30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 3 | 20240423 | 190000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240423 | 185900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240423 | 185800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240423 | 185700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240423 | 185600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240423 | 185500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240423 | 185400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240423 | 185300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240423 | 185200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240423 | 185100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240423 | 185000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240423 | 184900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240423 | 184800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240423 | 184700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240423 | 184600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240423 | 184500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240423 | 184400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240423 | 184300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240423 | 184200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240423 | 184100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240423 | 184000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240423 | 183900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240423 | 183800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240423 | 183700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240423 | 183600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240423 | 183500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240423 | 183400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240423 | 183300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240423 | 183200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240423 | 183100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 33 | 20240423 | 183000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240423 | 182900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240423 | 182800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240423 | 182700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240423 | 182600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240423 | 182500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240423 | 182400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240423 | 182300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240423 | 182200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240423 | 182100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240423 | 182000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240423 | 181900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240423 | 181800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240423 | 181700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240423 | 181600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240423 | 181500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240423 | 181400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240423 | 181300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240423 | 181200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240423 | 181100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240423 | 181000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240423 | 180900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240423 | 180800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240423 | 180700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240423 | 180600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240423 | 180500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240423 | 180400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240423 | 180300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240423 | 180200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240423 | 180100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 63 | 20240423 | 180000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240423 | 175900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240423 | 175800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240423 | 175700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240423 | 175600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240423 | 175500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240423 | 175400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240423 | 175300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240423 | 175200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240423 | 175100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240423 | 175000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240423 | 174900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240423 | 174800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240423 | 174700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240423 | 174600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240423 | 174500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240423 | 174400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240423 | 174300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240423 | 174200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240423 | 174100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240423 | 174000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240423 | 173900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240423 | 173800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240423 | 173700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240423 | 173600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240423 | 173500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240423 | 173400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240423 | 173300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240423 | 173200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240423 | 173100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 93 | 20240423 | 173000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240423 | 172900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240423 | 172800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240423 | 172700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240423 | 172600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240423 | 172500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240423 | 172400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240423 | 172300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240423 | 172200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240423 | 172100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240423 | 172000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240423 | 171900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240423 | 171800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240423 | 171700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240423 | 171600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240423 | 171500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240423 | 171400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240423 | 171300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240423 | 171200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240423 | 171100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240423 | 171000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240423 | 170900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240423 | 170800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240423 | 170700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240423 | 170600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240423 | 170500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240423 | 170400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240423 | 170300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240423 | 170200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240423 | 170100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 123 | 20240423 | 170000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240423 | 165900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240423 | 165800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240423 | 165700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240423 | 165600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240423 | 165500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240423 | 165400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240423 | 165300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240423 | 165200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240423 | 165100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240423 | 165000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240423 | 164900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240423 | 164800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240423 | 164700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240423 | 164600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240423 | 164500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240423 | 164400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240423 | 164300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240423 | 164200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240423 | 164100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240423 | 164000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240423 | 163900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240423 | 163800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240423 | 163700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240423 | 163600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240423 | 163500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240423 | 163400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240423 | 163300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240423 | 163200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240423 | 163100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 153 | 20240423 | 163000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240423 | 162900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240423 | 162800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240423 | 162700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240423 | 162600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240423 | 162500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240423 | 162400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240423 | 162300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240423 | 162200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240423 | 162100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240423 | 162000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240423 | 161900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240423 | 161800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240423 | 161700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240423 | 161600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240423 | 161500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240423 | 161400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240423 | 161300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240423 | 161200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240423 | 161100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240423 | 161000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240423 | 160900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240423 | 160800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240423 | 160700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240423 | 160600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240423 | 160500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240423 | 160400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240423 | 160300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240423 | 160200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240423 | 160100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 183 | 20240423 | 160000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240423 | 155900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240423 | 155800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240423 | 155700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240423 | 155600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240423 | 155500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240423 | 155400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240423 | 155300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240423 | 155200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240423 | 155100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240423 | 155000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240423 | 154900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240423 | 154800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240423 | 154700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240423 | 154600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240423 | 154500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240423 | 154400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240423 | 154300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240423 | 154200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240423 | 154100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240423 | 154000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240423 | 153900 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240423 | 153800 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240423 | 153700 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240423 | 153600 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240423 | 153500 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240423 | 153400 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240423 | 153300 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240423 | 153200 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240423 | 153100 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 213 | 20240423 | 153000 | 11193933940 | 9350 | 9350 | 9350 | 9350 | 26562 |
| 214 | 20240423 | 152900 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240423 | 152800 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240423 | 152700 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240423 | 152600 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240423 | 152500 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240423 | 152400 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240423 | 152300 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240423 | 152200 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240423 | 152100 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240423 | 152000 | 10945579240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240423 | 151900 | 10945579240 | 9320 | 9300 | 9320 | 9290 | 3486 |
| 225 | 20240423 | 151800 | 10913157450 | 9300 | 9290 | 9310 | 9290 | 1818 |
| 226 | 20240423 | 151700 | 10896235350 | 9290 | 9310 | 9320 | 9290 | 6232 |
| 227 | 20240423 | 151600 | 10838277420 | 9310 | 9320 | 9330 | 9310 | 4133 |
| 228 | 20240423 | 151500 | 10799789570 | 9320 | 9320 | 9330 | 9320 | 2529 |
| 229 | 20240423 | 151400 | 10776217740 | 9320 | 9330 | 9330 | 9320 | 2607 |
| 230 | 20240423 | 151300 | 10751897100 | 9330 | 9340 | 9340 | 9330 | 731 |
| 231 | 20240423 | 151200 | 10745070500 | 9330 | 9320 | 9340 | 9320 | 5338 |
| 232 | 20240423 | 151100 | 10695293900 | 9330 | 9320 | 9330 | 9320 | 512 |
| 233 | 20240423 | 151000 | 10690520960 | 9320 | 9320 | 9320 | 9320 | 144 |
| 234 | 20240423 | 150900 | 10689178880 | 9320 | 9320 | 9320 | 9320 | 872 |
| 235 | 20240423 | 150800 | 10681051840 | 9320 | 9320 | 9330 | 9300 | 3724 |
| 236 | 20240423 | 150700 | 10646361030 | 9310 | 9320 | 9320 | 9310 | 547 |
| 237 | 20240423 | 150600 | 10641267340 | 9310 | 9310 | 9320 | 9310 | 928 |
| 238 | 20240423 | 150500 | 10632627640 | 9320 | 9310 | 9320 | 9310 | 400 |
| 239 | 20240423 | 150400 | 10628901930 | 9310 | 9310 | 9310 | 9310 | 3335 |
| 240 | 20240423 | 150300 | 10597853080 | 9320 | 9310 | 9320 | 9310 | 852 |
| 241 | 20240423 | 150200 | 10589914890 | 9310 | 9330 | 9330 | 9310 | 1991 |
| 242 | 20240423 | 150100 | 10571359590 | 9320 | 9330 | 9330 | 9320 | 5036 |
| 243 | 20240423 | 150000 | 10524423070 | 9320 | 9320 | 9330 | 9320 | 343 |
| 244 | 20240423 | 145900 | 10521224300 | 9320 | 9330 | 9330 | 9320 | 2921 |
| 245 | 20240423 | 145800 | 10493973170 | 9320 | 9320 | 9330 | 9320 | 324 |
| 246 | 20240423 | 145700 | 10490952580 | 9320 | 9320 | 9320 | 9310 | 593 |
| 247 | 20240423 | 145600 | 10485426120 | 9310 | 9310 | 9320 | 9310 | 1458 |
| 248 | 20240423 | 145500 | 10471847650 | 9320 | 9310 | 9320 | 9310 | 4798 |
| 249 | 20240423 | 145400 | 10427152060 | 9320 | 9320 | 9320 | 9310 | 125 |
| 250 | 20240423 | 145300 | 10425987200 | 9320 | 9320 | 9320 | 9320 | 1082 |
| 251 | 20240423 | 145200 | 10415902960 | 9320 | 9310 | 9320 | 9310 | 1559 |
| 252 | 20240423 | 145100 | 10401373130 | 9320 | 9310 | 9320 | 9300 | 2399 |
| 253 | 20240423 | 145000 | 10379031990 | 9310 | 9310 | 9320 | 9310 | 1114 |
| 254 | 20240423 | 144900 | 10368660550 | 9320 | 9300 | 9320 | 9300 | 6431 |
| 255 | 20240423 | 144800 | 10308763650 | 9300 | 9310 | 9320 | 9300 | 1125 |
| 256 | 20240423 | 144700 | 10298289500 | 9310 | 9310 | 9320 | 9310 | 472 |
| 257 | 20240423 | 144600 | 10293894360 | 9310 | 9320 | 9330 | 9310 | 1503 |
| 258 | 20240423 | 144500 | 10279886400 | 9330 | 9320 | 9330 | 9320 | 465 |
| 259 | 20240423 | 144400 | 10275552580 | 9320 | 9320 | 9320 | 9310 | 1105 |
| 260 | 20240423 | 144300 | 10265254000 | 9320 | 9340 | 9340 | 9320 | 2518 |
| 261 | 20240423 | 144200 | 10241779020 | 9330 | 9340 | 9340 | 9330 | 506 |
| 262 | 20240423 | 144100 | 10237055040 | 9340 | 9340 | 9340 | 9330 | 4571 |
| 263 | 20240423 | 144000 | 10194362040 | 9330 | 9340 | 9340 | 9320 | 4780 |
| 264 | 20240423 | 143900 | 10149747780 | 9350 | 9340 | 9350 | 9340 | 713 |
| 265 | 20240423 | 143800 | 10143087370 | 9340 | 9350 | 9350 | 9340 | 787 |
| 266 | 20240423 | 143700 | 10135736190 | 9350 | 9340 | 9350 | 9340 | 153 |
| 267 | 20240423 | 143600 | 10134306270 | 9350 | 9330 | 9350 | 9330 | 3666 |
| 268 | 20240423 | 143500 | 10100066880 | 9330 | 9330 | 9340 | 9330 | 54 |
| 269 | 20240423 | 143400 | 10099562970 | 9330 | 9330 | 9340 | 9330 | 795 |
| 270 | 20240423 | 143300 | 10092143790 | 9330 | 9320 | 9340 | 9320 | 3011 |
| 271 | 20240423 | 143200 | 10064052690 | 9320 | 9320 | 9330 | 9320 | 349 |
| 272 | 20240423 | 143100 | 10060798000 | 9320 | 9320 | 9330 | 9320 | 111 |
| 273 | 20240423 | 143000 | 10059763460 | 9330 | 9330 | 9330 | 9320 | 573 |
| 274 | 20240423 | 142900 | 10054422380 | 9330 | 9340 | 9340 | 9330 | 1555 |
| 275 | 20240423 | 142800 | 10039910240 | 9340 | 9340 | 9340 | 9340 | 241 |
| 276 | 20240423 | 142700 | 10037659300 | 9350 | 9330 | 9350 | 9330 | 377 |
| 277 | 20240423 | 142600 | 10034138350 | 9350 | 9320 | 9350 | 9320 | 7307 |
| 278 | 20240423 | 142500 | 9965932900 | 9330 | 9330 | 9330 | 9320 | 2260 |
| 279 | 20240423 | 142400 | 9944861230 | 9320 | 9320 | 9330 | 9320 | 610 |
| 280 | 20240423 | 142300 | 9939173010 | 9330 | 9320 | 9330 | 9310 | 267 |
| 281 | 20240423 | 142200 | 9936684650 | 9320 | 9310 | 9320 | 9310 | 577 |
| 282 | 20240423 | 142100 | 9931311770 | 9310 | 9310 | 9330 | 9310 | 1704 |
| 283 | 20240423 | 142000 | 9915431720 | 9310 | 9310 | 9320 | 9300 | 39 |
| 284 | 20240423 | 141900 | 9915068670 | 9310 | 9310 | 9310 | 9310 | 156 |
| 285 | 20240423 | 141800 | 9913616310 | 9310 | 9310 | 9310 | 9310 | 3265 |
| 286 | 20240423 | 141700 | 9883219160 | 9320 | 9320 | 9330 | 9320 | 1403 |
| 287 | 20240423 | 141600 | 9870142100 | 9320 | 9320 | 9330 | 9320 | 99 |
| 288 | 20240423 | 141500 | 9869219270 | 9330 | 9320 | 9330 | 9320 | 197 |
| 289 | 20240423 | 141400 | 9867382590 | 9320 | 9320 | 9320 | 9310 | 84 |
| 290 | 20240423 | 141300 | 9866600310 | 9320 | 9310 | 9320 | 9310 | 1133 |
| 291 | 20240423 | 141200 | 9856043210 | 9310 | 9330 | 9330 | 9310 | 1586 |
| 292 | 20240423 | 141100 | 9841269420 | 9330 | 9330 | 9330 | 9330 | 456 |
| 293 | 20240423 | 141000 | 9837014940 | 9340 | 9350 | 9350 | 9340 | 1835 |
| 294 | 20240423 | 140900 | 9819875990 | 9350 | 9350 | 9350 | 9350 | 220 |
| 295 | 20240423 | 140800 | 9817818990 | 9350 | 9360 | 9360 | 9340 | 2638 |
| 296 | 20240423 | 140700 | 9793147560 | 9360 | 9370 | 9370 | 9360 | 346 |
| 297 | 20240423 | 140600 | 9789907520 | 9370 | 9360 | 9370 | 9360 | 901 |
| 298 | 20240423 | 140500 | 9781472910 | 9360 | 9370 | 9370 | 9360 | 1272 |
| 299 | 20240423 | 140400 | 9769558750 | 9360 | 9360 | 9370 | 9360 | 557 |
| 300 | 20240423 | 140300 | 9764342620 | 9360 | 9350 | 9360 | 9350 | 4292 |
| 301 | 20240423 | 140200 | 9724172500 | 9350 | 9360 | 9360 | 9340 | 1064 |
| 302 | 20240423 | 140100 | 9714220610 | 9360 | 9350 | 9360 | 9340 | 1485 |
| 303 | 20240423 | 140000 | 9700331800 | 9350 | 9360 | 9360 | 9350 | 2922 |
| 304 | 20240423 | 135900 | 9672999500 | 9360 | 9360 | 9360 | 9340 | 1483 |
| 305 | 20240423 | 135800 | 9659130130 | 9360 | 9330 | 9360 | 9330 | 4245 |
| 306 | 20240423 | 135700 | 9619466110 | 9340 | 9330 | 9340 | 9330 | 716 |
| 307 | 20240423 | 135600 | 9612780410 | 9340 | 9340 | 9340 | 9330 | 1008 |
| 308 | 20240423 | 135500 | 9603371290 | 9330 | 9330 | 9340 | 9330 | 2365 |
| 309 | 20240423 | 135400 | 9581300240 | 9330 | 9340 | 9340 | 9330 | 2329 |
| 310 | 20240423 | 135300 | 9559565370 | 9340 | 9350 | 9350 | 9330 | 729 |
| 311 | 20240423 | 135200 | 9552754450 | 9350 | 9340 | 9350 | 9340 | 1936 |
| 312 | 20240423 | 135100 | 9534666560 | 9340 | 9340 | 9350 | 9340 | 1009 |
| 313 | 20240423 | 135000 | 9525236130 | 9350 | 9350 | 9350 | 9340 | 1805 |
| 314 | 20240423 | 134900 | 9508370240 | 9350 | 9360 | 9360 | 9340 | 5467 |
| 315 | 20240423 | 134800 | 9457214960 | 9360 | 9350 | 9360 | 9340 | 6554 |
| 316 | 20240423 | 134700 | 9395932630 | 9350 | 9350 | 9350 | 9340 | 5543 |
| 317 | 20240423 | 134600 | 9344141340 | 9350 | 9360 | 9360 | 9350 | 2356 |
| 318 | 20240423 | 134500 | 9322106460 | 9360 | 9350 | 9360 | 9350 | 1491 |
| 319 | 20240423 | 134400 | 9308157550 | 9350 | 9350 | 9360 | 9340 | 3015 |
| 320 | 20240423 | 134300 | 9279963770 | 9350 | 9350 | 9350 | 9340 | 1525 |
| 321 | 20240423 | 134200 | 9265705830 | 9350 | 9350 | 9360 | 9340 | 5825 |
| 322 | 20240423 | 134100 | 9211244130 | 9350 | 9350 | 9350 | 9330 | 2230 |
| 323 | 20240423 | 134000 | 9190398950 | 9340 | 9330 | 9340 | 9320 | 6330 |
| 324 | 20240423 | 133900 | 9131301280 | 9330 | 9320 | 9330 | 9310 | 3583 |
| 325 | 20240423 | 133800 | 9097921160 | 9320 | 9310 | 9320 | 9300 | 1416 |
| 326 | 20240423 | 133700 | 9084741230 | 9300 | 9280 | 9300 | 9280 | 2563 |
| 327 | 20240423 | 133600 | 9060924140 | 9280 | 9280 | 9280 | 9270 | 1196 |
| 328 | 20240423 | 133500 | 9049826100 | 9280 | 9280 | 9280 | 9260 | 1937 |
| 329 | 20240423 | 133400 | 9031865010 | 9280 | 9270 | 9280 | 9270 | 1313 |
| 330 | 20240423 | 133300 | 9019685260 | 9270 | 9280 | 9280 | 9260 | 9982 |
| 331 | 20240423 | 133200 | 8927239200 | 9280 | 9270 | 9280 | 9270 | 329 |
| 332 | 20240423 | 133100 | 8924187160 | 9270 | 9280 | 9280 | 9270 | 2659 |
| 333 | 20240423 | 133000 | 8899538100 | 9270 | 9280 | 9290 | 9270 | 1722 |
| 334 | 20240423 | 132900 | 8883553250 | 9280 | 9290 | 9290 | 9280 | 896 |
| 335 | 20240423 | 132800 | 8875236570 | 9290 | 9280 | 9290 | 9280 | 1623 |
| 336 | 20240423 | 132700 | 8860174080 | 9280 | 9300 | 9300 | 9280 | 940 |
| 337 | 20240423 | 132600 | 8851444680 | 9300 | 9310 | 9310 | 9300 | 698 |
| 338 | 20240423 | 132500 | 8844953270 | 9300 | 9300 | 9300 | 9300 | 775 |
| 339 | 20240423 | 132400 | 8837745770 | 9290 | 9310 | 9310 | 9290 | 9736 |
| 340 | 20240423 | 132300 | 8747202720 | 9300 | 9310 | 9310 | 9300 | 6157 |
| 341 | 20240423 | 132200 | 8689884350 | 9310 | 9310 | 9320 | 9300 | 3817 |
| 342 | 20240423 | 132100 | 8654348010 | 9310 | 9310 | 9320 | 9300 | 5163 |
| 343 | 20240423 | 132000 | 8606272510 | 9310 | 9320 | 9320 | 9310 | 2578 |
| 344 | 20240423 | 131900 | 8582265120 | 9310 | 9320 | 9320 | 9310 | 2997 |
| 345 | 20240423 | 131800 | 8554343480 | 9320 | 9280 | 9320 | 9280 | 12405 |
| 346 | 20240423 | 131700 | 8438871750 | 9290 | 9290 | 9290 | 9280 | 552 |
| 347 | 20240423 | 131600 | 8433744290 | 9290 | 9290 | 9290 | 9290 | 443 |
| 348 | 20240423 | 131500 | 8429628820 | 9290 | 9290 | 9290 | 9290 | 389 |
| 349 | 20240423 | 131400 | 8426015010 | 9290 | 9290 | 9290 | 9290 | 57 |
| 350 | 20240423 | 131300 | 8425485480 | 9290 | 9280 | 9290 | 9280 | 112 |
| 351 | 20240423 | 131200 | 8424446100 | 9280 | 9290 | 9290 | 9280 | 1106 |
| 352 | 20240423 | 131100 | 8414171400 | 9290 | 9280 | 9290 | 9280 | 1039 |
| 353 | 20240423 | 131000 | 8404527110 | 9280 | 9280 | 9280 | 9280 | 1152 |
| 354 | 20240423 | 130900 | 8393836550 | 9280 | 9280 | 9290 | 9280 | 253 |
| 355 | 20240423 | 130800 | 8391486980 | 9290 | 9290 | 9290 | 9280 | 193 |
| 356 | 20240423 | 130700 | 8389694810 | 9290 | 9290 | 9300 | 9290 | 841 |
| 357 | 20240423 | 130600 | 8381877360 | 9290 | 9300 | 9300 | 9290 | 626 |
| 358 | 20240423 | 130500 | 8376061710 | 9290 | 9260 | 9290 | 9260 | 2561 |
| 359 | 20240423 | 130400 | 8352290870 | 9260 | 9260 | 9280 | 9260 | 2435 |
| 360 | 20240423 | 130300 | 8329731260 | 9260 | 9270 | 9270 | 9260 | 563 |
| 361 | 20240423 | 130200 | 8324516330 | 9260 | 9260 | 9260 | 9260 | 200 |
| 362 | 20240423 | 130100 | 8322664330 | 9270 | 9270 | 9270 | 9270 | 261 |
| 363 | 20240423 | 130000 | 8320244860 | 9260 | 9270 | 9270 | 9260 | 73 |
| 364 | 20240423 | 125900 | 8319568870 | 9270 | 9260 | 9270 | 9260 | 519 |
| 365 | 20240423 | 125800 | 8314757760 | 9260 | 9260 | 9270 | 9260 | 234 |
| 366 | 20240423 | 125700 | 8312590910 | 9260 | 9260 | 9260 | 9260 | 756 |
| 367 | 20240423 | 125600 | 8305590350 | 9260 | 9260 | 9260 | 9260 | 625 |
| 368 | 20240423 | 125500 | 8299802850 | 9270 | 9270 | 9270 | 9260 | 1181 |
| 369 | 20240423 | 125400 | 8288865280 | 9260 | 9280 | 9280 | 9260 | 3335 |
| 370 | 20240423 | 125300 | 8257953080 | 9280 | 9270 | 9280 | 9270 | 12 |
| 371 | 20240423 | 125200 | 8257841730 | 9270 | 9280 | 9280 | 9270 | 660 |
| 372 | 20240423 | 125100 | 8251719930 | 9280 | 9280 | 9280 | 9280 | 430 |
| 373 | 20240423 | 125000 | 8247729530 | 9280 | 9290 | 9290 | 9280 | 1565 |
| 374 | 20240423 | 124900 | 8233201660 | 9290 | 9280 | 9290 | 9280 | 1112 |
| 375 | 20240423 | 124800 | 8222881690 | 9280 | 9270 | 9280 | 9270 | 360 |
| 376 | 20240423 | 124700 | 8219543430 | 9270 | 9270 | 9270 | 9260 | 1946 |
| 377 | 20240423 | 124600 | 8201509010 | 9260 | 9260 | 9260 | 9260 | 1002 |
| 378 | 20240423 | 124500 | 8192230490 | 9260 | 9260 | 9260 | 9250 | 669 |
| 379 | 20240423 | 124400 | 8186035580 | 9270 | 9260 | 9270 | 9260 | 207 |
| 380 | 20240423 | 124300 | 8184118740 | 9260 | 9280 | 9280 | 9260 | 467 |
| 381 | 20240423 | 124200 | 8179789220 | 9280 | 9280 | 9280 | 9280 | 26 |
| 382 | 20240423 | 124100 | 8179547940 | 9280 | 9290 | 9290 | 9280 | 298 |
| 383 | 20240423 | 124000 | 8176782190 | 9290 | 9270 | 9290 | 9260 | 6145 |
| 384 | 20240423 | 123900 | 8119848390 | 9270 | 9260 | 9270 | 9260 | 170 |
| 385 | 20240423 | 123800 | 8118272950 | 9260 | 9270 | 9270 | 9260 | 93 |
| 386 | 20240423 | 123700 | 8117410850 | 9260 | 9270 | 9270 | 9260 | 1612 |
| 387 | 20240423 | 123600 | 8102468030 | 9270 | 9280 | 9280 | 9270 | 90 |
| 388 | 20240423 | 123500 | 8101633430 | 9280 | 9280 | 9280 | 9270 | 770 |
| 389 | 20240423 | 123400 | 8094487930 | 9280 | 9270 | 9280 | 9270 | 817 |
| 390 | 20240423 | 123300 | 8086908980 | 9270 | 9250 | 9270 | 9250 | 3077 |
| 391 | 20240423 | 123200 | 8058396500 | 9240 | 9220 | 9240 | 9220 | 2601 |
| 392 | 20240423 | 123100 | 8034393030 | 9220 | 9230 | 9230 | 9220 | 318 |
| 393 | 20240423 | 123000 | 8031460810 | 9230 | 9230 | 9230 | 9230 | 1183 |
| 394 | 20240423 | 122900 | 8020541720 | 9230 | 9230 | 9240 | 9230 | 67 |
| 395 | 20240423 | 122800 | 8019923200 | 9230 | 9240 | 9240 | 9230 | 400 |
| 396 | 20240423 | 122700 | 8016231040 | 9240 | 9230 | 9240 | 9230 | 317 |
| 397 | 20240423 | 122600 | 8013301990 | 9230 | 9240 | 9240 | 9230 | 329 |
| 398 | 20240423 | 122500 | 8010262320 | 9240 | 9230 | 9240 | 9230 | 321 |
| 399 | 20240423 | 122400 | 8007296940 | 9230 | 9230 | 9230 | 9230 | 377 |
| 400 | 20240423 | 122300 | 8003817230 | 9220 | 9230 | 9240 | 9220 | 2184 |
| 401 | 20240423 | 122200 | 7983676120 | 9230 | 9240 | 9240 | 9230 | 124 |
| 402 | 20240423 | 122100 | 7982531390 | 9240 | 9240 | 9240 | 9240 | 85 |
| 403 | 20240423 | 122000 | 7981745990 | 9230 | 9230 | 9230 | 9230 | 320 |
| 404 | 20240423 | 121900 | 7978792390 | 9240 | 9240 | 9240 | 9240 | 44 |
| 405 | 20240423 | 121800 | 7978385830 | 9240 | 9240 | 9240 | 9230 | 922 |
| 406 | 20240423 | 121700 | 7969872620 | 9230 | 9240 | 9240 | 9230 | 216 |
| 407 | 20240423 | 121600 | 7967876800 | 9240 | 9240 | 9240 | 9240 | 5 |
| 408 | 20240423 | 121500 | 7967830600 | 9240 | 9240 | 9240 | 9240 | 20 |
| 409 | 20240423 | 121400 | 7967645800 | 9230 | 9220 | 9230 | 9220 | 1260 |
| 410 | 20240423 | 121300 | 7956018540 | 9230 | 9230 | 9230 | 9220 | 178 |
| 411 | 20240423 | 121200 | 7954375630 | 9220 | 9230 | 9230 | 9220 | 288 |
| 412 | 20240423 | 121100 | 7951718150 | 9220 | 9230 | 9230 | 9220 | 362 |
| 413 | 20240423 | 121000 | 7948377500 | 9220 | 9230 | 9230 | 9220 | 159 |
| 414 | 20240423 | 120900 | 7946911490 | 9230 | 9230 | 9230 | 9230 | 3 |
| 415 | 20240423 | 120800 | 7946883800 | 9220 | 9230 | 9230 | 9220 | 98 |
| 416 | 20240423 | 120700 | 7945980120 | 9230 | 9220 | 9230 | 9220 | 1345 |
| 417 | 20240423 | 120600 | 7933579140 | 9210 | 9210 | 9210 | 9210 | 144 |
| 418 | 20240423 | 120500 | 7932252900 | 9210 | 9220 | 9220 | 9210 | 625 |
| 419 | 20240423 | 120400 | 7926495030 | 9210 | 9220 | 9220 | 9210 | 14 |
| 420 | 20240423 | 120300 | 7926366080 | 9220 | 9220 | 9220 | 9220 | 1247 |
| 421 | 20240423 | 120200 | 7914868740 | 9220 | 9220 | 9220 | 9210 | 259 |
| 422 | 20240423 | 120100 | 7912481160 | 9220 | 9220 | 9220 | 9220 | 312 |
| 423 | 20240423 | 120000 | 7909604520 | 9220 | 9220 | 9220 | 9220 | 53 |
| 424 | 20240423 | 115900 | 7909115860 | 9220 | 9220 | 9220 | 9210 | 411 |
| 425 | 20240423 | 115800 | 7905326460 | 9220 | 9220 | 9220 | 9220 | 308 |
| 426 | 20240423 | 115700 | 7902486700 | 9220 | 9220 | 9220 | 9220 | 444 |
| 427 | 20240423 | 115600 | 7898393020 | 9220 | 9210 | 9220 | 9210 | 808 |
| 428 | 20240423 | 115500 | 7890943810 | 9210 | 9210 | 9210 | 9210 | 13 |
| 429 | 20240423 | 115400 | 7890824080 | 9210 | 9220 | 9220 | 9210 | 165 |
| 430 | 20240423 | 115300 | 7889303380 | 9220 | 9220 | 9220 | 9210 | 1131 |
| 431 | 20240423 | 115200 | 7878886750 | 9220 | 9220 | 9230 | 9220 | 903 |
| 432 | 20240423 | 115100 | 7870560360 | 9220 | 9230 | 9240 | 9220 | 461 |
| 433 | 20240423 | 115000 | 7866308380 | 9230 | 9230 | 9240 | 9230 | 203 |
| 434 | 20240423 | 114900 | 7864434660 | 9230 | 9230 | 9230 | 9230 | 62 |
| 435 | 20240423 | 114800 | 7863862400 | 9230 | 9230 | 9230 | 9230 | 797 |
| 436 | 20240423 | 114700 | 7856506090 | 9230 | 9230 | 9230 | 9230 | 78 |
| 437 | 20240423 | 114600 | 7855786150 | 9230 | 9240 | 9240 | 9230 | 413 |
| 438 | 20240423 | 114500 | 7851974140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 439 | 20240423 | 114400 | 7851974140 | 9240 | 9240 | 9240 | 9240 | 310 |
| 440 | 20240423 | 114300 | 7849109740 | 9240 | 9230 | 9240 | 9230 | 198 |
| 441 | 20240423 | 114200 | 7847280420 | 9230 | 9230 | 9230 | 9230 | 82 |
| 442 | 20240423 | 114100 | 7846523560 | 9230 | 9240 | 9250 | 9230 | 1307 |
| 443 | 20240423 | 114000 | 7834459370 | 9240 | 9250 | 9250 | 9240 | 441 |
| 444 | 20240423 | 113900 | 7830383650 | 9250 | 9230 | 9250 | 9210 | 2646 |
| 445 | 20240423 | 113800 | 7805992000 | 9230 | 9230 | 9230 | 9230 | 330 |
| 446 | 20240423 | 113700 | 7802946100 | 9230 | 9210 | 9230 | 9210 | 646 |
| 447 | 20240423 | 113600 | 7796994180 | 9210 | 9220 | 9220 | 9210 | 723 |
| 448 | 20240423 | 113500 | 7790334850 | 9220 | 9220 | 9220 | 9210 | 770 |
| 449 | 20240423 | 113400 | 7783240110 | 9220 | 9220 | 9220 | 9210 | 15 |
| 450 | 20240423 | 113300 | 7783101880 | 9220 | 9220 | 9220 | 9210 | 2554 |
| 451 | 20240423 | 113200 | 7759559220 | 9230 | 9230 | 9240 | 9230 | 825 |
| 452 | 20240423 | 113100 | 7751944370 | 9240 | 9240 | 9240 | 9240 | 1176 |
| 453 | 20240423 | 113000 | 7741078130 | 9260 | 9250 | 9260 | 9240 | 620 |
| 454 | 20240423 | 112900 | 7735341750 | 9240 | 9240 | 9240 | 9240 | 1013 |
| 455 | 20240423 | 112800 | 7725981630 | 9240 | 9240 | 9240 | 9240 | 158 |
| 456 | 20240423 | 112700 | 7724521710 | 9230 | 9240 | 9240 | 9230 | 579 |
| 457 | 20240423 | 112600 | 7719171860 | 9240 | 9250 | 9250 | 9240 | 1052 |
| 458 | 20240423 | 112500 | 7709442860 | 9250 | 9250 | 9260 | 9250 | 232 |
| 459 | 20240423 | 112400 | 7707294860 | 9240 | 9220 | 9240 | 9220 | 994 |
| 460 | 20240423 | 112300 | 7698116740 | 9220 | 9230 | 9230 | 9220 | 312 |
| 461 | 20240423 | 112200 | 7695238100 | 9220 | 9220 | 9220 | 9220 | 345 |
| 462 | 20240423 | 112100 | 7692057200 | 9210 | 9210 | 9220 | 9210 | 1452 |
| 463 | 20240423 | 112000 | 7678683830 | 9210 | 9220 | 9220 | 9210 | 12 |
| 464 | 20240423 | 111900 | 7678573200 | 9220 | 9220 | 9220 | 9210 | 3273 |
| 465 | 20240423 | 111800 | 7648417200 | 9230 | 9240 | 9240 | 9230 | 1196 |
| 466 | 20240423 | 111700 | 7637376920 | 9240 | 9230 | 9240 | 9230 | 101 |
| 467 | 20240423 | 111600 | 7636444680 | 9230 | 9240 | 9240 | 9230 | 863 |
| 468 | 20240423 | 111500 | 7628471560 | 9240 | 9250 | 9250 | 9240 | 161 |
| 469 | 20240423 | 111400 | 7626983520 | 9240 | 9240 | 9240 | 9240 | 54 |
| 470 | 20240423 | 111300 | 7626484560 | 9250 | 9260 | 9260 | 9240 | 297 |
| 471 | 20240423 | 111200 | 7623736360 | 9250 | 9250 | 9260 | 9250 | 1096 |
| 472 | 20240423 | 111100 | 7613594450 | 9250 | 9230 | 9250 | 9230 | 1565 |
| 473 | 20240423 | 111000 | 7599147110 | 9230 | 9200 | 9230 | 9200 | 559 |
| 474 | 20240423 | 110900 | 7593989040 | 9230 | 9220 | 9230 | 9210 | 7837 |
| 475 | 20240423 | 110800 | 7521808170 | 9220 | 9230 | 9230 | 9210 | 289 |
| 476 | 20240423 | 110700 | 7519144090 | 9220 | 9220 | 9230 | 9210 | 1059 |
| 477 | 20240423 | 110600 | 7509380320 | 9220 | 9200 | 9220 | 9200 | 636 |
| 478 | 20240423 | 110500 | 7503523510 | 9200 | 9190 | 9210 | 9190 | 125 |
| 479 | 20240423 | 110400 | 7502374600 | 9190 | 9190 | 9200 | 9170 | 1366 |
| 480 | 20240423 | 110300 | 7489828760 | 9180 | 9180 | 9190 | 9180 | 981 |
| 481 | 20240423 | 110200 | 7480818920 | 9190 | 9190 | 9200 | 9180 | 2086 |
| 482 | 20240423 | 110100 | 7461665620 | 9190 | 9200 | 9210 | 9180 | 9102 |
| 483 | 20240423 | 110000 | 7377992720 | 9200 | 9210 | 9210 | 9200 | 187 |
| 484 | 20240423 | 105900 | 7376271740 | 9210 | 9210 | 9220 | 9200 | 708 |
| 485 | 20240423 | 105800 | 7369755450 | 9200 | 9190 | 9200 | 9190 | 689 |
| 486 | 20240423 | 105700 | 7363416680 | 9190 | 9200 | 9200 | 9180 | 1913 |
| 487 | 20240423 | 105600 | 7345838040 | 9190 | 9190 | 9190 | 9180 | 3269 |
| 488 | 20240423 | 105500 | 7315813450 | 9190 | 9190 | 9200 | 9180 | 2984 |
| 489 | 20240423 | 105400 | 7288389280 | 9200 | 9200 | 9210 | 9190 | 4268 |
| 490 | 20240423 | 105300 | 7249123490 | 9200 | 9190 | 9200 | 9190 | 2165 |
| 491 | 20240423 | 105200 | 7229221280 | 9190 | 9200 | 9210 | 9190 | 1656 |
| 492 | 20240423 | 105100 | 7213986650 | 9200 | 9210 | 9210 | 9190 | 3715 |
| 493 | 20240423 | 105000 | 7179797670 | 9230 | 9220 | 9230 | 9200 | 6232 |
| 494 | 20240423 | 104900 | 7122429160 | 9220 | 9220 | 9240 | 9220 | 3503 |
| 495 | 20240423 | 104800 | 7090114420 | 9230 | 9240 | 9240 | 9220 | 4826 |
| 496 | 20240423 | 104700 | 7045570050 | 9240 | 9250 | 9250 | 9240 | 3885 |
| 497 | 20240423 | 104600 | 7009653540 | 9250 | 9250 | 9250 | 9240 | 639 |
| 498 | 20240423 | 104500 | 7003742820 | 9250 | 9250 | 9250 | 9240 | 2803 |
| 499 | 20240423 | 104400 | 6977823890 | 9250 | 9260 | 9260 | 9250 | 6544 |
| 500 | 20240423 | 104300 | 6917268520 | 9260 | 9260 | 9260 | 9260 | 1289 |
| 501 | 20240423 | 104200 | 6905332380 | 9270 | 9280 | 9280 | 9270 | 818 |
| 502 | 20240423 | 104100 | 6897748560 | 9280 | 9290 | 9290 | 9260 | 4298 |
| 503 | 20240423 | 104000 | 6857882350 | 9290 | 9280 | 9300 | 9280 | 2769 |
| 504 | 20240423 | 103900 | 6832155520 | 9280 | 9270 | 9280 | 9270 | 304 |
| 505 | 20240423 | 103800 | 6829336730 | 9270 | 9260 | 9270 | 9260 | 2472 |
| 506 | 20240423 | 103700 | 6806437900 | 9250 | 9280 | 9290 | 9250 | 17294 |
| 507 | 20240423 | 103600 | 6646179670 | 9280 | 9280 | 9280 | 9280 | 527 |
| 508 | 20240423 | 103500 | 6641289110 | 9280 | 9290 | 9290 | 9280 | 1264 |
| 509 | 20240423 | 103400 | 6629546570 | 9290 | 9290 | 9290 | 9290 | 507 |
| 510 | 20240423 | 103300 | 6624836540 | 9290 | 9290 | 9300 | 9290 | 550 |
| 511 | 20240423 | 103200 | 6619726660 | 9290 | 9290 | 9290 | 9290 | 136 |
| 512 | 20240423 | 103100 | 6618463220 | 9290 | 9290 | 9290 | 9280 | 609 |
| 513 | 20240423 | 103000 | 6612809180 | 9290 | 9290 | 9290 | 9280 | 561 |
| 514 | 20240423 | 102900 | 6607597600 | 9290 | 9290 | 9290 | 9280 | 408 |
| 515 | 20240423 | 102800 | 6603808210 | 9280 | 9290 | 9290 | 9280 | 1611 |
| 516 | 20240423 | 102700 | 6588849030 | 9290 | 9290 | 9300 | 9280 | 363 |
| 517 | 20240423 | 102600 | 6585477700 | 9290 | 9300 | 9320 | 9290 | 4878 |
| 518 | 20240423 | 102500 | 6540131240 | 9300 | 9300 | 9300 | 9300 | 815 |
| 519 | 20240423 | 102400 | 6532551740 | 9300 | 9300 | 9310 | 9290 | 1816 |
| 520 | 20240423 | 102300 | 6515662250 | 9300 | 9300 | 9320 | 9290 | 1347 |
| 521 | 20240423 | 102200 | 6503134310 | 9300 | 9310 | 9310 | 9300 | 230 |
| 522 | 20240423 | 102100 | 6500993700 | 9310 | 9300 | 9310 | 9290 | 4571 |
| 523 | 20240423 | 102000 | 6458447390 | 9290 | 9290 | 9300 | 9290 | 868 |
| 524 | 20240423 | 101900 | 6450379580 | 9290 | 9300 | 9310 | 9290 | 1360 |
| 525 | 20240423 | 101800 | 6437733110 | 9290 | 9310 | 9310 | 9290 | 9717 |
| 526 | 20240423 | 101700 | 6347373970 | 9300 | 9310 | 9310 | 9300 | 3577 |
| 527 | 20240423 | 101600 | 6314094700 | 9300 | 9310 | 9310 | 9300 | 2643 |
| 528 | 20240423 | 101500 | 6289506250 | 9300 | 9300 | 9300 | 9300 | 842 |
| 529 | 20240423 | 101400 | 6281675650 | 9300 | 9320 | 9320 | 9300 | 1454 |
| 530 | 20240423 | 101300 | 6268142290 | 9320 | 9320 | 9330 | 9310 | 4668 |
| 531 | 20240423 | 101200 | 6224637370 | 9320 | 9310 | 9330 | 9310 | 2110 |
| 532 | 20240423 | 101100 | 6204975650 | 9310 | 9300 | 9310 | 9300 | 841 |
| 533 | 20240423 | 101000 | 6197151690 | 9290 | 9280 | 9300 | 9270 | 3978 |
| 534 | 20240423 | 100900 | 6160231450 | 9270 | 9290 | 9290 | 9260 | 11155 |
| 535 | 20240423 | 100800 | 6056796780 | 9290 | 9280 | 9300 | 9280 | 6960 |
| 536 | 20240423 | 100700 | 5992133450 | 9280 | 9280 | 9280 | 9270 | 2651 |
| 537 | 20240423 | 100600 | 5967534870 | 9280 | 9280 | 9290 | 9280 | 6126 |
| 538 | 20240423 | 100500 | 5910681860 | 9280 | 9300 | 9300 | 9280 | 7110 |
| 539 | 20240423 | 100400 | 5844671370 | 9280 | 9300 | 9310 | 9280 | 6176 |
| 540 | 20240423 | 100300 | 5787270160 | 9300 | 9310 | 9330 | 9300 | 1560 |
| 541 | 20240423 | 100200 | 5772743550 | 9300 | 9330 | 9330 | 9300 | 26113 |
| 542 | 20240423 | 100100 | 5529807840 | 9320 | 9330 | 9330 | 9310 | 3008 |
| 543 | 20240423 | 100000 | 5501778920 | 9330 | 9330 | 9340 | 9320 | 1940 |
| 544 | 20240423 | 095900 | 5483668890 | 9340 | 9330 | 9340 | 9320 | 2022 |
| 545 | 20240423 | 095800 | 5464811880 | 9330 | 9370 | 9380 | 9330 | 6932 |
| 546 | 20240423 | 095700 | 5400059120 | 9380 | 9390 | 9390 | 9340 | 4214 |
| 547 | 20240423 | 095600 | 5360642630 | 9380 | 9400 | 9400 | 9360 | 1815 |
| 548 | 20240423 | 095500 | 5343644000 | 9380 | 9390 | 9400 | 9360 | 3008 |
| 549 | 20240423 | 095400 | 5315455290 | 9390 | 9420 | 9420 | 9360 | 3399 |
| 550 | 20240423 | 095300 | 5283578820 | 9420 | 9410 | 9420 | 9380 | 12539 |
| 551 | 20240423 | 095200 | 5165764500 | 9410 | 9390 | 9410 | 9380 | 13110 |
| 552 | 20240423 | 095100 | 5042543710 | 9390 | 9380 | 9390 | 9380 | 2386 |
| 553 | 20240423 | 095000 | 5020146000 | 9380 | 9390 | 9390 | 9380 | 3252 |
| 554 | 20240423 | 094900 | 4989639880 | 9390 | 9380 | 9390 | 9370 | 1123 |
| 555 | 20240423 | 094800 | 4979103000 | 9380 | 9390 | 9390 | 9380 | 1609 |
| 556 | 20240423 | 094700 | 4964005160 | 9380 | 9380 | 9390 | 9370 | 4017 |
| 557 | 20240423 | 094600 | 4926353020 | 9390 | 9390 | 9400 | 9370 | 3849 |
| 558 | 20240423 | 094500 | 4890224840 | 9390 | 9370 | 9400 | 9370 | 13619 |
| 559 | 20240423 | 094400 | 4762406000 | 9380 | 9370 | 9380 | 9360 | 2063 |
| 560 | 20240423 | 094300 | 4743068850 | 9380 | 9380 | 9380 | 9350 | 3399 |
| 561 | 20240423 | 094200 | 4711235900 | 9350 | 9390 | 9400 | 9350 | 15409 |
| 562 | 20240423 | 094100 | 4566767830 | 9380 | 9380 | 9390 | 9370 | 5905 |
| 563 | 20240423 | 094000 | 4511345000 | 9390 | 9350 | 9390 | 9350 | 14660 |
| 564 | 20240423 | 093900 | 4373967800 | 9350 | 9340 | 9350 | 9330 | 2259 |
| 565 | 20240423 | 093800 | 4352867650 | 9330 | 9340 | 9360 | 9330 | 2098 |
| 566 | 20240423 | 093700 | 4333258870 | 9350 | 9330 | 9350 | 9300 | 3686 |
| 567 | 20240423 | 093600 | 4298834960 | 9320 | 9300 | 9320 | 9290 | 3854 |
| 568 | 20240423 | 093500 | 4262982330 | 9300 | 9300 | 9310 | 9290 | 2102 |
| 569 | 20240423 | 093400 | 4243437710 | 9310 | 9300 | 9310 | 9300 | 2472 |
| 570 | 20240423 | 093300 | 4220444540 | 9300 | 9310 | 9310 | 9300 | 5066 |
| 571 | 20240423 | 093200 | 4173306350 | 9310 | 9320 | 9330 | 9310 | 4419 |
| 572 | 20240423 | 093100 | 4132150330 | 9330 | 9320 | 9340 | 9320 | 2624 |
| 573 | 20240423 | 093000 | 4107671520 | 9320 | 9310 | 9320 | 9310 | 2325 |
| 574 | 20240423 | 092900 | 4086009050 | 9310 | 9300 | 9320 | 9300 | 4759 |
| 575 | 20240423 | 092800 | 4041732160 | 9300 | 9310 | 9310 | 9300 | 1840 |
| 576 | 20240423 | 092700 | 4024616560 | 9310 | 9340 | 9350 | 9300 | 6096 |
| 577 | 20240423 | 092600 | 3967833160 | 9340 | 9370 | 9370 | 9340 | 1062 |
| 578 | 20240423 | 092500 | 3957905020 | 9370 | 9350 | 9370 | 9330 | 3333 |
| 579 | 20240423 | 092400 | 3926767170 | 9350 | 9360 | 9360 | 9350 | 3482 |
| 580 | 20240423 | 092300 | 3894198280 | 9350 | 9340 | 9360 | 9340 | 4802 |
| 581 | 20240423 | 092200 | 3849298510 | 9350 | 9330 | 9350 | 9320 | 2515 |
| 582 | 20240423 | 092100 | 3825824250 | 9330 | 9340 | 9340 | 9330 | 2094 |
| 583 | 20240423 | 092000 | 3806274930 | 9330 | 9310 | 9340 | 9310 | 7717 |
| 584 | 20240423 | 091900 | 3734309880 | 9300 | 9300 | 9300 | 9290 | 5387 |
| 585 | 20240423 | 091800 | 3684233830 | 9300 | 9290 | 9310 | 9280 | 8529 |
| 586 | 20240423 | 091700 | 3604972550 | 9290 | 9320 | 9330 | 9290 | 5648 |
| 587 | 20240423 | 091600 | 3552398300 | 9330 | 9330 | 9330 | 9310 | 1488 |
| 588 | 20240423 | 091500 | 3538528310 | 9320 | 9360 | 9360 | 9310 | 21245 |
| 589 | 20240423 | 091400 | 3340355560 | 9360 | 9360 | 9370 | 9360 | 5203 |
| 590 | 20240423 | 091300 | 3291648370 | 9360 | 9390 | 9390 | 9360 | 6405 |
| 591 | 20240423 | 091200 | 3231616020 | 9390 | 9390 | 9400 | 9380 | 2018 |
| 592 | 20240423 | 091100 | 3212662650 | 9390 | 9410 | 9420 | 9380 | 6819 |
| 593 | 20240423 | 091000 | 3148563440 | 9410 | 9420 | 9430 | 9410 | 8287 |
| 594 | 20240423 | 090900 | 3070507270 | 9410 | 9360 | 9440 | 9360 | 11620 |
| 595 | 20240423 | 090800 | 2961242660 | 9360 | 9380 | 9380 | 9330 | 17121 |
| 596 | 20240423 | 090700 | 2801185730 | 9370 | 9400 | 9400 | 9370 | 12211 |
| 597 | 20240423 | 090600 | 2686609260 | 9390 | 9430 | 9440 | 9390 | 27536 |
| 598 | 20240423 | 090500 | 2427506290 | 9440 | 9450 | 9450 | 9430 | 20380 |
| 599 | 20240423 | 090400 | 2235038810 | 9450 | 9500 | 9510 | 9440 | 49701 |
| 600 | 20240423 | 090300 | 1764073160 | 9490 | 9440 | 9500 | 9420 | 33021 |
| 601 | 20240423 | 090200 | 1451533810 | 9450 | 9450 | 9470 | 9410 | 52708 |
| 602 | 20240423 | 090100 | 953677920 | 9440 | 9280 | 9460 | 9250 | 61623 |
| 603 | 20240423 | 090000 | 375897400 | 9280 | 9310 | 9320 | 9260 | 40352 |