30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 3 | 20240715 | 190200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240715 | 190100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240715 | 190000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240715 | 185900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240715 | 185800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240715 | 185700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240715 | 185600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240715 | 185500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240715 | 185400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240715 | 185300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240715 | 185200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240715 | 185100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240715 | 185000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240715 | 184900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240715 | 184800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240715 | 184700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240715 | 184600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240715 | 184500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240715 | 184400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240715 | 184300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240715 | 184200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240715 | 184100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240715 | 184000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240715 | 183900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240715 | 183800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240715 | 183700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240715 | 183600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240715 | 183500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240715 | 183400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240715 | 183300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 33 | 20240715 | 183200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240715 | 183100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240715 | 183000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240715 | 182900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240715 | 182800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240715 | 182700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240715 | 182600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240715 | 182500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240715 | 182400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240715 | 182300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240715 | 182200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240715 | 182100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240715 | 182000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240715 | 181900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240715 | 181800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240715 | 181700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240715 | 181600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240715 | 181500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240715 | 181400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240715 | 181300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240715 | 181200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240715 | 181100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240715 | 181000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240715 | 180900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240715 | 180800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240715 | 180700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240715 | 180600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240715 | 180500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240715 | 180400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240715 | 180300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 63 | 20240715 | 180200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240715 | 180100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240715 | 180000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240715 | 175900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240715 | 175800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240715 | 175700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240715 | 175600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240715 | 175500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240715 | 175400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240715 | 175300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240715 | 175200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240715 | 175100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240715 | 175000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240715 | 174900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240715 | 174800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240715 | 174700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240715 | 174600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240715 | 174500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240715 | 174400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240715 | 174300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240715 | 174200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240715 | 174100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240715 | 174000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240715 | 173900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240715 | 173800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240715 | 173700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240715 | 173600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240715 | 173500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240715 | 173400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240715 | 173300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 93 | 20240715 | 173200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240715 | 173100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240715 | 173000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240715 | 172900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240715 | 172800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240715 | 172700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240715 | 172600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240715 | 172500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240715 | 172400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240715 | 172300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240715 | 172200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240715 | 172100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240715 | 172000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240715 | 171900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240715 | 171800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240715 | 171700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240715 | 171600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240715 | 171500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240715 | 171400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240715 | 171300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240715 | 171200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240715 | 171100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240715 | 171000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240715 | 170900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240715 | 170800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240715 | 170700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240715 | 170600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240715 | 170500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240715 | 170400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240715 | 170300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 123 | 20240715 | 170200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240715 | 170100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240715 | 170000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240715 | 165900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240715 | 165800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240715 | 165700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240715 | 165600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240715 | 165500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240715 | 165400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240715 | 165300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240715 | 165200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240715 | 165100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240715 | 165000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240715 | 164900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240715 | 164800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240715 | 164700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240715 | 164600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240715 | 164500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240715 | 164400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240715 | 164300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240715 | 164200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240715 | 164100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240715 | 164000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240715 | 163900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240715 | 163800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240715 | 163700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240715 | 163600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240715 | 163500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240715 | 163400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240715 | 163300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 153 | 20240715 | 163200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240715 | 163100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240715 | 163000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240715 | 162900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240715 | 162800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240715 | 162700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240715 | 162600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240715 | 162500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240715 | 162400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240715 | 162300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240715 | 162200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240715 | 162100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240715 | 162000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240715 | 161900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240715 | 161800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240715 | 161700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240715 | 161600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240715 | 161500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240715 | 161400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240715 | 161300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240715 | 161200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240715 | 161100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240715 | 161000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240715 | 160900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240715 | 160800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240715 | 160700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240715 | 160600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240715 | 160500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240715 | 160400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240715 | 160300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 183 | 20240715 | 160200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240715 | 160100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240715 | 160000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240715 | 155900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240715 | 155800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240715 | 155700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240715 | 155600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240715 | 155500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240715 | 155400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240715 | 155300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240715 | 155200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240715 | 155100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240715 | 155000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240715 | 154900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240715 | 154800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240715 | 154700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240715 | 154600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240715 | 154500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240715 | 154400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240715 | 154300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240715 | 154200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240715 | 154100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240715 | 154000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240715 | 153900 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240715 | 153800 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240715 | 153700 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240715 | 153600 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240715 | 153500 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240715 | 153400 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240715 | 153300 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 213 | 20240715 | 153200 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240715 | 153100 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240715 | 153000 | 2234834900 | 8260 | 8260 | 8260 | 8260 | 6762 |
| 216 | 20240715 | 152900 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240715 | 152800 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240715 | 152700 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240715 | 152600 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240715 | 152500 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240715 | 152400 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240715 | 152300 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240715 | 152200 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240715 | 152100 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240715 | 152000 | 2178980780 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240715 | 151900 | 2178980780 | 8270 | 8260 | 8270 | 8250 | 430 |
| 227 | 20240715 | 151800 | 2175431760 | 8260 | 8260 | 8260 | 8250 | 224 |
| 228 | 20240715 | 151700 | 2173582780 | 8260 | 8250 | 8260 | 8250 | 351 |
| 229 | 20240715 | 151600 | 2170683530 | 8250 | 8260 | 8260 | 8250 | 400 |
| 230 | 20240715 | 151500 | 2167381130 | 8260 | 8250 | 8260 | 8250 | 71 |
| 231 | 20240715 | 151400 | 2166794690 | 8260 | 8250 | 8260 | 8250 | 112 |
| 232 | 20240715 | 151300 | 2165870670 | 8250 | 8250 | 8250 | 8250 | 367 |
| 233 | 20240715 | 151200 | 2162842920 | 8250 | 8250 | 8250 | 8250 | 1616 |
| 234 | 20240715 | 151100 | 2149510920 | 8250 | 8260 | 8260 | 8250 | 6779 |
| 235 | 20240715 | 151000 | 2093522870 | 8260 | 8260 | 8260 | 8260 | 7 |
| 236 | 20240715 | 150900 | 2093465050 | 8270 | 8270 | 8270 | 8260 | 185 |
| 237 | 20240715 | 150800 | 2091936590 | 8260 | 8260 | 8260 | 8250 | 1301 |
| 238 | 20240715 | 150700 | 2081195750 | 8260 | 8260 | 8260 | 8260 | 210 |
| 239 | 20240715 | 150600 | 2079461150 | 8260 | 8270 | 8270 | 8260 | 2881 |
| 240 | 20240715 | 150500 | 2055646870 | 8270 | 8270 | 8270 | 8270 | 5 |
| 241 | 20240715 | 150400 | 2055605520 | 8270 | 8270 | 8270 | 8270 | 201 |
| 242 | 20240715 | 150300 | 2053943250 | 8260 | 8270 | 8270 | 8260 | 1265 |
| 243 | 20240715 | 150200 | 2043481720 | 8270 | 8270 | 8270 | 8270 | 111 |
| 244 | 20240715 | 150100 | 2042563750 | 8270 | 8260 | 8270 | 8260 | 31 |
| 245 | 20240715 | 150000 | 2042307390 | 8270 | 8270 | 8270 | 8270 | 15 |
| 246 | 20240715 | 145900 | 2042183340 | 8260 | 8270 | 8270 | 8260 | 104 |
| 247 | 20240715 | 145800 | 2041323300 | 8260 | 8270 | 8270 | 8260 | 140 |
| 248 | 20240715 | 145700 | 2040165900 | 8270 | 8260 | 8270 | 8250 | 1393 |
| 249 | 20240715 | 145600 | 2028661390 | 8260 | 8270 | 8270 | 8250 | 816 |
| 250 | 20240715 | 145500 | 2021921240 | 8270 | 8270 | 8270 | 8260 | 475 |
| 251 | 20240715 | 145400 | 2017996420 | 8260 | 8260 | 8260 | 8260 | 453 |
| 252 | 20240715 | 145300 | 2014254640 | 8260 | 8260 | 8260 | 8260 | 526 |
| 253 | 20240715 | 145200 | 2009909880 | 8260 | 8260 | 8260 | 8260 | 58 |
| 254 | 20240715 | 145100 | 2009430800 | 8260 | 8270 | 8270 | 8260 | 491 |
| 255 | 20240715 | 145000 | 2005373230 | 8260 | 8260 | 8260 | 8260 | 21 |
| 256 | 20240715 | 144900 | 2005199770 | 8260 | 8270 | 8270 | 8260 | 3 |
| 257 | 20240715 | 144800 | 2005174980 | 8260 | 8260 | 8260 | 8260 | 15 |
| 258 | 20240715 | 144700 | 2005051080 | 8260 | 8260 | 8260 | 8260 | 2 |
| 259 | 20240715 | 144600 | 2005034560 | 8260 | 8260 | 8260 | 8260 | 524 |
| 260 | 20240715 | 144500 | 2000706320 | 8260 | 8260 | 8260 | 8260 | 202 |
| 261 | 20240715 | 144400 | 1999037800 | 8270 | 8260 | 8270 | 8260 | 12 |
| 262 | 20240715 | 144300 | 1998938660 | 8260 | 8260 | 8260 | 8260 | 602 |
| 263 | 20240715 | 144200 | 1993966140 | 8260 | 8260 | 8260 | 8260 | 151 |
| 264 | 20240715 | 144100 | 1992718880 | 8260 | 8260 | 8260 | 8260 | 413 |
| 265 | 20240715 | 144000 | 1989307500 | 8260 | 8250 | 8260 | 8250 | 55 |
| 266 | 20240715 | 143900 | 1988853730 | 8250 | 8260 | 8260 | 8250 | 359 |
| 267 | 20240715 | 143800 | 1985889510 | 8260 | 8260 | 8260 | 8260 | 2225 |
| 268 | 20240715 | 143700 | 1967511010 | 8270 | 8260 | 8270 | 8260 | 1005 |
| 269 | 20240715 | 143600 | 1959209660 | 8260 | 8270 | 8270 | 8260 | 996 |
| 270 | 20240715 | 143500 | 1950974060 | 8270 | 8280 | 8280 | 8270 | 408 |
| 271 | 20240715 | 143400 | 1947598400 | 8270 | 8270 | 8290 | 8270 | 1889 |
| 272 | 20240715 | 143300 | 1931972100 | 8270 | 8280 | 8280 | 8270 | 3 |
| 273 | 20240715 | 143200 | 1931947280 | 8290 | 8290 | 8290 | 8290 | 61 |
| 274 | 20240715 | 143100 | 1931441590 | 8290 | 8280 | 8290 | 8280 | 401 |
| 275 | 20240715 | 143000 | 1928120880 | 8290 | 8280 | 8290 | 8280 | 1601 |
| 276 | 20240715 | 142900 | 1914863980 | 8270 | 8270 | 8270 | 8270 | 287 |
| 277 | 20240715 | 142800 | 1912490490 | 8270 | 8270 | 8280 | 8270 | 1103 |
| 278 | 20240715 | 142700 | 1903368180 | 8270 | 8270 | 8270 | 8270 | 128 |
| 279 | 20240715 | 142600 | 1902309620 | 8270 | 8270 | 8270 | 8270 | 517 |
| 280 | 20240715 | 142500 | 1898034030 | 8280 | 8280 | 8280 | 8280 | 1 |
| 281 | 20240715 | 142400 | 1898025750 | 8280 | 8280 | 8280 | 8270 | 299 |
| 282 | 20240715 | 142300 | 1895552220 | 8270 | 8270 | 8270 | 8270 | 2 |
| 283 | 20240715 | 142200 | 1895535680 | 8280 | 8280 | 8280 | 8280 | 658 |
| 284 | 20240715 | 142100 | 1890087440 | 8280 | 8280 | 8280 | 8280 | 34 |
| 285 | 20240715 | 142000 | 1889805920 | 8280 | 8290 | 8290 | 8280 | 79 |
| 286 | 20240715 | 141900 | 1889151020 | 8290 | 8290 | 8290 | 8280 | 124 |
| 287 | 20240715 | 141800 | 1888123080 | 8290 | 8290 | 8290 | 8290 | 106 |
| 288 | 20240715 | 141700 | 1887244340 | 8290 | 8290 | 8290 | 8280 | 97 |
| 289 | 20240715 | 141600 | 1886440280 | 8290 | 8290 | 8290 | 8290 | 90 |
| 290 | 20240715 | 141500 | 1885694180 | 8290 | 8290 | 8290 | 8280 | 429 |
| 291 | 20240715 | 141400 | 1882140780 | 8280 | 8290 | 8290 | 8280 | 200 |
| 292 | 20240715 | 141300 | 1880483920 | 8290 | 8290 | 8290 | 8290 | 208 |
| 293 | 20240715 | 141200 | 1878759600 | 8290 | 8290 | 8290 | 8280 | 349 |
| 294 | 20240715 | 141100 | 1875869010 | 8290 | 8290 | 8290 | 8280 | 2167 |
| 295 | 20240715 | 141000 | 1857904630 | 8290 | 8280 | 8290 | 8280 | 202 |
| 296 | 20240715 | 140900 | 1856231070 | 8290 | 8290 | 8290 | 8280 | 135 |
| 297 | 20240715 | 140800 | 1855112120 | 8290 | 8290 | 8290 | 8290 | 99 |
| 298 | 20240715 | 140700 | 1854291410 | 8290 | 8290 | 8290 | 8280 | 113 |
| 299 | 20240715 | 140600 | 1853354660 | 8290 | 8290 | 8290 | 8280 | 312 |
| 300 | 20240715 | 140500 | 1850769200 | 8290 | 8290 | 8290 | 8280 | 81 |
| 301 | 20240715 | 140400 | 1850097720 | 8290 | 8270 | 8290 | 8270 | 3097 |
| 302 | 20240715 | 140300 | 1824443150 | 8270 | 8270 | 8270 | 8260 | 1100 |
| 303 | 20240715 | 140200 | 1815346170 | 8280 | 8270 | 8280 | 8270 | 218 |
| 304 | 20240715 | 140100 | 1813542230 | 8280 | 8280 | 8280 | 8270 | 764 |
| 305 | 20240715 | 140000 | 1807217940 | 8270 | 8270 | 8280 | 8270 | 1327 |
| 306 | 20240715 | 135900 | 1796230950 | 8270 | 8260 | 8270 | 8260 | 150 |
| 307 | 20240715 | 135800 | 1794990520 | 8260 | 8270 | 8270 | 8260 | 3 |
| 308 | 20240715 | 135700 | 1794965730 | 8260 | 8270 | 8270 | 8260 | 1007 |
| 309 | 20240715 | 135600 | 1786646130 | 8270 | 8270 | 8280 | 8270 | 6979 |
| 310 | 20240715 | 135500 | 1728914150 | 8270 | 8260 | 8270 | 8250 | 1206 |
| 311 | 20240715 | 135400 | 1718956410 | 8260 | 8260 | 8260 | 8260 | 299 |
| 312 | 20240715 | 135300 | 1716486670 | 8260 | 8260 | 8260 | 8250 | 1626 |
| 313 | 20240715 | 135200 | 1703056020 | 8250 | 8250 | 8250 | 8250 | 280 |
| 314 | 20240715 | 135100 | 1700746020 | 8250 | 8250 | 8250 | 8250 | 255 |
| 315 | 20240715 | 135000 | 1698642270 | 8250 | 8250 | 8250 | 8250 | 96 |
| 316 | 20240715 | 134900 | 1697850270 | 8250 | 8250 | 8250 | 8250 | 124 |
| 317 | 20240715 | 134800 | 1696827270 | 8250 | 8250 | 8250 | 8240 | 12 |
| 318 | 20240715 | 134700 | 1696728280 | 8240 | 8250 | 8250 | 8240 | 901 |
| 319 | 20240715 | 134600 | 1689296350 | 8250 | 8250 | 8260 | 8250 | 125 |
| 320 | 20240715 | 134500 | 1688265090 | 8250 | 8250 | 8260 | 8250 | 393 |
| 321 | 20240715 | 134400 | 1685022740 | 8250 | 8250 | 8250 | 8250 | 589 |
| 322 | 20240715 | 134300 | 1680163490 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20240715 | 134200 | 1680163490 | 8250 | 8250 | 8250 | 8250 | 8 |
| 324 | 20240715 | 134100 | 1680097490 | 8250 | 8250 | 8250 | 8250 | 200 |
| 325 | 20240715 | 134000 | 1678447490 | 8250 | 8250 | 8260 | 8250 | 308 |
| 326 | 20240715 | 133900 | 1675906480 | 8260 | 8260 | 8260 | 8260 | 1295 |
| 327 | 20240715 | 133800 | 1665209780 | 8260 | 8270 | 8270 | 8260 | 1003 |
| 328 | 20240715 | 133700 | 1656924870 | 8270 | 8260 | 8270 | 8260 | 56 |
| 329 | 20240715 | 133600 | 1656461810 | 8260 | 8260 | 8270 | 8260 | 139 |
| 330 | 20240715 | 133500 | 1655313370 | 8260 | 8260 | 8260 | 8260 | 54 |
| 331 | 20240715 | 133400 | 1654867330 | 8260 | 8260 | 8260 | 8260 | 1973 |
| 332 | 20240715 | 133300 | 1638570350 | 8260 | 8250 | 8260 | 8250 | 6825 |
| 333 | 20240715 | 133200 | 1582263610 | 8240 | 8240 | 8240 | 8240 | 823 |
| 334 | 20240715 | 133100 | 1575482090 | 8250 | 8250 | 8250 | 8240 | 1245 |
| 335 | 20240715 | 133000 | 1565210910 | 8240 | 8240 | 8240 | 8240 | 0 |
| 336 | 20240715 | 132900 | 1565210910 | 8240 | 8240 | 8240 | 8240 | 7 |
| 337 | 20240715 | 132800 | 1565153230 | 8240 | 8240 | 8240 | 8240 | 0 |
| 338 | 20240715 | 132700 | 1565153230 | 8240 | 8240 | 8240 | 8240 | 6 |
| 339 | 20240715 | 132600 | 1565103790 | 8240 | 8240 | 8240 | 8240 | 7 |
| 340 | 20240715 | 132500 | 1565046110 | 8250 | 8250 | 8250 | 8250 | 1 |
| 341 | 20240715 | 132400 | 1565037860 | 8240 | 8250 | 8250 | 8240 | 117 |
| 342 | 20240715 | 132300 | 1564073770 | 8240 | 8240 | 8240 | 8240 | 20 |
| 343 | 20240715 | 132200 | 1563908970 | 8240 | 8240 | 8240 | 8240 | 37 |
| 344 | 20240715 | 132100 | 1563604090 | 8240 | 8240 | 8240 | 8240 | 0 |
| 345 | 20240715 | 132000 | 1563604090 | 8240 | 8250 | 8250 | 8240 | 198 |
| 346 | 20240715 | 131900 | 1561972560 | 8250 | 8240 | 8250 | 8240 | 389 |
| 347 | 20240715 | 131800 | 1558765670 | 8240 | 8240 | 8240 | 8240 | 2347 |
| 348 | 20240715 | 131700 | 1539426390 | 8250 | 8250 | 8250 | 8250 | 505 |
| 349 | 20240715 | 131600 | 1535260140 | 8250 | 8250 | 8250 | 8250 | 670 |
| 350 | 20240715 | 131500 | 1529732640 | 8250 | 8250 | 8250 | 8240 | 1522 |
| 351 | 20240715 | 131400 | 1517176710 | 8250 | 8250 | 8250 | 8250 | 102 |
| 352 | 20240715 | 131300 | 1516335210 | 8240 | 8240 | 8250 | 8240 | 10 |
| 353 | 20240715 | 131200 | 1516252780 | 8240 | 8240 | 8240 | 8240 | 121 |
| 354 | 20240715 | 131100 | 1515255740 | 8240 | 8240 | 8250 | 8240 | 80 |
| 355 | 20240715 | 131000 | 1514596510 | 8240 | 8240 | 8240 | 8240 | 323 |
| 356 | 20240715 | 130900 | 1511934990 | 8240 | 8240 | 8240 | 8240 | 137 |
| 357 | 20240715 | 130800 | 1510806110 | 8250 | 8250 | 8250 | 8250 | 100 |
| 358 | 20240715 | 130700 | 1509981110 | 8240 | 8240 | 8240 | 8240 | 7 |
| 359 | 20240715 | 130600 | 1509923430 | 8240 | 8240 | 8250 | 8240 | 344 |
| 360 | 20240715 | 130500 | 1507088860 | 8240 | 8250 | 8250 | 8240 | 70 |
| 361 | 20240715 | 130400 | 1506511430 | 8250 | 8240 | 8250 | 8240 | 17 |
| 362 | 20240715 | 130300 | 1506371250 | 8250 | 8250 | 8250 | 8250 | 12 |
| 363 | 20240715 | 130200 | 1506272250 | 8240 | 8240 | 8240 | 8240 | 1006 |
| 364 | 20240715 | 130100 | 1497982810 | 8240 | 8240 | 8240 | 8240 | 300 |
| 365 | 20240715 | 130000 | 1495510810 | 8240 | 8240 | 8240 | 8240 | 7 |
| 366 | 20240715 | 125900 | 1495453130 | 8250 | 8250 | 8250 | 8250 | 1 |
| 367 | 20240715 | 125800 | 1495444880 | 8240 | 8240 | 8240 | 8240 | 98 |
| 368 | 20240715 | 125700 | 1494637360 | 8240 | 8240 | 8240 | 8230 | 29 |
| 369 | 20240715 | 125600 | 1494398410 | 8230 | 8230 | 8230 | 8230 | 26 |
| 370 | 20240715 | 125500 | 1494184430 | 8240 | 8240 | 8240 | 8240 | 0 |
| 371 | 20240715 | 125400 | 1494184430 | 8240 | 8240 | 8240 | 8240 | 56 |
| 372 | 20240715 | 125300 | 1493722990 | 8240 | 8240 | 8240 | 8240 | 74 |
| 373 | 20240715 | 125200 | 1493113230 | 8240 | 8240 | 8240 | 8240 | 38 |
| 374 | 20240715 | 125100 | 1492800110 | 8230 | 8230 | 8230 | 8230 | 132 |
| 375 | 20240715 | 125000 | 1491713750 | 8240 | 8240 | 8240 | 8240 | 27 |
| 376 | 20240715 | 124900 | 1491491270 | 8240 | 8240 | 8240 | 8240 | 398 |
| 377 | 20240715 | 124800 | 1488211750 | 8240 | 8240 | 8240 | 8240 | 400 |
| 378 | 20240715 | 124700 | 1484915750 | 8240 | 8240 | 8240 | 8230 | 14 |
| 379 | 20240715 | 124600 | 1484800450 | 8230 | 8240 | 8240 | 8230 | 20 |
| 380 | 20240715 | 124500 | 1484635830 | 8230 | 8230 | 8230 | 8230 | 0 |
| 381 | 20240715 | 124400 | 1484635830 | 8230 | 8250 | 8250 | 8230 | 221 |
| 382 | 20240715 | 124300 | 1482816770 | 8250 | 8250 | 8250 | 8250 | 1196 |
| 383 | 20240715 | 124200 | 1472949770 | 8250 | 8250 | 8250 | 8250 | 6 |
| 384 | 20240715 | 124100 | 1472900270 | 8250 | 8240 | 8250 | 8230 | 1701 |
| 385 | 20240715 | 124000 | 1458869300 | 8240 | 8230 | 8240 | 8230 | 543 |
| 386 | 20240715 | 123900 | 1454399620 | 8230 | 8230 | 8250 | 8230 | 2370 |
| 387 | 20240715 | 123800 | 1434879590 | 8230 | 8230 | 8240 | 8230 | 2118 |
| 388 | 20240715 | 123700 | 1417448440 | 8240 | 8240 | 8240 | 8240 | 294 |
| 389 | 20240715 | 123600 | 1415025880 | 8240 | 8240 | 8240 | 8240 | 98 |
| 390 | 20240715 | 123500 | 1414218360 | 8240 | 8240 | 8240 | 8240 | 211 |
| 391 | 20240715 | 123400 | 1412479720 | 8240 | 8240 | 8240 | 8240 | 107 |
| 392 | 20240715 | 123300 | 1411598040 | 8240 | 8240 | 8240 | 8240 | 260 |
| 393 | 20240715 | 123200 | 1409455640 | 8230 | 8240 | 8240 | 8230 | 4164 |
| 394 | 20240715 | 123100 | 1375171020 | 8240 | 8240 | 8240 | 8240 | 47 |
| 395 | 20240715 | 123000 | 1374783740 | 8240 | 8240 | 8240 | 8240 | 50 |
| 396 | 20240715 | 122900 | 1374371740 | 8240 | 8240 | 8250 | 8240 | 100 |
| 397 | 20240715 | 122800 | 1373547720 | 8240 | 8240 | 8240 | 8240 | 130 |
| 398 | 20240715 | 122700 | 1372476520 | 8240 | 8250 | 8250 | 8240 | 46 |
| 399 | 20240715 | 122600 | 1372097460 | 8250 | 8250 | 8250 | 8240 | 102 |
| 400 | 20240715 | 122500 | 1371256940 | 8250 | 8250 | 8250 | 8240 | 207 |
| 401 | 20240715 | 122400 | 1369549260 | 8240 | 8240 | 8240 | 8240 | 144 |
| 402 | 20240715 | 122300 | 1368362700 | 8240 | 8250 | 8250 | 8240 | 7 |
| 403 | 20240715 | 122200 | 1368305010 | 8240 | 8240 | 8240 | 8240 | 621 |
| 404 | 20240715 | 122100 | 1363187970 | 8240 | 8240 | 8240 | 8240 | 407 |
| 405 | 20240715 | 122000 | 1359834290 | 8240 | 8240 | 8240 | 8240 | 81 |
| 406 | 20240715 | 121900 | 1359166850 | 8250 | 8250 | 8250 | 8250 | 20 |
| 407 | 20240715 | 121800 | 1359001850 | 8240 | 8240 | 8240 | 8240 | 7 |
| 408 | 20240715 | 121700 | 1358944170 | 8240 | 8240 | 8240 | 8240 | 20 |
| 409 | 20240715 | 121600 | 1358779370 | 8240 | 8250 | 8250 | 8240 | 62 |
| 410 | 20240715 | 121500 | 1358267930 | 8250 | 8250 | 8250 | 8250 | 99 |
| 411 | 20240715 | 121400 | 1357451180 | 8240 | 8240 | 8240 | 8240 | 32 |
| 412 | 20240715 | 121300 | 1357187500 | 8240 | 8240 | 8240 | 8240 | 32 |
| 413 | 20240715 | 121200 | 1356923820 | 8240 | 8240 | 8240 | 8240 | 274 |
| 414 | 20240715 | 121100 | 1354666060 | 8240 | 8240 | 8240 | 8240 | 123 |
| 415 | 20240715 | 121000 | 1353652540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 416 | 20240715 | 120900 | 1353652540 | 8250 | 8240 | 8250 | 8240 | 103 |
| 417 | 20240715 | 120800 | 1352803810 | 8240 | 8240 | 8240 | 8240 | 10 |
| 418 | 20240715 | 120700 | 1352721410 | 8240 | 8240 | 8240 | 8230 | 2253 |
| 419 | 20240715 | 120600 | 1334158270 | 8240 | 8240 | 8240 | 8240 | 25 |
| 420 | 20240715 | 120500 | 1333952270 | 8240 | 8240 | 8240 | 8240 | 250 |
| 421 | 20240715 | 120400 | 1331892270 | 8240 | 8240 | 8240 | 8240 | 20 |
| 422 | 20240715 | 120300 | 1331727470 | 8240 | 8250 | 8250 | 8240 | 9 |
| 423 | 20240715 | 120200 | 1331653300 | 8250 | 8250 | 8250 | 8250 | 7 |
| 424 | 20240715 | 120100 | 1331595550 | 8240 | 8250 | 8250 | 8230 | 162 |
| 425 | 20240715 | 120000 | 1330261020 | 8240 | 8240 | 8240 | 8240 | 6 |
| 426 | 20240715 | 115900 | 1330211580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 427 | 20240715 | 115800 | 1330211580 | 8240 | 8240 | 8240 | 8240 | 455 |
| 428 | 20240715 | 115700 | 1326462380 | 8250 | 8240 | 8250 | 8240 | 12 |
| 429 | 20240715 | 115600 | 1326363480 | 8240 | 8240 | 8250 | 8240 | 423 |
| 430 | 20240715 | 115500 | 1322873960 | 8240 | 8240 | 8240 | 8240 | 1 |
| 431 | 20240715 | 115400 | 1322865720 | 8240 | 8240 | 8240 | 8240 | 8 |
| 432 | 20240715 | 115300 | 1322799800 | 8240 | 8250 | 8250 | 8240 | 487 |
| 433 | 20240715 | 115200 | 1318786910 | 8240 | 8240 | 8240 | 8240 | 11 |
| 434 | 20240715 | 115100 | 1318696270 | 8240 | 8240 | 8250 | 8240 | 178 |
| 435 | 20240715 | 115000 | 1317229450 | 8250 | 8240 | 8250 | 8240 | 333 |
| 436 | 20240715 | 114900 | 1314485470 | 8240 | 8240 | 8240 | 8240 | 1186 |
| 437 | 20240715 | 114800 | 1304712830 | 8240 | 8240 | 8240 | 8240 | 0 |
| 438 | 20240715 | 114700 | 1304712830 | 8240 | 8240 | 8240 | 8240 | 7 |
| 439 | 20240715 | 114600 | 1304655150 | 8240 | 8240 | 8240 | 8240 | 274 |
| 440 | 20240715 | 114500 | 1302397390 | 8240 | 8250 | 8250 | 8240 | 329 |
| 441 | 20240715 | 114400 | 1299683210 | 8240 | 8240 | 8240 | 8240 | 4 |
| 442 | 20240715 | 114300 | 1299650250 | 8240 | 8240 | 8250 | 8240 | 138 |
| 443 | 20240715 | 114200 | 1298513120 | 8250 | 8250 | 8250 | 8250 | 196 |
| 444 | 20240715 | 114100 | 1296896120 | 8250 | 8260 | 8260 | 8250 | 16 |
| 445 | 20240715 | 114000 | 1296764030 | 8260 | 8260 | 8260 | 8260 | 207 |
| 446 | 20240715 | 113900 | 1295054210 | 8250 | 8250 | 8250 | 8250 | 12 |
| 447 | 20240715 | 113800 | 1294955210 | 8250 | 8240 | 8250 | 8240 | 7 |
| 448 | 20240715 | 113700 | 1294897520 | 8240 | 8240 | 8240 | 8240 | 5 |
| 449 | 20240715 | 113600 | 1294856320 | 8240 | 8240 | 8240 | 8230 | 2380 |
| 450 | 20240715 | 113500 | 1275248940 | 8240 | 8240 | 8240 | 8240 | 200 |
| 451 | 20240715 | 113400 | 1273600940 | 8240 | 8240 | 8240 | 8240 | 66 |
| 452 | 20240715 | 113300 | 1273057100 | 8240 | 8250 | 8250 | 8240 | 56 |
| 453 | 20240715 | 113200 | 1272595590 | 8250 | 8250 | 8250 | 8250 | 1 |
| 454 | 20240715 | 113100 | 1272587340 | 8240 | 8250 | 8250 | 8240 | 167 |
| 455 | 20240715 | 113000 | 1271209890 | 8250 | 8250 | 8250 | 8250 | 476 |
| 456 | 20240715 | 112900 | 1267282890 | 8250 | 8260 | 8260 | 8250 | 16 |
| 457 | 20240715 | 112800 | 1267150800 | 8250 | 8250 | 8260 | 8250 | 38 |
| 458 | 20240715 | 112700 | 1266837000 | 8250 | 8240 | 8250 | 8240 | 8 |
| 459 | 20240715 | 112600 | 1266771020 | 8240 | 8250 | 8250 | 8240 | 1505 |
| 460 | 20240715 | 112500 | 1254367050 | 8260 | 8260 | 8260 | 8250 | 1231 |
| 461 | 20240715 | 112400 | 1244210600 | 8260 | 8260 | 8260 | 8260 | 63 |
| 462 | 20240715 | 112300 | 1243690220 | 8250 | 8250 | 8250 | 8250 | 938 |
| 463 | 20240715 | 112200 | 1235951720 | 8260 | 8260 | 8260 | 8260 | 306 |
| 464 | 20240715 | 112100 | 1233424160 | 8250 | 8250 | 8250 | 8250 | 468 |
| 465 | 20240715 | 112000 | 1229563160 | 8250 | 8250 | 8250 | 8250 | 150 |
| 466 | 20240715 | 111900 | 1228325660 | 8250 | 8260 | 8260 | 8250 | 108 |
| 467 | 20240715 | 111800 | 1227433660 | 8250 | 8250 | 8260 | 8250 | 17 |
| 468 | 20240715 | 111700 | 1227293400 | 8250 | 8250 | 8250 | 8250 | 50 |
| 469 | 20240715 | 111600 | 1226880900 | 8250 | 8260 | 8260 | 8250 | 64 |
| 470 | 20240715 | 111500 | 1226352790 | 8250 | 8250 | 8250 | 8250 | 50 |
| 471 | 20240715 | 111400 | 1225940290 | 8250 | 8250 | 8250 | 8250 | 45 |
| 472 | 20240715 | 111300 | 1225569040 | 8250 | 8250 | 8250 | 8250 | 136 |
| 473 | 20240715 | 111200 | 1224447040 | 8250 | 8250 | 8250 | 8250 | 27 |
| 474 | 20240715 | 111100 | 1224224290 | 8250 | 8250 | 8250 | 8250 | 1125 |
| 475 | 20240715 | 111000 | 1214943040 | 8250 | 8250 | 8250 | 8250 | 7 |
| 476 | 20240715 | 110900 | 1214885290 | 8260 | 8260 | 8260 | 8260 | 41 |
| 477 | 20240715 | 110800 | 1214546630 | 8260 | 8260 | 8270 | 8250 | 204 |
| 478 | 20240715 | 110700 | 1212863510 | 8260 | 8250 | 8260 | 8250 | 153 |
| 479 | 20240715 | 110600 | 1211600230 | 8250 | 8250 | 8250 | 8250 | 476 |
| 480 | 20240715 | 110500 | 1207673230 | 8250 | 8260 | 8270 | 8250 | 317 |
| 481 | 20240715 | 110400 | 1205056820 | 8260 | 8260 | 8260 | 8260 | 368 |
| 482 | 20240715 | 110300 | 1202017140 | 8260 | 8260 | 8260 | 8260 | 6 |
| 483 | 20240715 | 110200 | 1201967580 | 8270 | 8260 | 8270 | 8260 | 390 |
| 484 | 20240715 | 110100 | 1198743280 | 8260 | 8260 | 8260 | 8260 | 8 |
| 485 | 20240715 | 110000 | 1198677200 | 8260 | 8260 | 8260 | 8260 | 606 |
| 486 | 20240715 | 105900 | 1193671640 | 8250 | 8250 | 8260 | 8250 | 489 |
| 487 | 20240715 | 105800 | 1189637340 | 8260 | 8250 | 8260 | 8250 | 143 |
| 488 | 20240715 | 105700 | 1188457470 | 8250 | 8250 | 8250 | 8250 | 269 |
| 489 | 20240715 | 105600 | 1186238220 | 8250 | 8250 | 8250 | 8250 | 221 |
| 490 | 20240715 | 105500 | 1184414970 | 8260 | 8250 | 8260 | 8250 | 8 |
| 491 | 20240715 | 105400 | 1184348900 | 8250 | 8250 | 8250 | 8250 | 291 |
| 492 | 20240715 | 105300 | 1181948150 | 8250 | 8250 | 8260 | 8250 | 249 |
| 493 | 20240715 | 105200 | 1179893890 | 8250 | 8250 | 8260 | 8250 | 568 |
| 494 | 20240715 | 105100 | 1175207710 | 8250 | 8250 | 8250 | 8250 | 152 |
| 495 | 20240715 | 105000 | 1173953710 | 8250 | 8260 | 8260 | 8250 | 1396 |
| 496 | 20240715 | 104900 | 1162424850 | 8270 | 8260 | 8270 | 8260 | 25 |
| 497 | 20240715 | 104800 | 1162218110 | 8260 | 8270 | 8270 | 8260 | 3591 |
| 498 | 20240715 | 104700 | 1132553000 | 8270 | 8270 | 8270 | 8270 | 10 |
| 499 | 20240715 | 104600 | 1132470300 | 8270 | 8260 | 8270 | 8260 | 484 |
| 500 | 20240715 | 104500 | 1128470820 | 8260 | 8270 | 8270 | 8260 | 623 |
| 501 | 20240715 | 104400 | 1123319840 | 8270 | 8260 | 8270 | 8260 | 21 |
| 502 | 20240715 | 104300 | 1123146360 | 8260 | 8270 | 8270 | 8260 | 25 |
| 503 | 20240715 | 104200 | 1122939700 | 8260 | 8260 | 8260 | 8260 | 1 |
| 504 | 20240715 | 104100 | 1122931440 | 8260 | 8260 | 8260 | 8260 | 987 |
| 505 | 20240715 | 104000 | 1114778820 | 8260 | 8250 | 8260 | 8250 | 328 |
| 506 | 20240715 | 103900 | 1112072810 | 8260 | 8250 | 8260 | 8250 | 73 |
| 507 | 20240715 | 103800 | 1111470440 | 8260 | 8260 | 8260 | 8260 | 21 |
| 508 | 20240715 | 103700 | 1111296980 | 8260 | 8260 | 8260 | 8260 | 58 |
| 509 | 20240715 | 103600 | 1110817900 | 8250 | 8250 | 8250 | 8250 | 68 |
| 510 | 20240715 | 103500 | 1110256900 | 8250 | 8250 | 8270 | 8250 | 326 |
| 511 | 20240715 | 103400 | 1107564200 | 8250 | 8250 | 8260 | 8250 | 336 |
| 512 | 20240715 | 103300 | 1104791880 | 8250 | 8260 | 8260 | 8250 | 749 |
| 513 | 20240715 | 103200 | 1098605680 | 8260 | 8260 | 8260 | 8260 | 5045 |
| 514 | 20240715 | 103100 | 1056933980 | 8260 | 8260 | 8260 | 8260 | 32 |
| 515 | 20240715 | 103000 | 1056669660 | 8260 | 8260 | 8260 | 8250 | 82 |
| 516 | 20240715 | 102900 | 1055992770 | 8260 | 8240 | 8260 | 8240 | 1685 |
| 517 | 20240715 | 102800 | 1042087590 | 8250 | 8240 | 8250 | 8240 | 564 |
| 518 | 20240715 | 102700 | 1037436530 | 8250 | 8250 | 8250 | 8250 | 39 |
| 519 | 20240715 | 102600 | 1037114780 | 8240 | 8250 | 8250 | 8240 | 816 |
| 520 | 20240715 | 102500 | 1030389910 | 8250 | 8250 | 8250 | 8250 | 36 |
| 521 | 20240715 | 102400 | 1030092910 | 8250 | 8250 | 8260 | 8250 | 940 |
| 522 | 20240715 | 102300 | 1022336910 | 8260 | 8240 | 8260 | 8240 | 609 |
| 523 | 20240715 | 102200 | 1017312650 | 8240 | 8250 | 8250 | 8240 | 1003 |
| 524 | 20240715 | 102100 | 1009047900 | 8240 | 8250 | 8250 | 8240 | 1840 |
| 525 | 20240715 | 102000 | 993869380 | 8260 | 8260 | 8270 | 8250 | 225 |
| 526 | 20240715 | 101900 | 992011400 | 8260 | 8270 | 8270 | 8260 | 24 |
| 527 | 20240715 | 101800 | 991813020 | 8270 | 8260 | 8270 | 8260 | 299 |
| 528 | 20240715 | 101700 | 989343230 | 8260 | 8270 | 8270 | 8260 | 7 |
| 529 | 20240715 | 101600 | 989285350 | 8260 | 8270 | 8270 | 8260 | 15 |
| 530 | 20240715 | 101500 | 989161420 | 8260 | 8270 | 8270 | 8260 | 648 |
| 531 | 20240715 | 101400 | 983808500 | 8270 | 8270 | 8270 | 8260 | 92 |
| 532 | 20240715 | 101300 | 983048530 | 8270 | 8280 | 8280 | 8270 | 570 |
| 533 | 20240715 | 101200 | 978334520 | 8280 | 8260 | 8280 | 8260 | 156 |
| 534 | 20240715 | 101100 | 977045260 | 8270 | 8280 | 8280 | 8270 | 159 |
| 535 | 20240715 | 101000 | 975730240 | 8280 | 8280 | 8280 | 8280 | 158 |
| 536 | 20240715 | 100900 | 974422000 | 8250 | 8260 | 8280 | 8250 | 863 |
| 537 | 20240715 | 100800 | 967283250 | 8260 | 8260 | 8260 | 8260 | 175 |
| 538 | 20240715 | 100700 | 965837750 | 8260 | 8270 | 8270 | 8250 | 457 |
| 539 | 20240715 | 100600 | 962063170 | 8280 | 8280 | 8280 | 8260 | 45 |
| 540 | 20240715 | 100500 | 961691160 | 8280 | 8290 | 8290 | 8280 | 27 |
| 541 | 20240715 | 100400 | 961467400 | 8290 | 8300 | 8300 | 8280 | 239 |
| 542 | 20240715 | 100300 | 959484820 | 8300 | 8260 | 8300 | 8260 | 3217 |
| 543 | 20240715 | 100200 | 932826450 | 8260 | 8270 | 8270 | 8260 | 1285 |
| 544 | 20240715 | 100100 | 922211160 | 8270 | 8280 | 8280 | 8260 | 121 |
| 545 | 20240715 | 100000 | 921211300 | 8280 | 8290 | 8290 | 8270 | 6 |
| 546 | 20240715 | 095900 | 921161600 | 8290 | 8290 | 8290 | 8270 | 405 |
| 547 | 20240715 | 095800 | 917812070 | 8270 | 8290 | 8290 | 8270 | 12 |
| 548 | 20240715 | 095700 | 917712610 | 8270 | 8290 | 8290 | 8270 | 431 |
| 549 | 20240715 | 095600 | 914148180 | 8280 | 8280 | 8280 | 8280 | 30 |
| 550 | 20240715 | 095500 | 913899780 | 8290 | 8290 | 8290 | 8270 | 359 |
| 551 | 20240715 | 095400 | 910926800 | 8290 | 8280 | 8300 | 8270 | 155 |
| 552 | 20240715 | 095300 | 909641980 | 8300 | 8280 | 8300 | 8270 | 4043 |
| 553 | 20240715 | 095200 | 876106290 | 8260 | 8280 | 8280 | 8260 | 721 |
| 554 | 20240715 | 095100 | 870147570 | 8270 | 8280 | 8280 | 8270 | 175 |
| 555 | 20240715 | 095000 | 868699780 | 8280 | 8290 | 8290 | 8280 | 875 |
| 556 | 20240715 | 094900 | 861446690 | 8290 | 8290 | 8290 | 8290 | 5 |
| 557 | 20240715 | 094800 | 861405240 | 8290 | 8290 | 8290 | 8280 | 951 |
| 558 | 20240715 | 094700 | 853528550 | 8280 | 8290 | 8300 | 8280 | 169 |
| 559 | 20240715 | 094600 | 852128220 | 8300 | 8300 | 8300 | 8290 | 114 |
| 560 | 20240715 | 094500 | 851183020 | 8300 | 8280 | 8300 | 8280 | 5085 |
| 561 | 20240715 | 094400 | 808999390 | 8280 | 8290 | 8290 | 8280 | 167 |
| 562 | 20240715 | 094300 | 807615250 | 8290 | 8260 | 8290 | 8250 | 3575 |
| 563 | 20240715 | 094200 | 778020010 | 8250 | 8260 | 8260 | 8250 | 667 |
| 564 | 20240715 | 094100 | 772516230 | 8260 | 8270 | 8270 | 8250 | 532 |
| 565 | 20240715 | 094000 | 768122760 | 8260 | 8260 | 8270 | 8260 | 934 |
| 566 | 20240715 | 093900 | 760407350 | 8270 | 8260 | 8270 | 8260 | 693 |
| 567 | 20240715 | 093800 | 754680640 | 8270 | 8240 | 8270 | 8240 | 2915 |
| 568 | 20240715 | 093700 | 730650210 | 8240 | 8220 | 8250 | 8220 | 2990 |
| 569 | 20240715 | 093600 | 706034550 | 8230 | 8230 | 8230 | 8220 | 63 |
| 570 | 20240715 | 093500 | 705516160 | 8230 | 8230 | 8230 | 8220 | 187 |
| 571 | 20240715 | 093400 | 703977160 | 8220 | 8230 | 8230 | 8220 | 4253 |
| 572 | 20240715 | 093300 | 669017400 | 8220 | 8220 | 8220 | 8210 | 682 |
| 573 | 20240715 | 093200 | 663414430 | 8220 | 8220 | 8220 | 8220 | 37 |
| 574 | 20240715 | 093100 | 663110290 | 8210 | 8210 | 8220 | 8200 | 1927 |
| 575 | 20240715 | 093000 | 647282360 | 8200 | 8210 | 8210 | 8200 | 330 |
| 576 | 20240715 | 092900 | 644573490 | 8210 | 8200 | 8210 | 8200 | 1514 |
| 577 | 20240715 | 092800 | 632156360 | 8200 | 8200 | 8200 | 8190 | 1234 |
| 578 | 20240715 | 092700 | 622038310 | 8200 | 8200 | 8200 | 8200 | 484 |
| 579 | 20240715 | 092600 | 618069510 | 8200 | 8200 | 8200 | 8190 | 1977 |
| 580 | 20240715 | 092500 | 601858120 | 8200 | 8210 | 8210 | 8200 | 4985 |
| 581 | 20240715 | 092400 | 560979070 | 8210 | 8200 | 8210 | 8200 | 264 |
| 582 | 20240715 | 092300 | 558812300 | 8200 | 8200 | 8210 | 8200 | 980 |
| 583 | 20240715 | 092200 | 550774290 | 8210 | 8220 | 8220 | 8200 | 7231 |
| 584 | 20240715 | 092100 | 491454610 | 8210 | 8220 | 8220 | 8210 | 907 |
| 585 | 20240715 | 092000 | 484007290 | 8220 | 8220 | 8220 | 8210 | 722 |
| 586 | 20240715 | 091900 | 478077010 | 8220 | 8210 | 8220 | 8210 | 1997 |
| 587 | 20240715 | 091800 | 461672750 | 8210 | 8230 | 8240 | 8210 | 5942 |
| 588 | 20240715 | 091700 | 412825100 | 8240 | 8220 | 8240 | 8210 | 2173 |
| 589 | 20240715 | 091600 | 394958160 | 8220 | 8210 | 8220 | 8210 | 486 |
| 590 | 20240715 | 091500 | 390963540 | 8220 | 8210 | 8220 | 8200 | 5979 |
| 591 | 20240715 | 091400 | 341896410 | 8220 | 8220 | 8220 | 8210 | 1442 |
| 592 | 20240715 | 091300 | 330046470 | 8210 | 8230 | 8230 | 8210 | 6997 |
| 593 | 20240715 | 091200 | 272550300 | 8230 | 8230 | 8230 | 8220 | 700 |
| 594 | 20240715 | 091100 | 266790830 | 8230 | 8230 | 8240 | 8220 | 4047 |
| 595 | 20240715 | 091000 | 233477480 | 8240 | 8260 | 8270 | 8230 | 6759 |
| 596 | 20240715 | 090900 | 177713450 | 8260 | 8270 | 8270 | 8260 | 89 |
| 597 | 20240715 | 090800 | 176977460 | 8270 | 8270 | 8280 | 8260 | 256 |
| 598 | 20240715 | 090700 | 174859680 | 8280 | 8280 | 8280 | 8270 | 2129 |
| 599 | 20240715 | 090600 | 157240440 | 8280 | 8280 | 8280 | 8270 | 250 |
| 600 | 20240715 | 090500 | 155170490 | 8280 | 8320 | 8320 | 8280 | 3991 |
| 601 | 20240715 | 090400 | 122103530 | 8320 | 8310 | 8320 | 8280 | 126 |
| 602 | 20240715 | 090300 | 121057960 | 8280 | 8280 | 8290 | 8280 | 1622 |
| 603 | 20240715 | 090200 | 107627310 | 8280 | 8280 | 8280 | 8250 | 5862 |
| 604 | 20240715 | 090100 | 59210540 | 8270 | 8300 | 8310 | 8270 | 4773 |
| 605 | 20240715 | 090000 | 19668700 | 8300 | 8300 | 8310 | 8300 | 2190 |