30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 3 | 20240529 | 190100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240529 | 190000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240529 | 185900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240529 | 185800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240529 | 185700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240529 | 185600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240529 | 185500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240529 | 185400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240529 | 185300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240529 | 185200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240529 | 185100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240529 | 185000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240529 | 184900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240529 | 184800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240529 | 184700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240529 | 184600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240529 | 184500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240529 | 184400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240529 | 184300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240529 | 184200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240529 | 184100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240529 | 184000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240529 | 183900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240529 | 183800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240529 | 183700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240529 | 183600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240529 | 183500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240529 | 183400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240529 | 183300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240529 | 183200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 33 | 20240529 | 183100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240529 | 183000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240529 | 182900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240529 | 182800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240529 | 182700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240529 | 182600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240529 | 182500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240529 | 182400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240529 | 182300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240529 | 182200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240529 | 182100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240529 | 182000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240529 | 181900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240529 | 181800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240529 | 181700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240529 | 181600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240529 | 181500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240529 | 181400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240529 | 181300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240529 | 181200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240529 | 181100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240529 | 181000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240529 | 180900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240529 | 180800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240529 | 180700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240529 | 180600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240529 | 180500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240529 | 180400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240529 | 180300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240529 | 180200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 63 | 20240529 | 180100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240529 | 180000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240529 | 175900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240529 | 175800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240529 | 175700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240529 | 175600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240529 | 175500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240529 | 175400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240529 | 175300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240529 | 175200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240529 | 175100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240529 | 175000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240529 | 174900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240529 | 174800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240529 | 174700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240529 | 174600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240529 | 174500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240529 | 174400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240529 | 174300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240529 | 174200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240529 | 174100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240529 | 174000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240529 | 173900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240529 | 173800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240529 | 173700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240529 | 173600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240529 | 173500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240529 | 173400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240529 | 173300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240529 | 173200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 93 | 20240529 | 173100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240529 | 173000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240529 | 172900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240529 | 172800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240529 | 172700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240529 | 172600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240529 | 172500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240529 | 172400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240529 | 172300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240529 | 172200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240529 | 172100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240529 | 172000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240529 | 171900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240529 | 171800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240529 | 171700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240529 | 171600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240529 | 171500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240529 | 171400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240529 | 171300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240529 | 171200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240529 | 171100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240529 | 171000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240529 | 170900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240529 | 170800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240529 | 170700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240529 | 170600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240529 | 170500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240529 | 170400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240529 | 170300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240529 | 170200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 123 | 20240529 | 170100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240529 | 170000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240529 | 165900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240529 | 165800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240529 | 165700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240529 | 165600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240529 | 165500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240529 | 165400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240529 | 165300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240529 | 165200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240529 | 165100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240529 | 165000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240529 | 164900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240529 | 164800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240529 | 164700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240529 | 164600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240529 | 164500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240529 | 164400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240529 | 164300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240529 | 164200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240529 | 164100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240529 | 164000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240529 | 163900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240529 | 163800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240529 | 163700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240529 | 163600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240529 | 163500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240529 | 163400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240529 | 163300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240529 | 163200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 153 | 20240529 | 163100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240529 | 163000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240529 | 162900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240529 | 162800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240529 | 162700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240529 | 162600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240529 | 162500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240529 | 162400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240529 | 162300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240529 | 162200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240529 | 162100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240529 | 162000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240529 | 161900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240529 | 161800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240529 | 161700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240529 | 161600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240529 | 161500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240529 | 161400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240529 | 161300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240529 | 161200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240529 | 161100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240529 | 161000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240529 | 160900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240529 | 160800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240529 | 160700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240529 | 160600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240529 | 160500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240529 | 160400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240529 | 160300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240529 | 160200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 183 | 20240529 | 160100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240529 | 160000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240529 | 155900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240529 | 155800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240529 | 155700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240529 | 155600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240529 | 155500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240529 | 155400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240529 | 155300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240529 | 155200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240529 | 155100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240529 | 155000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240529 | 154900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240529 | 154800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240529 | 154700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240529 | 154600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240529 | 154500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240529 | 154400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240529 | 154300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240529 | 154200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240529 | 154100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240529 | 154000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240529 | 153900 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240529 | 153800 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240529 | 153700 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240529 | 153600 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240529 | 153500 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240529 | 153400 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240529 | 153300 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240529 | 153200 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 213 | 20240529 | 153100 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20240529 | 153000 | 4145676830 | 8630 | 8630 | 8630 | 8630 | 6078 |
| 215 | 20240529 | 152900 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240529 | 152800 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240529 | 152700 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240529 | 152600 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240529 | 152500 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240529 | 152400 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240529 | 152300 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240529 | 152200 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240529 | 152100 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240529 | 152000 | 4093223690 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240529 | 151900 | 4093223690 | 8650 | 8630 | 8650 | 8620 | 1825 |
| 226 | 20240529 | 151800 | 4077468010 | 8630 | 8630 | 8630 | 8620 | 704 |
| 227 | 20240529 | 151700 | 4071397500 | 8620 | 8620 | 8630 | 8610 | 276 |
| 228 | 20240529 | 151600 | 4069018250 | 8620 | 8630 | 8630 | 8620 | 4706 |
| 229 | 20240529 | 151500 | 4028452320 | 8630 | 8640 | 8640 | 8630 | 468 |
| 230 | 20240529 | 151400 | 4024413270 | 8640 | 8640 | 8640 | 8620 | 4686 |
| 231 | 20240529 | 151300 | 3983978980 | 8640 | 8650 | 8650 | 8640 | 32 |
| 232 | 20240529 | 151200 | 3983702470 | 8630 | 8640 | 8650 | 8630 | 420 |
| 233 | 20240529 | 151100 | 3980075290 | 8650 | 8650 | 8650 | 8630 | 2667 |
| 234 | 20240529 | 151000 | 3957056370 | 8650 | 8650 | 8650 | 8630 | 15633 |
| 235 | 20240529 | 150900 | 3821932540 | 8660 | 8660 | 8660 | 8650 | 1208 |
| 236 | 20240529 | 150800 | 3811474660 | 8660 | 8660 | 8660 | 8660 | 510 |
| 237 | 20240529 | 150700 | 3807058060 | 8660 | 8660 | 8670 | 8650 | 1189 |
| 238 | 20240529 | 150600 | 3796763280 | 8660 | 8660 | 8670 | 8660 | 657 |
| 239 | 20240529 | 150500 | 3791072660 | 8670 | 8660 | 8670 | 8660 | 836 |
| 240 | 20240529 | 150400 | 3783832720 | 8670 | 8670 | 8670 | 8660 | 228 |
| 241 | 20240529 | 150300 | 3781856070 | 8670 | 8670 | 8670 | 8660 | 1046 |
| 242 | 20240529 | 150200 | 3772795480 | 8670 | 8660 | 8670 | 8660 | 770 |
| 243 | 20240529 | 150100 | 3766127210 | 8670 | 8670 | 8670 | 8660 | 234 |
| 244 | 20240529 | 150000 | 3764100730 | 8660 | 8660 | 8670 | 8660 | 1737 |
| 245 | 20240529 | 145900 | 3749058130 | 8670 | 8670 | 8670 | 8660 | 4 |
| 246 | 20240529 | 145800 | 3749023460 | 8670 | 8670 | 8670 | 8670 | 25 |
| 247 | 20240529 | 145700 | 3748806710 | 8670 | 8670 | 8670 | 8660 | 169 |
| 248 | 20240529 | 145600 | 3747342930 | 8670 | 8670 | 8670 | 8660 | 167 |
| 249 | 20240529 | 145500 | 3745896590 | 8670 | 8650 | 8670 | 8650 | 308 |
| 250 | 20240529 | 145400 | 3743229280 | 8660 | 8660 | 8660 | 8650 | 330 |
| 251 | 20240529 | 145300 | 3740371490 | 8660 | 8650 | 8660 | 8650 | 14 |
| 252 | 20240529 | 145200 | 3740250290 | 8660 | 8660 | 8660 | 8660 | 50 |
| 253 | 20240529 | 145100 | 3739817290 | 8660 | 8660 | 8660 | 8660 | 142 |
| 254 | 20240529 | 145000 | 3738587570 | 8660 | 8660 | 8660 | 8660 | 96 |
| 255 | 20240529 | 144900 | 3737756210 | 8650 | 8660 | 8670 | 8650 | 821 |
| 256 | 20240529 | 144800 | 3730650260 | 8670 | 8670 | 8670 | 8670 | 353 |
| 257 | 20240529 | 144700 | 3727589750 | 8660 | 8670 | 8670 | 8650 | 3271 |
| 258 | 20240529 | 144600 | 3699288330 | 8660 | 8650 | 8660 | 8650 | 4964 |
| 259 | 20240529 | 144500 | 3656300190 | 8650 | 8650 | 8650 | 8650 | 697 |
| 260 | 20240529 | 144400 | 3650271140 | 8650 | 8650 | 8650 | 8650 | 162 |
| 261 | 20240529 | 144300 | 3648869840 | 8660 | 8660 | 8660 | 8660 | 132 |
| 262 | 20240529 | 144200 | 3647726720 | 8660 | 8650 | 8660 | 8650 | 280 |
| 263 | 20240529 | 144100 | 3645304470 | 8650 | 8650 | 8650 | 8650 | 1535 |
| 264 | 20240529 | 144000 | 3632026720 | 8650 | 8650 | 8660 | 8650 | 5712 |
| 265 | 20240529 | 143900 | 3582612750 | 8650 | 8650 | 8650 | 8650 | 4738 |
| 266 | 20240529 | 143800 | 3541629050 | 8650 | 8660 | 8660 | 8650 | 1418 |
| 267 | 20240529 | 143700 | 3529363200 | 8660 | 8660 | 8660 | 8650 | 1625 |
| 268 | 20240529 | 143600 | 3515296380 | 8660 | 8660 | 8670 | 8660 | 5716 |
| 269 | 20240529 | 143500 | 3465795710 | 8670 | 8670 | 8670 | 8670 | 89 |
| 270 | 20240529 | 143400 | 3465024080 | 8670 | 8660 | 8670 | 8660 | 2561 |
| 271 | 20240529 | 143300 | 3442845720 | 8660 | 8670 | 8670 | 8660 | 451 |
| 272 | 20240529 | 143200 | 3438938810 | 8670 | 8680 | 8680 | 8670 | 1155 |
| 273 | 20240529 | 143100 | 3428924920 | 8680 | 8680 | 8680 | 8670 | 110 |
| 274 | 20240529 | 143000 | 3427970720 | 8680 | 8680 | 8680 | 8680 | 137 |
| 275 | 20240529 | 142900 | 3426781560 | 8680 | 8680 | 8680 | 8670 | 15 |
| 276 | 20240529 | 142800 | 3426651370 | 8680 | 8680 | 8680 | 8660 | 1292 |
| 277 | 20240529 | 142700 | 3415459980 | 8680 | 8680 | 8680 | 8660 | 498 |
| 278 | 20240529 | 142600 | 3411139200 | 8680 | 8680 | 8680 | 8660 | 203 |
| 279 | 20240529 | 142500 | 3409381180 | 8660 | 8670 | 8670 | 8660 | 3379 |
| 280 | 20240529 | 142400 | 3380101100 | 8680 | 8680 | 8680 | 8680 | 50 |
| 281 | 20240529 | 142300 | 3379667100 | 8680 | 8680 | 8680 | 8680 | 138 |
| 282 | 20240529 | 142200 | 3378469260 | 8680 | 8690 | 8690 | 8670 | 290 |
| 283 | 20240529 | 142100 | 3375952030 | 8690 | 8680 | 8690 | 8680 | 2092 |
| 284 | 20240529 | 142000 | 3357793460 | 8680 | 8680 | 8680 | 8680 | 20 |
| 285 | 20240529 | 141900 | 3357619860 | 8670 | 8670 | 8680 | 8670 | 343 |
| 286 | 20240529 | 141800 | 3354645990 | 8680 | 8680 | 8680 | 8680 | 3 |
| 287 | 20240529 | 141700 | 3354619950 | 8680 | 8680 | 8680 | 8670 | 5048 |
| 288 | 20240529 | 141600 | 3310853610 | 8660 | 8670 | 8680 | 8660 | 1757 |
| 289 | 20240529 | 141500 | 3295624720 | 8670 | 8670 | 8670 | 8670 | 776 |
| 290 | 20240529 | 141400 | 3288896800 | 8670 | 8670 | 8670 | 8670 | 51 |
| 291 | 20240529 | 141300 | 3288454630 | 8670 | 8680 | 8680 | 8660 | 2007 |
| 292 | 20240529 | 141200 | 3271061470 | 8680 | 8680 | 8680 | 8670 | 64 |
| 293 | 20240529 | 141100 | 3270505960 | 8670 | 8670 | 8680 | 8670 | 4376 |
| 294 | 20240529 | 141000 | 3232565420 | 8670 | 8670 | 8670 | 8670 | 14 |
| 295 | 20240529 | 140900 | 3232444040 | 8690 | 8690 | 8690 | 8690 | 64 |
| 296 | 20240529 | 140800 | 3231887880 | 8690 | 8690 | 8690 | 8690 | 15 |
| 297 | 20240529 | 140700 | 3231757530 | 8670 | 8670 | 8670 | 8670 | 600 |
| 298 | 20240529 | 140600 | 3226555530 | 8680 | 8680 | 8680 | 8670 | 673 |
| 299 | 20240529 | 140500 | 3220714420 | 8680 | 8670 | 8680 | 8670 | 726 |
| 300 | 20240529 | 140400 | 3214419760 | 8680 | 8690 | 8690 | 8670 | 87 |
| 301 | 20240529 | 140300 | 3213664150 | 8690 | 8690 | 8690 | 8690 | 14 |
| 302 | 20240529 | 140200 | 3213542490 | 8690 | 8670 | 8690 | 8670 | 962 |
| 303 | 20240529 | 140100 | 3205200890 | 8690 | 8690 | 8690 | 8690 | 2 |
| 304 | 20240529 | 140000 | 3205183510 | 8670 | 8670 | 8670 | 8670 | 5 |
| 305 | 20240529 | 135900 | 3205140160 | 8680 | 8680 | 8680 | 8680 | 504 |
| 306 | 20240529 | 135800 | 3200765440 | 8690 | 8680 | 8690 | 8670 | 833 |
| 307 | 20240529 | 135700 | 3193534990 | 8680 | 8680 | 8680 | 8680 | 2 |
| 308 | 20240529 | 135600 | 3193517630 | 8680 | 8670 | 8680 | 8670 | 247 |
| 309 | 20240529 | 135500 | 3191375990 | 8660 | 8660 | 8670 | 8660 | 449 |
| 310 | 20240529 | 135400 | 3187486790 | 8660 | 8660 | 8660 | 8660 | 1800 |
| 311 | 20240529 | 135300 | 3171898790 | 8660 | 8670 | 8680 | 8660 | 1106 |
| 312 | 20240529 | 135200 | 3162306760 | 8680 | 8670 | 8680 | 8670 | 6 |
| 313 | 20240529 | 135100 | 3162254690 | 8680 | 8680 | 8680 | 8680 | 3 |
| 314 | 20240529 | 135000 | 3162228650 | 8680 | 8670 | 8680 | 8670 | 32 |
| 315 | 20240529 | 134900 | 3161951090 | 8680 | 8670 | 8680 | 8670 | 101 |
| 316 | 20240529 | 134800 | 3161075410 | 8680 | 8680 | 8680 | 8680 | 1 |
| 317 | 20240529 | 134700 | 3161066730 | 8660 | 8660 | 8660 | 8660 | 1 |
| 318 | 20240529 | 134600 | 3161058070 | 8680 | 8680 | 8680 | 8680 | 1 |
| 319 | 20240529 | 134500 | 3161049390 | 8660 | 8660 | 8660 | 8660 | 23 |
| 320 | 20240529 | 134400 | 3160850210 | 8660 | 8660 | 8660 | 8660 | 7100 |
| 321 | 20240529 | 134300 | 3099364210 | 8660 | 8680 | 8680 | 8660 | 3446 |
| 322 | 20240529 | 134200 | 3069502540 | 8670 | 8670 | 8680 | 8660 | 2103 |
| 323 | 20240529 | 134100 | 3051269520 | 8680 | 8680 | 8680 | 8660 | 2629 |
| 324 | 20240529 | 134000 | 3028483750 | 8680 | 8670 | 8680 | 8670 | 1369 |
| 325 | 20240529 | 133900 | 3016602240 | 8680 | 8680 | 8680 | 8680 | 5 |
| 326 | 20240529 | 133800 | 3016558840 | 8670 | 8670 | 8670 | 8670 | 100 |
| 327 | 20240529 | 133700 | 3015691840 | 8670 | 8680 | 8680 | 8670 | 6244 |
| 328 | 20240529 | 133600 | 2961551940 | 8680 | 8680 | 8680 | 8680 | 112 |
| 329 | 20240529 | 133500 | 2960579780 | 8670 | 8670 | 8670 | 8670 | 1 |
| 330 | 20240529 | 133400 | 2960571110 | 8690 | 8670 | 8690 | 8670 | 544 |
| 331 | 20240529 | 133300 | 2955853330 | 8680 | 8680 | 8680 | 8680 | 157 |
| 332 | 20240529 | 133200 | 2954490570 | 8680 | 8680 | 8680 | 8680 | 1073 |
| 333 | 20240529 | 133100 | 2945176930 | 8680 | 8680 | 8680 | 8680 | 291 |
| 334 | 20240529 | 133000 | 2942651050 | 8690 | 8680 | 8690 | 8680 | 2 |
| 335 | 20240529 | 132900 | 2942633680 | 8690 | 8700 | 8700 | 8690 | 900 |
| 336 | 20240529 | 132800 | 2934812480 | 8700 | 8690 | 8700 | 8690 | 130 |
| 337 | 20240529 | 132700 | 2933681780 | 8690 | 8700 | 8700 | 8690 | 309 |
| 338 | 20240529 | 132600 | 2930996490 | 8680 | 8690 | 8690 | 8680 | 356 |
| 339 | 20240529 | 132500 | 2927902860 | 8700 | 8700 | 8700 | 8690 | 102 |
| 340 | 20240529 | 132400 | 2927015470 | 8700 | 8690 | 8700 | 8690 | 395 |
| 341 | 20240529 | 132300 | 2923579470 | 8700 | 8700 | 8700 | 8700 | 1 |
| 342 | 20240529 | 132200 | 2923570770 | 8700 | 8680 | 8700 | 8680 | 169 |
| 343 | 20240529 | 132100 | 2922103470 | 8700 | 8700 | 8700 | 8700 | 143 |
| 344 | 20240529 | 132000 | 2920859370 | 8680 | 8680 | 8700 | 8680 | 4874 |
| 345 | 20240529 | 131900 | 2878515610 | 8680 | 8680 | 8680 | 8680 | 116 |
| 346 | 20240529 | 131800 | 2877508730 | 8680 | 8680 | 8680 | 8680 | 5 |
| 347 | 20240529 | 131700 | 2877465330 | 8670 | 8670 | 8670 | 8670 | 1 |
| 348 | 20240529 | 131600 | 2877456660 | 8680 | 8680 | 8680 | 8680 | 166 |
| 349 | 20240529 | 131500 | 2876015780 | 8670 | 8670 | 8670 | 8670 | 11 |
| 350 | 20240529 | 131400 | 2875920410 | 8670 | 8680 | 8680 | 8670 | 500 |
| 351 | 20240529 | 131300 | 2871580620 | 8680 | 8680 | 8680 | 8680 | 11 |
| 352 | 20240529 | 131200 | 2871485140 | 8680 | 8680 | 8680 | 8680 | 10 |
| 353 | 20240529 | 131100 | 2871398340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20240529 | 131000 | 2871398340 | 8680 | 8690 | 8690 | 8680 | 2 |
| 355 | 20240529 | 130900 | 2871380970 | 8680 | 8680 | 8680 | 8680 | 216 |
| 356 | 20240529 | 130800 | 2869506090 | 8680 | 8680 | 8680 | 8680 | 1 |
| 357 | 20240529 | 130700 | 2869497410 | 8680 | 8680 | 8680 | 8680 | 11 |
| 358 | 20240529 | 130600 | 2869401930 | 8690 | 8680 | 8690 | 8680 | 905 |
| 359 | 20240529 | 130500 | 2861546520 | 8670 | 8670 | 8680 | 8670 | 1021 |
| 360 | 20240529 | 130400 | 2852689450 | 8680 | 8680 | 8680 | 8670 | 799 |
| 361 | 20240529 | 130300 | 2845756130 | 8680 | 8680 | 8700 | 8680 | 215 |
| 362 | 20240529 | 130200 | 2843889890 | 8680 | 8680 | 8680 | 8680 | 26 |
| 363 | 20240529 | 130100 | 2843664210 | 8680 | 8680 | 8680 | 8680 | 5 |
| 364 | 20240529 | 130000 | 2843620810 | 8680 | 8680 | 8680 | 8670 | 103 |
| 365 | 20240529 | 125900 | 2842726780 | 8670 | 8670 | 8670 | 8670 | 0 |
| 366 | 20240529 | 125800 | 2842726780 | 8670 | 8680 | 8680 | 8670 | 604 |
| 367 | 20240529 | 125700 | 2837490070 | 8680 | 8670 | 8680 | 8670 | 2672 |
| 368 | 20240529 | 125600 | 2814297120 | 8680 | 8670 | 8680 | 8670 | 808 |
| 369 | 20240529 | 125500 | 2807291750 | 8670 | 8660 | 8670 | 8660 | 148 |
| 370 | 20240529 | 125400 | 2806008600 | 8660 | 8660 | 8660 | 8660 | 37 |
| 371 | 20240529 | 125300 | 2805688180 | 8660 | 8670 | 8670 | 8660 | 242 |
| 372 | 20240529 | 125200 | 2803591060 | 8670 | 8680 | 8680 | 8670 | 351 |
| 373 | 20240529 | 125100 | 2800547880 | 8670 | 8670 | 8670 | 8670 | 36 |
| 374 | 20240529 | 125000 | 2800235760 | 8670 | 8670 | 8670 | 8670 | 843 |
| 375 | 20240529 | 124900 | 2792926950 | 8680 | 8680 | 8680 | 8680 | 0 |
| 376 | 20240529 | 124800 | 2792926950 | 8680 | 8680 | 8680 | 8680 | 1 |
| 377 | 20240529 | 124700 | 2792918270 | 8670 | 8670 | 8670 | 8670 | 120 |
| 378 | 20240529 | 124600 | 2791877870 | 8670 | 8670 | 8670 | 8670 | 51 |
| 379 | 20240529 | 124500 | 2791435700 | 8670 | 8670 | 8670 | 8670 | 401 |
| 380 | 20240529 | 124400 | 2787959030 | 8670 | 8680 | 8680 | 8670 | 294 |
| 381 | 20240529 | 124300 | 2785408610 | 8670 | 8680 | 8680 | 8670 | 39 |
| 382 | 20240529 | 124200 | 2785070300 | 8670 | 8670 | 8670 | 8670 | 6 |
| 383 | 20240529 | 124100 | 2785018280 | 8680 | 8680 | 8680 | 8680 | 48 |
| 384 | 20240529 | 124000 | 2784601640 | 8660 | 8660 | 8680 | 8660 | 4916 |
| 385 | 20240529 | 123900 | 2742022280 | 8660 | 8670 | 8670 | 8660 | 560 |
| 386 | 20240529 | 123800 | 2737172590 | 8670 | 8670 | 8670 | 8670 | 634 |
| 387 | 20240529 | 123700 | 2731675810 | 8670 | 8680 | 8680 | 8670 | 865 |
| 388 | 20240529 | 123600 | 2724175610 | 8680 | 8680 | 8680 | 8680 | 120 |
| 389 | 20240529 | 123500 | 2723134010 | 8670 | 8670 | 8670 | 8670 | 553 |
| 390 | 20240529 | 123400 | 2718339500 | 8670 | 8680 | 8680 | 8670 | 261 |
| 391 | 20240529 | 123300 | 2716074420 | 8670 | 8670 | 8670 | 8670 | 676 |
| 392 | 20240529 | 123200 | 2710213500 | 8670 | 8670 | 8670 | 8670 | 991 |
| 393 | 20240529 | 123100 | 2701621530 | 8660 | 8670 | 8670 | 8660 | 250 |
| 394 | 20240529 | 123000 | 2699456030 | 8660 | 8670 | 8670 | 8650 | 10948 |
| 395 | 20240529 | 122900 | 2604732270 | 8670 | 8660 | 8670 | 8660 | 1066 |
| 396 | 20240529 | 122800 | 2595499050 | 8660 | 8670 | 8670 | 8660 | 4564 |
| 397 | 20240529 | 122700 | 2555973250 | 8660 | 8670 | 8670 | 8660 | 1835 |
| 398 | 20240529 | 122600 | 2540082000 | 8660 | 8660 | 8660 | 8660 | 1141 |
| 399 | 20240529 | 122500 | 2530200940 | 8660 | 8670 | 8670 | 8660 | 4016 |
| 400 | 20240529 | 122400 | 2495418160 | 8670 | 8670 | 8670 | 8670 | 333 |
| 401 | 20240529 | 122300 | 2492531050 | 8670 | 8680 | 8680 | 8670 | 16 |
| 402 | 20240529 | 122200 | 2492392270 | 8680 | 8680 | 8680 | 8670 | 20 |
| 403 | 20240529 | 122100 | 2492218740 | 8680 | 8670 | 8680 | 8670 | 129 |
| 404 | 20240529 | 122000 | 2491099750 | 8670 | 8680 | 8680 | 8670 | 595 |
| 405 | 20240529 | 121900 | 2485940750 | 8680 | 8680 | 8680 | 8680 | 101 |
| 406 | 20240529 | 121800 | 2485064070 | 8680 | 8660 | 8680 | 8660 | 108 |
| 407 | 20240529 | 121700 | 2484128640 | 8660 | 8680 | 8680 | 8660 | 2146 |
| 408 | 20240529 | 121600 | 2465530770 | 8670 | 8660 | 8670 | 8660 | 1189 |
| 409 | 20240529 | 121500 | 2455222150 | 8670 | 8670 | 8670 | 8670 | 1865 |
| 410 | 20240529 | 121400 | 2439052600 | 8670 | 8680 | 8680 | 8670 | 7120 |
| 411 | 20240529 | 121300 | 2377301400 | 8670 | 8680 | 8680 | 8670 | 1398 |
| 412 | 20240529 | 121200 | 2365176590 | 8680 | 8680 | 8680 | 8670 | 57 |
| 413 | 20240529 | 121100 | 2364681930 | 8680 | 8670 | 8680 | 8670 | 581 |
| 414 | 20240529 | 121000 | 2359639650 | 8670 | 8680 | 8680 | 8670 | 1292 |
| 415 | 20240529 | 120900 | 2348437990 | 8670 | 8670 | 8680 | 8670 | 653 |
| 416 | 20240529 | 120800 | 2342774960 | 8670 | 8680 | 8680 | 8670 | 254 |
| 417 | 20240529 | 120700 | 2340570750 | 8680 | 8680 | 8680 | 8670 | 2214 |
| 418 | 20240529 | 120600 | 2321374470 | 8680 | 8680 | 8680 | 8680 | 2156 |
| 419 | 20240529 | 120500 | 2302660390 | 8690 | 8680 | 8690 | 8680 | 2161 |
| 420 | 20240529 | 120400 | 2283902710 | 8680 | 8690 | 8690 | 8680 | 107 |
| 421 | 20240529 | 120300 | 2282973920 | 8680 | 8690 | 8690 | 8680 | 663 |
| 422 | 20240529 | 120200 | 2277218880 | 8690 | 8690 | 8690 | 8690 | 110 |
| 423 | 20240529 | 120100 | 2276262980 | 8690 | 8680 | 8690 | 8680 | 2 |
| 424 | 20240529 | 120000 | 2276245610 | 8690 | 8690 | 8690 | 8680 | 10 |
| 425 | 20240529 | 115900 | 2276158790 | 8690 | 8680 | 8690 | 8680 | 122 |
| 426 | 20240529 | 115800 | 2275099610 | 8690 | 8680 | 8690 | 8680 | 572 |
| 427 | 20240529 | 115700 | 2270130040 | 8690 | 8680 | 8690 | 8680 | 1044 |
| 428 | 20240529 | 115600 | 2261068070 | 8680 | 8680 | 8680 | 8680 | 151 |
| 429 | 20240529 | 115500 | 2259757390 | 8700 | 8690 | 8700 | 8680 | 7636 |
| 430 | 20240529 | 115400 | 2193324950 | 8690 | 8690 | 8700 | 8680 | 2104 |
| 431 | 20240529 | 115300 | 2175056950 | 8690 | 8700 | 8700 | 8680 | 11478 |
| 432 | 20240529 | 115200 | 2075311210 | 8700 | 8710 | 8710 | 8700 | 2531 |
| 433 | 20240529 | 115100 | 2053291500 | 8700 | 8710 | 8710 | 8700 | 386 |
| 434 | 20240529 | 115000 | 2049933030 | 8710 | 8710 | 8710 | 8710 | 294 |
| 435 | 20240529 | 114900 | 2047372290 | 8700 | 8700 | 8700 | 8700 | 125 |
| 436 | 20240529 | 114800 | 2046284790 | 8700 | 8710 | 8710 | 8700 | 102 |
| 437 | 20240529 | 114700 | 2045396390 | 8710 | 8710 | 8710 | 8710 | 514 |
| 438 | 20240529 | 114600 | 2040919450 | 8710 | 8710 | 8710 | 8700 | 113 |
| 439 | 20240529 | 114500 | 2039935230 | 8710 | 8710 | 8710 | 8710 | 570 |
| 440 | 20240529 | 114400 | 2034970530 | 8710 | 8710 | 8710 | 8710 | 125 |
| 441 | 20240529 | 114300 | 2033881780 | 8710 | 8700 | 8710 | 8700 | 333 |
| 442 | 20240529 | 114200 | 2030984670 | 8700 | 8720 | 8720 | 8700 | 2022 |
| 443 | 20240529 | 114100 | 2013393240 | 8710 | 8710 | 8710 | 8700 | 298 |
| 444 | 20240529 | 114000 | 2010797720 | 8710 | 8720 | 8720 | 8710 | 244 |
| 445 | 20240529 | 113900 | 2008670240 | 8720 | 8720 | 8720 | 8720 | 2 |
| 446 | 20240529 | 113800 | 2008652800 | 8710 | 8710 | 8710 | 8710 | 1 |
| 447 | 20240529 | 113700 | 2008644090 | 8720 | 8720 | 8720 | 8710 | 20 |
| 448 | 20240529 | 113600 | 2008469740 | 8720 | 8700 | 8720 | 8700 | 2153 |
| 449 | 20240529 | 113500 | 1989738600 | 8720 | 8700 | 8720 | 8700 | 17 |
| 450 | 20240529 | 113400 | 1989590600 | 8700 | 8710 | 8720 | 8700 | 102 |
| 451 | 20240529 | 113300 | 1988702650 | 8720 | 8710 | 8720 | 8700 | 908 |
| 452 | 20240529 | 113200 | 1980790470 | 8710 | 8720 | 8720 | 8710 | 319 |
| 453 | 20240529 | 113100 | 1978011970 | 8710 | 8710 | 8710 | 8700 | 188 |
| 454 | 20240529 | 113000 | 1976374500 | 8710 | 8710 | 8710 | 8710 | 216 |
| 455 | 20240529 | 112900 | 1974493140 | 8710 | 8700 | 8710 | 8700 | 844 |
| 456 | 20240529 | 112800 | 1967147740 | 8700 | 8710 | 8710 | 8700 | 56 |
| 457 | 20240529 | 112700 | 1966659990 | 8720 | 8710 | 8720 | 8710 | 586 |
| 458 | 20240529 | 112600 | 1961555820 | 8710 | 8710 | 8710 | 8710 | 540 |
| 459 | 20240529 | 112500 | 1956852420 | 8710 | 8710 | 8710 | 8710 | 1273 |
| 460 | 20240529 | 112400 | 1945764590 | 8710 | 8700 | 8710 | 8700 | 1677 |
| 461 | 20240529 | 112300 | 1931158020 | 8700 | 8700 | 8700 | 8700 | 5233 |
| 462 | 20240529 | 112200 | 1885630920 | 8700 | 8700 | 8700 | 8700 | 5398 |
| 463 | 20240529 | 112100 | 1838668320 | 8710 | 8710 | 8710 | 8700 | 465 |
| 464 | 20240529 | 112000 | 1834618180 | 8710 | 8710 | 8710 | 8710 | 13 |
| 465 | 20240529 | 111900 | 1834504950 | 8710 | 8710 | 8720 | 8710 | 738 |
| 466 | 20240529 | 111800 | 1828076930 | 8720 | 8720 | 8720 | 8720 | 1 |
| 467 | 20240529 | 111700 | 1828068210 | 8720 | 8720 | 8720 | 8710 | 213 |
| 468 | 20240529 | 111600 | 1826210900 | 8710 | 8710 | 8710 | 8710 | 1594 |
| 469 | 20240529 | 111500 | 1812327160 | 8710 | 8710 | 8720 | 8710 | 1793 |
| 470 | 20240529 | 111400 | 1796709320 | 8710 | 8710 | 8710 | 8710 | 201 |
| 471 | 20240529 | 111300 | 1794958610 | 8720 | 8720 | 8720 | 8720 | 1 |
| 472 | 20240529 | 111200 | 1794949890 | 8710 | 8720 | 8720 | 8710 | 486 |
| 473 | 20240529 | 111100 | 1790715610 | 8720 | 8710 | 8720 | 8710 | 2 |
| 474 | 20240529 | 111000 | 1790698180 | 8720 | 8720 | 8720 | 8710 | 15 |
| 475 | 20240529 | 110900 | 1790567510 | 8720 | 8720 | 8720 | 8720 | 22 |
| 476 | 20240529 | 110800 | 1790375670 | 8720 | 8730 | 8730 | 8720 | 175 |
| 477 | 20240529 | 110700 | 1788849620 | 8720 | 8720 | 8730 | 8720 | 1216 |
| 478 | 20240529 | 110600 | 1778244570 | 8710 | 8720 | 8720 | 8710 | 43 |
| 479 | 20240529 | 110500 | 1777869620 | 8720 | 8720 | 8720 | 8720 | 55 |
| 480 | 20240529 | 110400 | 1777390020 | 8720 | 8710 | 8720 | 8710 | 2 |
| 481 | 20240529 | 110300 | 1777372590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 482 | 20240529 | 110200 | 1777372590 | 8720 | 8710 | 8720 | 8710 | 202 |
| 483 | 20240529 | 110100 | 1775613150 | 8710 | 8710 | 8720 | 8710 | 47 |
| 484 | 20240529 | 110000 | 1775203770 | 8720 | 8720 | 8730 | 8720 | 637 |
| 485 | 20240529 | 105900 | 1769649120 | 8730 | 8730 | 8730 | 8720 | 204 |
| 486 | 20240529 | 105800 | 1767870200 | 8730 | 8720 | 8730 | 8720 | 87 |
| 487 | 20240529 | 105700 | 1767111090 | 8720 | 8710 | 8720 | 8710 | 855 |
| 488 | 20240529 | 105600 | 1759661220 | 8700 | 8710 | 8710 | 8700 | 43 |
| 489 | 20240529 | 105500 | 1759286910 | 8710 | 8700 | 8710 | 8700 | 4692 |
| 490 | 20240529 | 105400 | 1718466440 | 8700 | 8700 | 8700 | 8700 | 626 |
| 491 | 20240529 | 105300 | 1713020240 | 8710 | 8710 | 8710 | 8710 | 217 |
| 492 | 20240529 | 105200 | 1711130170 | 8700 | 8700 | 8710 | 8700 | 1220 |
| 493 | 20240529 | 105100 | 1700515270 | 8700 | 8700 | 8710 | 8700 | 367 |
| 494 | 20240529 | 105000 | 1697322350 | 8710 | 8710 | 8710 | 8700 | 2298 |
| 495 | 20240529 | 104900 | 1677329280 | 8710 | 8710 | 8710 | 8700 | 12 |
| 496 | 20240529 | 104800 | 1677224770 | 8710 | 8710 | 8710 | 8710 | 1190 |
| 497 | 20240529 | 104700 | 1666859870 | 8700 | 8710 | 8710 | 8700 | 51 |
| 498 | 20240529 | 104600 | 1666415680 | 8710 | 8710 | 8710 | 8700 | 125 |
| 499 | 20240529 | 104500 | 1665326940 | 8710 | 8700 | 8710 | 8700 | 142 |
| 500 | 20240529 | 104400 | 1664090920 | 8700 | 8710 | 8710 | 8700 | 561 |
| 501 | 20240529 | 104300 | 1659207110 | 8710 | 8710 | 8710 | 8710 | 155 |
| 502 | 20240529 | 104200 | 1657857060 | 8710 | 8710 | 8710 | 8700 | 4586 |
| 503 | 20240529 | 104100 | 1617958750 | 8700 | 8700 | 8710 | 8700 | 3482 |
| 504 | 20240529 | 104000 | 1587665020 | 8700 | 8710 | 8720 | 8700 | 3583 |
| 505 | 20240529 | 103900 | 1556480600 | 8710 | 8710 | 8710 | 8700 | 6079 |
| 506 | 20240529 | 103800 | 1503538510 | 8710 | 8720 | 8730 | 8710 | 2662 |
| 507 | 20240529 | 103700 | 1480345600 | 8720 | 8710 | 8720 | 8710 | 204 |
| 508 | 20240529 | 103600 | 1478568420 | 8720 | 8720 | 8720 | 8710 | 3146 |
| 509 | 20240529 | 103500 | 1451166300 | 8720 | 8730 | 8730 | 8720 | 137 |
| 510 | 20240529 | 103400 | 1449971480 | 8730 | 8730 | 8730 | 8710 | 1020 |
| 511 | 20240529 | 103300 | 1441071770 | 8730 | 8720 | 8730 | 8720 | 1269 |
| 512 | 20240529 | 103200 | 1430006070 | 8720 | 8720 | 8730 | 8720 | 6464 |
| 513 | 20240529 | 103100 | 1373639940 | 8730 | 8720 | 8730 | 8720 | 156 |
| 514 | 20240529 | 103000 | 1372278140 | 8720 | 8730 | 8730 | 8720 | 22 |
| 515 | 20240529 | 102900 | 1372086090 | 8730 | 8730 | 8730 | 8730 | 1070 |
| 516 | 20240529 | 102800 | 1362744990 | 8730 | 8730 | 8730 | 8730 | 230 |
| 517 | 20240529 | 102700 | 1360737090 | 8730 | 8730 | 8730 | 8730 | 151 |
| 518 | 20240529 | 102600 | 1359418860 | 8730 | 8730 | 8730 | 8730 | 1348 |
| 519 | 20240529 | 102500 | 1347650820 | 8730 | 8720 | 8730 | 8720 | 377 |
| 520 | 20240529 | 102400 | 1344360630 | 8720 | 8720 | 8720 | 8720 | 21 |
| 521 | 20240529 | 102300 | 1344177510 | 8730 | 8730 | 8730 | 8720 | 2052 |
| 522 | 20240529 | 102200 | 1326283550 | 8730 | 8730 | 8730 | 8730 | 126 |
| 523 | 20240529 | 102100 | 1325183570 | 8730 | 8730 | 8730 | 8730 | 121 |
| 524 | 20240529 | 102000 | 1324127240 | 8720 | 8720 | 8730 | 8720 | 2326 |
| 525 | 20240529 | 101900 | 1303844390 | 8730 | 8730 | 8730 | 8730 | 172 |
| 526 | 20240529 | 101800 | 1302342830 | 8730 | 8740 | 8740 | 8730 | 1298 |
| 527 | 20240529 | 101700 | 1291010930 | 8740 | 8740 | 8740 | 8740 | 9 |
| 528 | 20240529 | 101600 | 1290932270 | 8740 | 8730 | 8740 | 8730 | 656 |
| 529 | 20240529 | 101500 | 1285205380 | 8740 | 8730 | 8740 | 8730 | 1895 |
| 530 | 20240529 | 101400 | 1268661590 | 8730 | 8720 | 8730 | 8720 | 205 |
| 531 | 20240529 | 101300 | 1266872410 | 8730 | 8730 | 8730 | 8720 | 633 |
| 532 | 20240529 | 101200 | 1261347320 | 8730 | 8730 | 8730 | 8730 | 410 |
| 533 | 20240529 | 101100 | 1257768020 | 8730 | 8730 | 8730 | 8720 | 784 |
| 534 | 20240529 | 101000 | 1250924400 | 8730 | 8730 | 8730 | 8730 | 362 |
| 535 | 20240529 | 100900 | 1247764140 | 8730 | 8730 | 8730 | 8720 | 246 |
| 536 | 20240529 | 100800 | 1245618800 | 8730 | 8720 | 8730 | 8720 | 556 |
| 537 | 20240529 | 100700 | 1240769090 | 8730 | 8730 | 8730 | 8720 | 507 |
| 538 | 20240529 | 100600 | 1236343880 | 8730 | 8730 | 8730 | 8720 | 609 |
| 539 | 20240529 | 100500 | 1231027420 | 8730 | 8720 | 8730 | 8720 | 6344 |
| 540 | 20240529 | 100400 | 1175706200 | 8720 | 8730 | 8740 | 8720 | 744 |
| 541 | 20240529 | 100300 | 1169217470 | 8730 | 8730 | 8740 | 8720 | 1553 |
| 542 | 20240529 | 100200 | 1155660980 | 8730 | 8730 | 8730 | 8720 | 1394 |
| 543 | 20240529 | 100100 | 1143498600 | 8730 | 8730 | 8730 | 8720 | 2326 |
| 544 | 20240529 | 100000 | 1123193620 | 8740 | 8740 | 8740 | 8730 | 963 |
| 545 | 20240529 | 095900 | 1114783070 | 8740 | 8750 | 8750 | 8730 | 6753 |
| 546 | 20240529 | 095800 | 1055770680 | 8750 | 8760 | 8770 | 8750 | 2423 |
| 547 | 20240529 | 095700 | 1034566080 | 8760 | 8760 | 8760 | 8750 | 976 |
| 548 | 20240529 | 095600 | 1026025740 | 8760 | 8750 | 8760 | 8750 | 725 |
| 549 | 20240529 | 095500 | 1019680920 | 8750 | 8750 | 8750 | 8740 | 1011 |
| 550 | 20240529 | 095400 | 1010840380 | 8750 | 8750 | 8750 | 8750 | 265 |
| 551 | 20240529 | 095300 | 1008521630 | 8760 | 8750 | 8760 | 8750 | 2481 |
| 552 | 20240529 | 095200 | 986812770 | 8760 | 8760 | 8760 | 8750 | 175 |
| 553 | 20240529 | 095100 | 985280220 | 8760 | 8760 | 8770 | 8750 | 2629 |
| 554 | 20240529 | 095000 | 962259030 | 8760 | 8750 | 8760 | 8750 | 1697 |
| 555 | 20240529 | 094900 | 947394350 | 8760 | 8750 | 8760 | 8750 | 549 |
| 556 | 20240529 | 094800 | 942590210 | 8750 | 8750 | 8760 | 8750 | 751 |
| 557 | 20240529 | 094700 | 936018930 | 8750 | 8750 | 8760 | 8740 | 506 |
| 558 | 20240529 | 094600 | 931592420 | 8750 | 8760 | 8760 | 8740 | 1759 |
| 559 | 20240529 | 094500 | 916201530 | 8760 | 8750 | 8760 | 8750 | 1715 |
| 560 | 20240529 | 094400 | 901189240 | 8760 | 8760 | 8770 | 8760 | 766 |
| 561 | 20240529 | 094300 | 894479030 | 8780 | 8780 | 8780 | 8760 | 8486 |
| 562 | 20240529 | 094200 | 820069020 | 8780 | 8790 | 8790 | 8780 | 1462 |
| 563 | 20240529 | 094100 | 807232530 | 8790 | 8790 | 8790 | 8780 | 546 |
| 564 | 20240529 | 094000 | 802438210 | 8790 | 8780 | 8790 | 8780 | 489 |
| 565 | 20240529 | 093900 | 798144720 | 8780 | 8780 | 8790 | 8780 | 1875 |
| 566 | 20240529 | 093800 | 781682210 | 8800 | 8780 | 8800 | 8770 | 2129 |
| 567 | 20240529 | 093700 | 762999440 | 8790 | 8780 | 8790 | 8770 | 803 |
| 568 | 20240529 | 093600 | 755949270 | 8800 | 8790 | 8800 | 8780 | 12545 |
| 569 | 20240529 | 093500 | 645727760 | 8800 | 8790 | 8810 | 8790 | 430 |
| 570 | 20240529 | 093400 | 641946440 | 8800 | 8790 | 8800 | 8790 | 154 |
| 571 | 20240529 | 093300 | 640592240 | 8790 | 8790 | 8790 | 8780 | 51 |
| 572 | 20240529 | 093200 | 640144350 | 8790 | 8770 | 8790 | 8770 | 877 |
| 573 | 20240529 | 093100 | 632447920 | 8770 | 8770 | 8780 | 8770 | 860 |
| 574 | 20240529 | 093000 | 624903360 | 8770 | 8790 | 8790 | 8770 | 1717 |
| 575 | 20240529 | 092900 | 609828160 | 8790 | 8800 | 8800 | 8790 | 537 |
| 576 | 20240529 | 092800 | 605106220 | 8810 | 8810 | 8810 | 8800 | 130 |
| 577 | 20240529 | 092700 | 603961120 | 8810 | 8800 | 8810 | 8790 | 831 |
| 578 | 20240529 | 092600 | 596653310 | 8800 | 8800 | 8810 | 8790 | 1554 |
| 579 | 20240529 | 092500 | 582978620 | 8810 | 8810 | 8810 | 8810 | 603 |
| 580 | 20240529 | 092400 | 577666190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 581 | 20240529 | 092300 | 577666190 | 8810 | 8810 | 8810 | 8790 | 3708 |
| 582 | 20240529 | 092200 | 545021090 | 8810 | 8830 | 8830 | 8810 | 914 |
| 583 | 20240529 | 092100 | 536962450 | 8830 | 8840 | 8840 | 8820 | 3433 |
| 584 | 20240529 | 092000 | 506650760 | 8840 | 8830 | 8840 | 8830 | 1919 |
| 585 | 20240529 | 091900 | 489699400 | 8830 | 8800 | 8830 | 8790 | 3170 |
| 586 | 20240529 | 091800 | 461764520 | 8790 | 8790 | 8790 | 8770 | 686 |
| 587 | 20240529 | 091700 | 455738000 | 8780 | 8770 | 8780 | 8770 | 522 |
| 588 | 20240529 | 091600 | 451155030 | 8770 | 8750 | 8770 | 8750 | 2807 |
| 589 | 20240529 | 091500 | 426574870 | 8760 | 8750 | 8760 | 8750 | 1945 |
| 590 | 20240529 | 091400 | 409555380 | 8750 | 8750 | 8760 | 8750 | 2210 |
| 591 | 20240529 | 091300 | 390217780 | 8750 | 8750 | 8750 | 8750 | 478 |
| 592 | 20240529 | 091200 | 386035280 | 8750 | 8750 | 8750 | 8740 | 1908 |
| 593 | 20240529 | 091100 | 369345090 | 8750 | 8760 | 8760 | 8740 | 2802 |
| 594 | 20240529 | 091000 | 344828090 | 8760 | 8770 | 8770 | 8760 | 3515 |
| 595 | 20240529 | 090900 | 314024880 | 8780 | 8780 | 8780 | 8770 | 2252 |
| 596 | 20240529 | 090800 | 294265830 | 8780 | 8790 | 8790 | 8780 | 386 |
| 597 | 20240529 | 090700 | 290873350 | 8780 | 8780 | 8790 | 8760 | 846 |
| 598 | 20240529 | 090600 | 283453760 | 8780 | 8760 | 8780 | 8750 | 2823 |
| 599 | 20240529 | 090500 | 258692390 | 8760 | 8750 | 8760 | 8740 | 1658 |
| 600 | 20240529 | 090400 | 244183240 | 8750 | 8760 | 8770 | 8750 | 5753 |
| 601 | 20240529 | 090300 | 193802090 | 8780 | 8790 | 8800 | 8750 | 11291 |
| 602 | 20240529 | 090200 | 94734600 | 8800 | 8800 | 8800 | 8790 | 2595 |
| 603 | 20240529 | 090100 | 71899100 | 8800 | 8800 | 8820 | 8800 | 2584 |
| 604 | 20240529 | 090000 | 49143300 | 8790 | 8790 | 8820 | 8790 | 5585 |