 9170 | 9170 | 9170 | 9160 | 515 |
| 340 | 20240402 | 131800 | 6856231410 | 9170 | 9180 | 9180 | 9160 | 15569 |
| 341 | 20240402 | 131700 | 6713492740 | 9180 | 9170 | 9180 | 9170 | 2592 |
| 342 | 20240402 | 131600 | 6689722740 | 9170 | 9180 | 9180 | 9170 | 940 |
| 343 | 20240402 | 131500 | 6681100440 | 9180 | 9180 | 9180 | 9170 | 852 |
| 344 | 20240402 | 131400 | 6673283550 | 9180 | 9180 | 9180 | 9170 | 1485 |
| 345 | 20240402 | 131300 | 6659658250 | 9180 | 9180 | 9180 | 9170 | 373 |
| 346 | 20240402 | 131200 | 6656235130 | 9180 | 9180 | 9180 | 9170 | 1146 |
| 347 | 20240402 | 131100 | 6645716580 | 9180 | 9200 | 9200 | 9170 | 12374 |
| 348 | 20240402 | 131000 | 6532140690 | 9200 | 9200 | 9200 | 9190 | 3900 |
| 349 | 20240402 | 130900 | 6496299650 | 9190 | 9190 | 9200 | 9190 | 9233 |
| 350 | 20240402 | 130800 | 6411448300 | 9190 | 9200 | 9200 | 9190 | 3684 |
| 351 | 20240402 | 130700 | 6377555510 | 9200 | 9200 | 9200 | 9200 | 363 |
| 352 | 20240402 | 130600 | 6374215910 | 9210 | 9210 | 9210 | 9200 | 237 |
| 353 | 20240402 | 130500 | 6372034930 | 9200 | 9210 | 9210 | 9200 | 14 |
| 354 | 20240402 | 130400 | 6371906020 | 9210 | 9200 | 9210 | 9200 | 609 |
| 355 | 20240402 | 130300 | 6366303130 | 9200 | 9200 | 9200 | 9200 | 81 |
| 356 | 20240402 | 130200 | 6365557930 | 9200 | 9210 | 9210 | 9200 | 1758 |
| 357 | 20240402 | 130100 | 6349369300 | 9210 | 9210 | 9210 | 9200 | 185 |
| 358 | 20240402 | 130000 | 6347666070 | 9200 | 9200 | 9200 | 9190 | 3128 |
| 359 | 20240402 | 125900 | 6318890080 | 9200 | 9200 | 9200 | 9200 | 439 |
| 360 | 20240402 | 125800 | 6314851280 | 9200 | 9200 | 9200 | 9200 | 2693 |
| 361 | 20240402 | 125700 | 6290075680 | 9200 | 9210 | 9210 | 9200 | 550 |
| 362 | 20240402 | 125600 | 6285015670 | 9210 | 9210 | 9210 | 9200 | 161 |
| 363 | 20240402 | 125500 | 6283533510 | 9210 | 9200 | 9210 | 9200 | 874 |
| 364 | 20240402 | 125400 | 6275491880 | 9200 | 9200 | 9200 | 9200 | 589 |
| 365 | 20240402 | 125300 | 6270073080 | 9200 | 9200 | 9200 | 9190 | 141 |
| 366 | 20240402 | 125200 | 6268777120 | 9200 | 9200 | 9200 | 9200 | 33 |
| 367 | 20240402 | 125100 | 6268473520 | 9200 | 9200 | 9200 | 9190 | 263 |
| 368 | 20240402 | 125000 | 6266053960 | 9200 | 9190 | 9200 | 9190 | 1220 |
| 369 | 20240402 | 124900 | 6254830520 | 9200 | 9200 | 9200 | 9190 | 806 |
| 370 | 20240402 | 124800 | 6247416340 | 9200 | 9200 | 9200 | 9190 | 438 |
| 371 | 20240402 | 124700 | 6243388770 | 9200 | 9200 | 9210 | 9200 | 3465 |
| 372 | 20240402 | 124600 | 6211494740 | 9200 | 9190 | 9200 | 9190 | 526 |
| 373 | 20240402 | 124500 | 6206660400 | 9200 | 9200 | 9200 | 9190 | 530 |
| 374 | 20240402 | 124400 | 6201784560 | 9200 | 9200 | 9210 | 9200 | 479 |
| 375 | 20240402 | 124300 | 6197376880 | 9200 | 9190 | 9200 | 9190 | 398 |
| 376 | 20240402 | 124200 | 6193718700 | 9190 | 9200 | 9210 | 9190 | 1345 |
| 377 | 20240402 | 124100 | 6181351750 | 9210 | 9200 | 9210 | 9190 | 1438 |
| 378 | 20240402 | 124000 | 6168126050 | 9200 | 9200 | 9200 | 9190 | 337 |
| 379 | 20240402 | 123900 | 6165025930 | 9190 | 9200 | 9200 | 9190 | 3499 |
| 380 | 20240402 | 123800 | 6132869080 | 9210 | 9200 | 9210 | 9200 | 1916 |
| 381 | 20240402 | 123700 | 6115240880 | 9200 | 9200 | 9210 | 9200 | 8639 |
| 382 | 20240402 | 123600 | 6035760870 | 9200 | 9190 | 9200 | 9190 | 1435 |
| 383 | 20240402 | 123500 | 6022573170 | 9190 | 9190 | 9190 | 9190 | 1240 |
| 384 | 20240402 | 123400 | 6011177570 | 9190 | 9190 | 9200 | 9180 | 2748 |
| 385 | 20240402 | 123300 | 5985934030 | 9190 | 9190 | 9190 | 9180 | 695 |
| 386 | 20240402 | 123200 | 5979550700 | 9180 | 9180 | 9180 | 9170 | 1643 |
| 387 | 20240402 | 123100 | 5964470960 | 9180 | 9180 | 9180 | 9170 | 1166 |
| 388 | 20240402 | 123000 | 5953767580 | 9180 | 9180 | 9180 | 9170 | 1874 |
| 389 | 20240402 | 122900 | 5936566710 | 9170 | 9190 | 9190 | 9170 | 5701 |
| 390 | 20240402 | 122800 | 5884245800 | 9190 | 9200 | 9200 | 9180 | 25270 |
| 391 | 20240402 | 122700 | 5652118170 | 9200 | 9210 | 9210 | 9200 | 12628 |
| 392 | 20240402 | 122600 | 5535940320 | 9210 | 9210 | 9210 | 9200 | 343 |
| 393 | 20240402 | 122500 | 5532782140 | 9210 | 9210 | 9210 | 9200 | 3037 |
| 394 | 20240402 | 122400 | 5504812630 | 9210 | 9210 | 9220 | 9210 | 749 |
| 395 | 20240402 | 122300 | 5497910540 | 9210 | 9220 | 9220 | 9210 | 611 |
| 396 | 20240402 | 122200 | 5492280890 | 9220 | 9210 | 9220 | 9210 | 936 |
| 397 | 20240402 | 122100 | 5483652320 | 9220 | 9230 | 9230 | 9220 | 262 |
| 398 | 20240402 | 122000 | 5481236480 | 9230 | 9220 | 9230 | 9220 | 305 |
| 399 | 20240402 | 121900 | 5478424370 | 9210 | 9220 | 9230 | 9210 | 167 |
| 400 | 20240402 | 121800 | 5476885020 | 9220 | 9220 | 9220 | 9220 | 1011 |
| 401 | 20240402 | 121700 | 5467563600 | 9210 | 9220 | 9220 | 9210 | 924 |
| 402 | 20240402 | 121600 | 5459047530 | 9220 | 9220 | 9220 | 9210 | 360 |
| 403 | 20240402 | 121500 | 5455730850 | 9220 | 9220 | 9220 | 9210 | 1855 |
| 404 | 20240402 | 121400 | 5438639630 | 9210 | 9220 | 9220 | 9210 | 101 |
| 405 | 20240402 | 121300 | 5437709410 | 9220 | 9210 | 9220 | 9210 | 102 |
| 406 | 20240402 | 121200 | 5436769730 | 9220 | 9220 | 9230 | 9220 | 2436 |
| 407 | 20240402 | 121100 | 5414304810 | 9230 | 9220 | 9230 | 9220 | 2071 |
| 408 | 20240402 | 121000 | 5395206340 | 9220 | 9220 | 9220 | 9210 | 129 |
| 409 | 20240402 | 120900 | 5394016980 | 9210 | 9220 | 9220 | 9210 | 213 |
| 410 | 20240402 | 120800 | 5392053790 | 9220 | 9220 | 9220 | 9210 | 1580 |
| 411 | 20240402 | 120700 | 5377501810 | 9220 | 9220 | 9220 | 9210 | 330 |
| 412 | 20240402 | 120600 | 5374460430 | 9220 | 9210 | 9220 | 9210 | 612 |
| 413 | 20240402 | 120500 | 5368823810 | 9210 | 9220 | 9220 | 9210 | 17 |
| 414 | 20240402 | 120400 | 5368667230 | 9210 | 9230 | 9230 | 9210 | 6353 |
| 415 | 20240402 | 120300 | 5310141560 | 9230 | 9220 | 9230 | 9220 | 327 |
| 416 | 20240402 | 120200 | 5307126570 | 9220 | 9220 | 9220 | 9210 | 1594 |
| 417 | 20240402 | 120100 | 5292431090 | 9220 | 9230 | 9230 | 9220 | 111 |
| 418 | 20240402 | 120000 | 5291407660 | 9220 | 9220 | 9220 | 9210 | 2407 |
| 419 | 20240402 | 115900 | 5269215200 | 9220 | 9220 | 9230 | 9220 | 1930 |
| 420 | 20240402 | 115800 | 5251420430 | 9220 | 9230 | 9230 | 9220 | 119 |
| 421 | 20240402 | 115700 | 5250322410 | 9230 | 9230 | 9230 | 9220 | 1774 |
| 422 | 20240402 | 115600 | 5233960780 | 9230 | 9220 | 9230 | 9220 | 553 |
| 423 | 20240402 | 115500 | 5228857890 | 9220 | 9220 | 9230 | 9220 | 488 |
| 424 | 20240402 | 115400 | 5224355980 | 9230 | 9220 | 9230 | 9220 | 456 |
| 425 | 20240402 | 115300 | 5220151490 | 9220 | 9230 | 9230 | 9220 | 657 |
| 426 | 20240402 | 115200 | 5214092190 | 9230 | 9210 | 9230 | 9210 | 1119 |
| 427 | 20240402 | 115100 | 5203772420 | 9220 | 9220 | 9220 | 9220 | 462 |
| 428 | 20240402 | 115000 | 5199512780 | 9220 | 9220 | 9220 | 9220 | 15 |
| 429 | 20240402 | 114900 | 5199374480 | 9210 | 9210 | 9220 | 9210 | 5322 |
| 430 | 20240402 | 114800 | 5150358850 | 9220 | 9230 | 9230 | 9220 | 1363 |
| 431 | 20240402 | 114700 | 5137787400 | 9230 | 9220 | 9230 | 9220 | 297 |
| 432 | 20240402 | 114600 | 5135048990 | 9210 | 9220 | 9220 | 9210 | 413 |
| 433 | 20240402 | 114500 | 5131243080 | 9220 | 9220 | 9230 | 9220 | 265 |
| 434 | 20240402 | 114400 | 5128798700 | 9220 | 9210 | 9220 | 9210 | 1984 |
| 435 | 20240402 | 114300 | 5110525500 | 9220 | 9210 | 9220 | 9210 | 84 |
| 436 | 20240402 | 114200 | 5109751640 | 9220 | 9220 | 9220 | 9220 | 1247 |
| 437 | 20240402 | 114100 | 5098254300 | 9220 | 9210 | 9220 | 9210 | 777 |
| 438 | 20240402 | 114000 | 5091096940 | 9210 | 9220 | 9220 | 9210 | 319 |
| 439 | 20240402 | 113900 | 5088158940 | 9210 | 9220 | 9220 | 9210 | 201 |
| 440 | 20240402 | 113800 | 5086306590 | 9220 | 9220 | 9220 | 9210 | 354 |
| 441 | 20240402 | 113700 | 5083044460 | 9220 | 9210 | 9220 | 9210 | 1670 |
| 442 | 20240402 | 113600 | 5067663090 | 9220 | 9220 | 9220 | 9210 | 316 |
| 443 | 20240402 | 113500 | 5064750930 | 9220 | 9220 | 9230 | 9220 | 597 |
| 444 | 20240402 | 113400 | 5059246490 | 9220 | 9220 | 9220 | 9220 | 245 |
| 445 | 20240402 | 113300 | 5056987590 | 9220 | 9210 | 9220 | 9210 | 450 |
| 446 | 20240402 | 113200 | 5052839430 | 9220 | 9220 | 9220 | 9210 | 148 |
| 447 | 20240402 | 113100 | 5051475070 | 9220 | 9200 | 9220 | 9200 | 82 |
| 448 | 20240402 | 113000 | 5050719730 | 9200 | 9210 | 9210 | 9200 | 10680 |
| 449 | 20240402 | 112900 | 4952463130 | 9200 | 9220 | 9230 | 9190 | 45913 |
| 450 | 20240402 | 112800 | 4530032620 | 9220 | 9220 | 9220 | 9220 | 52 |
| 451 | 20240402 | 112700 | 4529553180 | 9220 | 9230 | 9230 | 9220 | 1691 |
| 452 | 20240402 | 112600 | 4513961960 | 9230 | 9220 | 9230 | 9220 | 337 |
| 453 | 20240402 | 112500 | 4510854770 | 9220 | 9220 | 9220 | 9210 | 12451 |
| 454 | 20240402 | 112400 | 4396178400 | 9220 | 9220 | 9230 | 9220 | 882 |
| 455 | 20240402 | 112300 | 4388044310 | 9220 | 9220 | 9220 | 9210 | 3690 |
| 456 | 20240402 | 112200 | 4354029310 | 9230 | 9220 | 9230 | 9220 | 516 |
| 457 | 20240402 | 112100 | 4349271630 | 9230 | 9220 | 9230 | 9220 | 185 |
| 458 | 20240402 | 112000 | 4347565630 | 9220 | 9220 | 9230 | 9220 | 608 |
| 459 | 20240402 | 111900 | 4341959500 | 9220 | 9230 | 9230 | 9220 | 524 |
| 460 | 20240402 | 111800 | 4337126480 | 9230 | 9230 | 9230 | 9220 | 84 |
| 461 | 20240402 | 111700 | 4336351230 | 9220 | 9220 | 9230 | 9220 | 661 |
| 462 | 20240402 | 111600 | 4330256290 | 9230 | 9230 | 9230 | 9210 | 8504 |
| 463 | 20240402 | 111500 | 4251840740 | 9220 | 9230 | 9230 | 9220 | 1561 |
| 464 | 20240402 | 111400 | 4237447140 | 9220 | 9230 | 9240 | 9220 | 1246 |
| 465 | 20240402 | 111300 | 4225945560 | 9230 | 9230 | 9240 | 9220 | 506 |
| 466 | 20240402 | 111200 | 4221276150 | 9230 | 9230 | 9230 | 9230 | 1114 |
| 467 | 20240402 | 111100 | 4210993930 | 9230 | 9240 | 9240 | 9230 | 1243 |
| 468 | 20240402 | 111000 | 4199520540 | 9230 | 9240 | 9240 | 9230 | 384 |
| 469 | 20240402 | 110900 | 4195972390 | 9240 | 9230 | 9240 | 9230 | 480 |
| 470 | 20240402 | 110800 | 4191539380 | 9230 | 9230 | 9230 | 9220 | 242 |
| 471 | 20240402 | 110700 | 4189306610 | 9240 | 9230 | 9250 | 9230 | 1577 |
| 472 | 20240402 | 110600 | 4174736060 | 9220 | 9230 | 9230 | 9220 | 2657 |
| 473 | 20240402 | 110500 | 4150225480 | 9230 | 9230 | 9230 | 9230 | 1290 |
| 474 | 20240402 | 110400 | 4138318780 | 9230 | 9240 | 9250 | 9230 | 351 |
| 475 | 20240402 | 110300 | 4135076520 | 9240 | 9240 | 9240 | 9240 | 1132 |
| 476 | 20240402 | 110200 | 4124616840 | 9240 | 9250 | 9250 | 9240 | 1062 |
| 477 | 20240402 | 110100 | 4114802120 | 9240 | 9240 | 9250 | 9240 | 72 |
| 478 | 20240402 | 110000 | 4114136730 | 9240 | 9240 | 9250 | 9240 | 965 |
| 479 | 20240402 | 105900 | 4105220060 | 9250 | 9250 | 9250 | 9240 | 1930 |
| 480 | 20240402 | 105800 | 4087381420 | 9250 | 9250 | 9250 | 9240 | 1964 |
| 481 | 20240402 | 105700 | 4069216420 | 9250 | 9240 | 9250 | 9240 | 240 |
| 482 | 20240402 | 105600 | 4066996620 | 9240 | 9250 | 9250 | 9240 | 190 |
| 483 | 20240402 | 105500 | 4065240690 | 9250 | 9250 | 9250 | 9240 | 160 |
| 484 | 20240402 | 105400 | 4063761390 | 9240 | 9240 | 9250 | 9230 | 981 |
| 485 | 20240402 | 105300 | 4054701290 | 9240 | 9240 | 9240 | 9230 | 795 |
| 486 | 20240402 | 105200 | 4047359930 | 9240 | 9240 | 9240 | 9230 | 223 |
| 487 | 20240402 | 105100 | 4045299600 | 9230 | 9230 | 9240 | 9230 | 1290 |
| 488 | 20240402 | 105000 | 4033391090 | 9250 | 9240 | 9250 | 9220 | 585 |
| 489 | 20240402 | 104900 | 4027988330 | 9240 | 9240 | 9240 | 9220 | 1916 |
| 490 | 20240402 | 104800 | 4010298650 | 9230 | 9230 | 9240 | 9230 | 695 |
| 491 | 20240402 | 104700 | 4003881330 | 9240 | 9230 | 9240 | 9230 | 165 |
| 492 | 20240402 | 104600 | 4002357790 | 9230 | 9240 | 9240 | 9220 | 1684 |
| 493 | 20240402 | 104500 | 3986816040 | 9240 | 9230 | 9240 | 9210 | 13262 |
| 494 | 20240402 | 104400 | 3864626460 | 9230 | 9230 | 9230 | 9220 | 7886 |
| 495 | 20240402 | 104300 | 3791908560 | 9230 | 9230 | 9230 | 9220 | 1613 |
| 496 | 20240402 | 104200 | 3777023340 | 9230 | 9230 | 9240 | 9220 | 2021 |
| 497 | 20240402 | 104100 | 3758364620 | 9240 | 9220 | 9240 | 9220 | 5839 |
| 498 | 20240402 | 104000 | 3704522640 | 9220 | 9220 | 9230 | 9220 | 2815 |
| 499 | 20240402 | 103900 | 3678566300 | 9220 | 9220 | 9240 | 9220 | 3130 |
| 500 | 20240402 | 103800 | 3649673300 | 9230 | 9230 | 9230 | 9220 | 528 |
| 501 | 20240402 | 103700 | 3644799990 | 9230 | 9230 | 9240 | 9230 | 2757 |
| 502 | 20240402 | 103600 | 3619347720 | 9240 | 9230 | 9240 | 9230 | 2917 |
| 503 | 20240402 | 103500 | 3592422420 | 9230 | 9240 | 9240 | 9230 | 1964 |
| 504 | 20240402 | 103400 | 3574291260 | 9250 | 9240 | 9250 | 9230 | 3559 |
| 505 | 20240402 | 103300 | 3541427630 | 9240 | 9250 | 9250 | 9240 | 1624 |
| 506 | 20240402 | 103200 | 3526420880 | 9240 | 9260 | 9260 | 9240 | 2984 |
| 507 | 20240402 | 103100 | 3498839750 | 9260 | 9250 | 9260 | 9250 | 1900 |
| 508 | 20240402 | 103000 | 3481256450 | 9250 | 9250 | 9260 | 9250 | 2357 |
| 509 | 20240402 | 102900 | 3459434830 | 9250 | 9270 | 9270 | 9240 | 30964 |
| 510 | 20240402 | 102800 | 3172952180 | 9270 | 9270 | 9270 | 9270 | 399 |
| 511 | 20240402 | 102700 | 3169253450 | 9270 | 9270 | 9270 | 9260 | 785 |
| 512 | 20240402 | 102600 | 3161976510 | 9270 | 9270 | 9270 | 9260 | 3153 |
| 513 | 20240402 | 102500 | 3132759150 | 9270 | 9270 | 9280 | 9270 | 726 |
| 514 | 20240402 | 102400 | 3126028510 | 9270 | 9270 | 9270 | 9260 | 542 |
| 515 | 20240402 | 102300 | 3121004460 | 9270 | 9290 | 9290 | 9260 | 6786 |
| 516 | 20240402 | 102200 | 3058097850 | 9280 | 9270 | 9280 | 9270 | 1834 |
| 517 | 20240402 | 102100 | 3041080250 | 9280 | 9290 | 9290 | 9270 | 6582 |
| 518 | 20240402 | 102000 | 2980044440 | 9290 | 9280 | 9290 | 9270 | 1762 |
| 519 | 20240402 | 101900 | 2963694980 | 9280 | 9280 | 9280 | 9270 | 2222 |
| 520 | 20240402 | 101800 | 2943076420 | 9280 | 9280 | 9290 | 9270 | 2698 |
| 521 | 20240402 | 101700 | 2918053310 | 9280 | 9290 | 9290 | 9280 | 9108 |
| 522 | 20240402 | 101600 | 2833525870 | 9280 | 9280 | 9290 | 9280 | 1258 |
| 523 | 20240402 | 101500 | 2821851580 | 9290 | 9290 | 9290 | 9280 | 434 |
| 524 | 20240402 | 101400 | 2817821110 | 9290 | 9280 | 9290 | 9280 | 1340 |
| 525 | 20240402 | 101300 | 2805376730 | 9290 | 9290 | 9300 | 9280 | 3355 |
| 526 | 20240402 | 101200 | 2774211010 | 9290 | 9280 | 9290 | 9280 | 1261 |
| 527 | 20240402 | 101100 | 2762496330 | 9280 | 9290 | 9290 | 9280 | 1134 |
| 528 | 20240402 | 101000 | 2751962470 | 9290 | 9290 | 9300 | 9290 | 3920 |
| 529 | 20240402 | 100900 | 2715545650 | 9290 | 9290 | 9300 | 9290 | 1127 |
| 530 | 20240402 | 100800 | 2705075710 | 9290 | 9290 | 9300 | 9280 | 9053 |
| 531 | 20240402 | 100700 | 2620980290 | 9290 | 9300 | 9300 | 9290 | 4243 |
| 532 | 20240402 | 100600 | 2581560440 | 9290 | 9310 | 9310 | 9290 | 7655 |
| 533 | 20240402 | 100500 | 2510365850 | 9310 | 9310 | 9310 | 9300 | 1674 |
| 534 | 20240402 | 100400 | 2494797390 | 9310 | 9310 | 9310 | 9310 | 726 |
| 535 | 20240402 | 100300 | 2488038330 | 9310 | 9320 | 9320 | 9310 | 230 |
| 536 | 20240402 | 100200 | 2485896060 | 9330 | 9320 | 9330 | 9310 | 5904 |
| 537 | 20240402 | 100100 | 2430924890 | 9320 | 9310 | 9320 | 9310 | 530 |
| 538 | 20240402 | 100000 | 2425986520 | 9320 | 9320 | 9330 | 9310 | 1828 |
| 539 | 20240402 | 095900 | 2408954600 | 9340 | 9330 | 9340 | 9320 | 747 |
| 540 | 20240402 | 095800 | 2401987680 | 9330 | 9330 | 9340 | 9330 | 133 |
| 541 | 20240402 | 095700 | 2400746270 | 9330 | 9330 | 9330 | 9320 | 210 |
| 542 | 20240402 | 095600 | 2398787830 | 9330 | 9340 | 9350 | 9320 | 1015 |
| 543 | 20240402 | 095500 | 2389314070 | 9340 | 9330 | 9350 | 9330 | 2886 |
| 544 | 20240402 | 095400 | 2362348600 | 9340 | 9320 | 9350 | 9310 | 1321 |
| 545 | 20240402 | 095300 | 2350030630 | 9340 | 9350 | 9350 | 9310 | 2488 |
| 546 | 20240402 | 095200 | 2326841610 | 9330 | 9320 | 9350 | 9310 | 6934 |
| 547 | 20240402 | 095100 | 2262223410 | 9320 | 9330 | 9330 | 9320 | 2271 |
| 548 | 20240402 | 095000 | 2241055250 | 9320 | 9340 | 9340 | 9320 | 2590 |
| 549 | 20240402 | 094900 | 2216876970 | 9330 | 9340 | 9340 | 9330 | 2142 |
| 550 | 20240402 | 094800 | 2196877030 | 9350 | 9340 | 9350 | 9340 | 529 |
| 551 | 20240402 | 094700 | 2191936120 | 9340 | 9350 | 9350 | 9340 | 912 |
| 552 | 20240402 | 094600 | 2183409950 | 9340 | 9340 | 9360 | 9330 | 2002 |
| 553 | 20240402 | 094500 | 2164714770 | 9340 | 9350 | 9350 | 9340 | 3097 |
| 554 | 20240402 | 094400 | 2135782710 | 9350 | 9350 | 9350 | 9350 | 1695 |
| 555 | 20240402 | 094300 | 2119934460 | 9350 | 9360 | 9360 | 9350 | 1765 |
| 556 | 20240402 | 094200 | 2103421240 | 9350 | 9360 | 9360 | 9350 | 2325 |
| 557 | 20240402 | 094100 | 2081659780 | 9360 | 9360 | 9370 | 9360 | 731 |
| 558 | 20240402 | 094000 | 2074815440 | 9370 | 9380 | 9380 | 9350 | 1514 |
| 559 | 20240402 | 093900 | 2060644130 | 9360 | 9370 | 9380 | 9360 | 5326 |
| 560 | 20240402 | 093800 | 2010775790 | 9370 | 9380 | 9380 | 9370 | 438 |
| 561 | 20240402 | 093700 | 2006671170 | 9380 | 9370 | 9400 | 9360 | 4048 |
| 562 | 20240402 | 093600 | 1968723720 | 9380 | 9400 | 9400 | 9370 | 434 |
| 563 | 20240402 | 093500 | 1964653480 | 9370 | 9400 | 9410 | 9370 | 21408 |
| 564 | 20240402 | 093400 | 1763564830 | 9410 | 9410 | 9410 | 9410 | 1038 |
| 565 | 20240402 | 093300 | 1753797250 | 9420 | 9420 | 9420 | 9410 | 1323 |
| 566 | 20240402 | 093200 | 1741340480 | 9410 | 9410 | 9430 | 9400 | 2167 |
| 567 | 20240402 | 093100 | 1720939310 | 9410 | 9400 | 9410 | 9390 | 1989 |
| 568 | 20240402 | 093000 | 1702237340 | 9400 | 9410 | 9420 | 9400 | 4525 |
| 569 | 20240402 | 092900 | 1659658710 | 9410 | 9390 | 9410 | 9390 | 4134 |
| 570 | 20240402 | 092800 | 1620783350 | 9390 | 9390 | 9400 | 9380 | 1197 |
| 571 | 20240402 | 092700 | 1609539390 | 9380 | 9340 | 9380 | 9320 | 2837 |
| 572 | 20240402 | 092600 | 1583002100 | 9340 | 9310 | 9340 | 9310 | 4422 |
| 573 | 20240402 | 092500 | 1541773050 | 9320 | 9320 | 9330 | 9300 | 4293 |
| 574 | 20240402 | 092400 | 1501765560 | 9320 | 9310 | 9320 | 9290 | 2217 |
| 575 | 20240402 | 092300 | 1481135840 | 9280 | 9290 | 9310 | 9280 | 8706 |
| 576 | 20240402 | 092200 | 1400249720 | 9290 | 9290 | 9300 | 9290 | 3308 |
| 577 | 20240402 | 092100 | 1369518140 | 9290 | 9300 | 9300 | 9290 | 1918 |
| 578 | 20240402 | 092000 | 1351693450 | 9300 | 9300 | 9300 | 9290 | 855 |
| 579 | 20240402 | 091900 | 1343745460 | 9290 | 9300 | 9300 | 9290 | 2529 |
| 580 | 20240402 | 091800 | 1320231780 | 9310 | 9300 | 9310 | 9290 | 4023 |
| 581 | 20240402 | 091700 | 1282834290 | 9310 | 9310 | 9310 | 9300 | 2521 |
| 582 | 20240402 | 091600 | 1259380480 | 9310 | 9320 | 9320 | 9300 | 13041 |
| 583 | 20240402 | 091500 | 1137919070 | 9320 | 9330 | 9330 | 9320 | 1954 |
| 584 | 20240402 | 091400 | 1119704770 | 9310 | 9310 | 9320 | 9310 | 3445 |
| 585 | 20240402 | 091300 | 1087625570 | 9310 | 9310 | 9320 | 9310 | 1340 |
| 586 | 20240402 | 091200 | 1075144680 | 9310 | 9290 | 9310 | 9290 | 5843 |
| 587 | 20240402 | 091100 | 1020843630 | 9300 | 9290 | 9320 | 9280 | 5436 |
| 588 | 20240402 | 091000 | 970339850 | 9290 | 9280 | 9310 | 9270 | 10722 |
| 589 | 20240402 | 090900 | 870781980 | 9290 | 9280 | 9300 | 9280 | 3401 |
| 590 | 20240402 | 090800 | 839194400 | 9280 | 9330 | 9330 | 9280 | 16771 |
| 591 | 20240402 | 090700 | 683261970 | 9330 | 9350 | 9350 | 9320 | 10440 |
| 592 | 20240402 | 090600 | 585846910 | 9340 | 9360 | 9370 | 9340 | 8900 |
| 593 | 20240402 | 090500 | 502626500 | 9360 | 9370 | 9380 | 9350 | 11829 |
| 594 | 20240402 | 090400 | 391870600 | 9380 | 9390 | 9390 | 9370 | 18632 |
| 595 | 20240402 | 090300 | 217065900 | 9390 | 9400 | 9400 | 9390 | 1307 |
| 596 | 20240402 | 090200 | 204785270 | 9400 | 9400 | 9400 | 9390 | 3809 |
| 597 | 20240402 | 090100 | 168987240 | 9400 | 9390 | 9400 | 9370 | 6563 |
| 598 | 20240402 | 090000 | 107409120 | 9390 | 9390 | 9410 | 9370 | 11439 |