29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 3 | 20240808 | 190000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240808 | 185900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240808 | 185800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240808 | 185700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240808 | 185600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240808 | 185500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240808 | 185400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240808 | 185300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240808 | 185200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240808 | 185100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240808 | 185000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240808 | 184900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240808 | 184800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240808 | 184700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240808 | 184600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240808 | 184500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240808 | 184400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240808 | 184300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240808 | 184200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240808 | 184100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240808 | 184000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240808 | 183900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240808 | 183800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240808 | 183700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240808 | 183600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240808 | 183500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240808 | 183400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240808 | 183300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240808 | 183200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240808 | 183100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 33 | 20240808 | 183000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240808 | 182900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240808 | 182800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240808 | 182700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240808 | 182600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240808 | 182500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240808 | 182400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240808 | 182300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240808 | 182200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240808 | 182100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240808 | 182000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240808 | 181900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240808 | 181800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240808 | 181700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240808 | 181600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240808 | 181500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240808 | 181400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240808 | 181300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240808 | 181200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240808 | 181100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240808 | 181000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240808 | 180900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240808 | 180800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240808 | 180700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240808 | 180600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240808 | 180500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240808 | 180400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240808 | 180300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240808 | 180200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240808 | 180100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 63 | 20240808 | 180000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240808 | 175900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240808 | 175800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240808 | 175700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240808 | 175600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240808 | 175500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240808 | 175400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240808 | 175300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240808 | 175200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240808 | 175100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240808 | 175000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240808 | 174900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240808 | 174800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240808 | 174700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240808 | 174600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240808 | 174500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240808 | 174400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240808 | 174300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240808 | 174200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240808 | 174100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240808 | 174000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240808 | 173900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240808 | 173800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240808 | 173700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240808 | 173600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240808 | 173500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240808 | 173400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240808 | 173300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240808 | 173200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240808 | 173100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 93 | 20240808 | 173000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240808 | 172900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240808 | 172800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240808 | 172700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240808 | 172600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240808 | 172500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240808 | 172400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240808 | 172300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240808 | 172200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240808 | 172100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240808 | 172000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240808 | 171900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240808 | 171800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240808 | 171700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240808 | 171600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240808 | 171500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240808 | 171400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240808 | 171300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240808 | 171200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240808 | 171100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240808 | 171000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240808 | 170900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240808 | 170800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240808 | 170700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240808 | 170600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240808 | 170500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240808 | 170400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240808 | 170300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240808 | 170200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240808 | 170100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 123 | 20240808 | 170000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240808 | 165900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240808 | 165800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240808 | 165700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240808 | 165600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240808 | 165500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240808 | 165400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240808 | 165300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240808 | 165200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240808 | 165100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240808 | 165000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240808 | 164900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240808 | 164800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240808 | 164700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240808 | 164600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240808 | 164500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240808 | 164400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240808 | 164300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240808 | 164200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240808 | 164100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240808 | 164000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240808 | 163900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240808 | 163800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240808 | 163700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240808 | 163600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240808 | 163500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240808 | 163400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240808 | 163300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240808 | 163200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240808 | 163100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 153 | 20240808 | 163000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240808 | 162900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240808 | 162800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240808 | 162700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240808 | 162600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240808 | 162500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240808 | 162400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240808 | 162300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240808 | 162200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240808 | 162100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240808 | 162000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240808 | 161900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240808 | 161800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240808 | 161700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240808 | 161600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240808 | 161500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240808 | 161400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240808 | 161300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240808 | 161200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240808 | 161100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240808 | 161000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240808 | 160900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240808 | 160800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240808 | 160700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240808 | 160600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240808 | 160500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240808 | 160400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240808 | 160300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240808 | 160200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240808 | 160100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 183 | 20240808 | 160000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240808 | 155900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240808 | 155800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240808 | 155700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240808 | 155600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240808 | 155500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240808 | 155400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240808 | 155300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240808 | 155200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240808 | 155100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240808 | 155000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240808 | 154900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240808 | 154800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240808 | 154700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240808 | 154600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240808 | 154500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240808 | 154400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240808 | 154300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240808 | 154200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240808 | 154100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240808 | 154000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240808 | 153900 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240808 | 153800 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240808 | 153700 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240808 | 153600 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240808 | 153500 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240808 | 153400 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240808 | 153300 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240808 | 153200 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240808 | 153100 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 213 | 20240808 | 153000 | 1634992250 | 6660 | 6660 | 6660 | 6660 | 10596 |
| 214 | 20240808 | 152900 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240808 | 152800 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240808 | 152700 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240808 | 152600 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240808 | 152500 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240808 | 152400 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240808 | 152300 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240808 | 152200 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240808 | 152100 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240808 | 152000 | 1564422890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240808 | 151900 | 1564422890 | 6660 | 6700 | 6720 | 6660 | 2990 |
| 225 | 20240808 | 151800 | 1544412190 | 6700 | 6690 | 6700 | 6690 | 240 |
| 226 | 20240808 | 151700 | 1542805710 | 6690 | 6680 | 6690 | 6680 | 184 |
| 227 | 20240808 | 151600 | 1541575070 | 6690 | 6690 | 6690 | 6690 | 24 |
| 228 | 20240808 | 151500 | 1541414510 | 6660 | 6690 | 6690 | 6660 | 516 |
| 229 | 20240808 | 151400 | 1537969200 | 6680 | 6670 | 6680 | 6660 | 3192 |
| 230 | 20240808 | 151300 | 1516660390 | 6670 | 6670 | 6670 | 6670 | 250 |
| 231 | 20240808 | 151200 | 1514992890 | 6670 | 6670 | 6670 | 6660 | 1310 |
| 232 | 20240808 | 151100 | 1506255200 | 6670 | 6660 | 6670 | 6660 | 124 |
| 233 | 20240808 | 151000 | 1505428260 | 6660 | 6670 | 6670 | 6660 | 136 |
| 234 | 20240808 | 150900 | 1504521460 | 6670 | 6670 | 6670 | 6670 | 503 |
| 235 | 20240808 | 150800 | 1501166450 | 6670 | 6660 | 6670 | 6660 | 208 |
| 236 | 20240808 | 150700 | 1499781150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20240808 | 150600 | 1499781150 | 6680 | 6660 | 6680 | 6660 | 182 |
| 238 | 20240808 | 150500 | 1498569010 | 6670 | 6650 | 6670 | 6650 | 1009 |
| 239 | 20240808 | 150400 | 1491858990 | 6660 | 6660 | 6660 | 6660 | 1241 |
| 240 | 20240808 | 150300 | 1483593930 | 6680 | 6680 | 6680 | 6680 | 4 |
| 241 | 20240808 | 150200 | 1483567210 | 6660 | 6660 | 6670 | 6660 | 545 |
| 242 | 20240808 | 150100 | 1479934360 | 6670 | 6670 | 6670 | 6670 | 114 |
| 243 | 20240808 | 150000 | 1479173980 | 6670 | 6660 | 6670 | 6660 | 35 |
| 244 | 20240808 | 145900 | 1478940830 | 6660 | 6660 | 6660 | 6660 | 29 |
| 245 | 20240808 | 145800 | 1478747690 | 6660 | 6660 | 6660 | 6660 | 222 |
| 246 | 20240808 | 145700 | 1477269170 | 6680 | 6680 | 6690 | 6660 | 4520 |
| 247 | 20240808 | 145600 | 1447153580 | 6680 | 6670 | 6680 | 6670 | 437 |
| 248 | 20240808 | 145500 | 1444234440 | 6670 | 6670 | 6670 | 6670 | 160 |
| 249 | 20240808 | 145400 | 1443167240 | 6680 | 6680 | 6680 | 6680 | 26 |
| 250 | 20240808 | 145300 | 1442993560 | 6670 | 6680 | 6680 | 6670 | 13 |
| 251 | 20240808 | 145200 | 1442906820 | 6670 | 6670 | 6670 | 6670 | 44 |
| 252 | 20240808 | 145100 | 1442613340 | 6670 | 6670 | 6670 | 6670 | 203 |
| 253 | 20240808 | 145000 | 1441259330 | 6670 | 6670 | 6670 | 6670 | 3 |
| 254 | 20240808 | 144900 | 1441239320 | 6670 | 6670 | 6670 | 6670 | 429 |
| 255 | 20240808 | 144800 | 1438377890 | 6670 | 6680 | 6680 | 6670 | 1020 |
| 256 | 20240808 | 144700 | 1431574380 | 6680 | 6680 | 6680 | 6670 | 403 |
| 257 | 20240808 | 144600 | 1428884030 | 6670 | 6670 | 6670 | 6670 | 21 |
| 258 | 20240808 | 144500 | 1428743960 | 6680 | 6680 | 6680 | 6680 | 10 |
| 259 | 20240808 | 144400 | 1428677160 | 6690 | 6690 | 6690 | 6690 | 50 |
| 260 | 20240808 | 144300 | 1428342660 | 6690 | 6670 | 6690 | 6670 | 463 |
| 261 | 20240808 | 144200 | 1425254430 | 6660 | 6670 | 6670 | 6660 | 2000 |
| 262 | 20240808 | 144100 | 1411933350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240808 | 144000 | 1411933350 | 6670 | 6680 | 6680 | 6670 | 1355 |
| 264 | 20240808 | 143900 | 1402895490 | 6680 | 6690 | 6690 | 6680 | 661 |
| 265 | 20240808 | 143800 | 1398479990 | 6680 | 6680 | 6680 | 6680 | 248 |
| 266 | 20240808 | 143700 | 1396823350 | 6680 | 6690 | 6690 | 6680 | 19 |
| 267 | 20240808 | 143600 | 1396696370 | 6690 | 6690 | 6690 | 6690 | 37 |
| 268 | 20240808 | 143500 | 1396448840 | 6690 | 6690 | 6690 | 6680 | 218 |
| 269 | 20240808 | 143400 | 1394991000 | 6700 | 6700 | 6700 | 6700 | 20 |
| 270 | 20240808 | 143300 | 1394857000 | 6700 | 6690 | 6700 | 6690 | 225 |
| 271 | 20240808 | 143200 | 1393351700 | 6690 | 6700 | 6700 | 6690 | 104 |
| 272 | 20240808 | 143100 | 1392655920 | 6700 | 6690 | 6700 | 6680 | 295 |
| 273 | 20240808 | 143000 | 1390684230 | 6680 | 6670 | 6690 | 6670 | 257 |
| 274 | 20240808 | 142900 | 1388967480 | 6680 | 6680 | 6680 | 6680 | 78 |
| 275 | 20240808 | 142800 | 1388446440 | 6680 | 6690 | 6690 | 6680 | 298 |
| 276 | 20240808 | 142700 | 1386455790 | 6690 | 6680 | 6690 | 6680 | 220 |
| 277 | 20240808 | 142600 | 1384984190 | 6700 | 6670 | 6700 | 6670 | 82 |
| 278 | 20240808 | 142500 | 1384436000 | 6660 | 6700 | 6700 | 6660 | 4567 |
| 279 | 20240808 | 142400 | 1353956920 | 6680 | 6680 | 6680 | 6680 | 50 |
| 280 | 20240808 | 142300 | 1353622920 | 6680 | 6700 | 6700 | 6680 | 3535 |
| 281 | 20240808 | 142200 | 1329991710 | 6710 | 6700 | 6720 | 6700 | 60 |
| 282 | 20240808 | 142100 | 1329589130 | 6700 | 6700 | 6700 | 6700 | 700 |
| 283 | 20240808 | 142000 | 1324899130 | 6700 | 6700 | 6700 | 6690 | 645 |
| 284 | 20240808 | 141900 | 1320577830 | 6710 | 6710 | 6710 | 6700 | 277 |
| 285 | 20240808 | 141800 | 1318719570 | 6710 | 6730 | 6730 | 6710 | 705 |
| 286 | 20240808 | 141700 | 1313987730 | 6720 | 6720 | 6720 | 6710 | 769 |
| 287 | 20240808 | 141600 | 1308823960 | 6720 | 6730 | 6730 | 6720 | 139 |
| 288 | 20240808 | 141500 | 1307888700 | 6730 | 6730 | 6730 | 6720 | 39 |
| 289 | 20240808 | 141400 | 1307626430 | 6730 | 6720 | 6730 | 6720 | 23 |
| 290 | 20240808 | 141300 | 1307471840 | 6730 | 6710 | 6730 | 6710 | 21 |
| 291 | 20240808 | 141200 | 1307330910 | 6720 | 6700 | 6720 | 6700 | 213 |
| 292 | 20240808 | 141100 | 1305900760 | 6710 | 6720 | 6720 | 6710 | 770 |
| 293 | 20240808 | 141000 | 1300733860 | 6730 | 6720 | 6730 | 6710 | 179 |
| 294 | 20240808 | 140900 | 1299531120 | 6720 | 6700 | 6720 | 6700 | 4679 |
| 295 | 20240808 | 140800 | 1268135760 | 6710 | 6710 | 6710 | 6710 | 2538 |
| 296 | 20240808 | 140700 | 1251105780 | 6700 | 6700 | 6700 | 6700 | 399 |
| 297 | 20240808 | 140600 | 1248432480 | 6700 | 6700 | 6700 | 6690 | 959 |
| 298 | 20240808 | 140500 | 1242007380 | 6700 | 6710 | 6710 | 6700 | 285 |
| 299 | 20240808 | 140400 | 1240097350 | 6700 | 6700 | 6700 | 6700 | 7 |
| 300 | 20240808 | 140300 | 1240050450 | 6700 | 6700 | 6700 | 6700 | 80 |
| 301 | 20240808 | 140200 | 1239514450 | 6700 | 6700 | 6700 | 6700 | 80 |
| 302 | 20240808 | 140100 | 1238978450 | 6710 | 6700 | 6710 | 6700 | 223 |
| 303 | 20240808 | 140000 | 1237483930 | 6710 | 6700 | 6710 | 6690 | 99 |
| 304 | 20240808 | 135900 | 1236820540 | 6700 | 6680 | 6700 | 6680 | 1054 |
| 305 | 20240808 | 135800 | 1229758820 | 6700 | 6690 | 6700 | 6690 | 23 |
| 306 | 20240808 | 135700 | 1229604940 | 6680 | 6680 | 6690 | 6680 | 123 |
| 307 | 20240808 | 135600 | 1228783270 | 6680 | 6680 | 6700 | 6680 | 67 |
| 308 | 20240808 | 135500 | 1228335260 | 6690 | 6690 | 6690 | 6690 | 2 |
| 309 | 20240808 | 135400 | 1228321880 | 6680 | 6680 | 6680 | 6680 | 164 |
| 310 | 20240808 | 135300 | 1227226360 | 6680 | 6670 | 6690 | 6670 | 515 |
| 311 | 20240808 | 135200 | 1223785330 | 6670 | 6680 | 6680 | 6670 | 532 |
| 312 | 20240808 | 135100 | 1220236800 | 6670 | 6680 | 6680 | 6670 | 472 |
| 313 | 20240808 | 135000 | 1217087860 | 6680 | 6680 | 6680 | 6670 | 482 |
| 314 | 20240808 | 134900 | 1213870190 | 6680 | 6670 | 6680 | 6670 | 597 |
| 315 | 20240808 | 134800 | 1209882430 | 6670 | 6670 | 6680 | 6670 | 412 |
| 316 | 20240808 | 134700 | 1207131090 | 6670 | 6680 | 6680 | 6670 | 734 |
| 317 | 20240808 | 134600 | 1202228080 | 6680 | 6680 | 6680 | 6680 | 62 |
| 318 | 20240808 | 134500 | 1201813920 | 6680 | 6680 | 6680 | 6680 | 101 |
| 319 | 20240808 | 134400 | 1201139240 | 6690 | 6690 | 6690 | 6680 | 1036 |
| 320 | 20240808 | 134300 | 1194218340 | 6690 | 6690 | 6700 | 6690 | 73 |
| 321 | 20240808 | 134200 | 1193729960 | 6690 | 6690 | 6700 | 6690 | 239 |
| 322 | 20240808 | 134100 | 1192131040 | 6690 | 6690 | 6690 | 6690 | 425 |
| 323 | 20240808 | 134000 | 1189287790 | 6690 | 6690 | 6700 | 6690 | 300 |
| 324 | 20240808 | 133900 | 1187280690 | 6700 | 6700 | 6700 | 6690 | 475 |
| 325 | 20240808 | 133800 | 1184102730 | 6690 | 6700 | 6700 | 6690 | 4634 |
| 326 | 20240808 | 133700 | 1153067640 | 6700 | 6700 | 6700 | 6700 | 222 |
| 327 | 20240808 | 133600 | 1151580240 | 6700 | 6700 | 6700 | 6700 | 202 |
| 328 | 20240808 | 133500 | 1150226840 | 6700 | 6710 | 6710 | 6700 | 336 |
| 329 | 20240808 | 133400 | 1147975120 | 6710 | 6700 | 6710 | 6700 | 21 |
| 330 | 20240808 | 133300 | 1147834410 | 6700 | 6710 | 6710 | 6700 | 923 |
| 331 | 20240808 | 133200 | 1141641140 | 6710 | 6710 | 6710 | 6700 | 1887 |
| 332 | 20240808 | 133100 | 1128980050 | 6710 | 6720 | 6720 | 6710 | 216 |
| 333 | 20240808 | 133000 | 1127528760 | 6710 | 6720 | 6730 | 6710 | 461 |
| 334 | 20240808 | 132900 | 1124430680 | 6720 | 6730 | 6730 | 6720 | 377 |
| 335 | 20240808 | 132800 | 1121893500 | 6730 | 6730 | 6730 | 6730 | 149 |
| 336 | 20240808 | 132700 | 1120890730 | 6740 | 6750 | 6750 | 6740 | 246 |
| 337 | 20240808 | 132600 | 1119232610 | 6740 | 6750 | 6750 | 6740 | 73 |
| 338 | 20240808 | 132500 | 1118740580 | 6750 | 6740 | 6750 | 6730 | 436 |
| 339 | 20240808 | 132400 | 1115800980 | 6730 | 6730 | 6730 | 6730 | 4 |
| 340 | 20240808 | 132300 | 1115774060 | 6730 | 6730 | 6730 | 6730 | 43 |
| 341 | 20240808 | 132200 | 1115484670 | 6750 | 6740 | 6750 | 6740 | 52 |
| 342 | 20240808 | 132100 | 1115134140 | 6740 | 6730 | 6750 | 6730 | 339 |
| 343 | 20240808 | 132000 | 1112849320 | 6740 | 6740 | 6740 | 6730 | 261 |
| 344 | 20240808 | 131900 | 1111092260 | 6730 | 6730 | 6740 | 6730 | 7 |
| 345 | 20240808 | 131800 | 1111045130 | 6730 | 6740 | 6740 | 6730 | 144 |
| 346 | 20240808 | 131700 | 1110075100 | 6740 | 6740 | 6740 | 6730 | 508 |
| 347 | 20240808 | 131600 | 1106651240 | 6730 | 6720 | 6730 | 6720 | 160 |
| 348 | 20240808 | 131500 | 1105574450 | 6720 | 6720 | 6730 | 6720 | 1093 |
| 349 | 20240808 | 131400 | 1098229070 | 6720 | 6720 | 6720 | 6720 | 2 |
| 350 | 20240808 | 131300 | 1098215630 | 6720 | 6730 | 6730 | 6720 | 57 |
| 351 | 20240808 | 131200 | 1097832580 | 6720 | 6720 | 6720 | 6720 | 271 |
| 352 | 20240808 | 131100 | 1096011460 | 6730 | 6720 | 6730 | 6720 | 155 |
| 353 | 20240808 | 131000 | 1094969840 | 6720 | 6730 | 6730 | 6720 | 57 |
| 354 | 20240808 | 130900 | 1094586790 | 6730 | 6730 | 6730 | 6730 | 50 |
| 355 | 20240808 | 130800 | 1094250290 | 6720 | 6730 | 6730 | 6720 | 110 |
| 356 | 20240808 | 130700 | 1093510050 | 6730 | 6730 | 6730 | 6720 | 54 |
| 357 | 20240808 | 130600 | 1093147070 | 6710 | 6720 | 6730 | 6710 | 409 |
| 358 | 20240808 | 130500 | 1090398700 | 6730 | 6740 | 6750 | 6720 | 1002 |
| 359 | 20240808 | 130400 | 1083663980 | 6730 | 6730 | 6730 | 6730 | 215 |
| 360 | 20240808 | 130300 | 1082217030 | 6740 | 6730 | 6740 | 6730 | 14 |
| 361 | 20240808 | 130200 | 1082122790 | 6730 | 6740 | 6740 | 6730 | 154 |
| 362 | 20240808 | 130100 | 1081085870 | 6750 | 6730 | 6750 | 6730 | 51 |
| 363 | 20240808 | 130000 | 1080742270 | 6730 | 6730 | 6740 | 6720 | 60 |
| 364 | 20240808 | 125900 | 1080338490 | 6730 | 6720 | 6730 | 6720 | 51 |
| 365 | 20240808 | 125800 | 1079995750 | 6720 | 6710 | 6720 | 6710 | 303 |
| 366 | 20240808 | 125700 | 1077959620 | 6720 | 6740 | 6740 | 6710 | 2321 |
| 367 | 20240808 | 125600 | 1062355980 | 6740 | 6760 | 6760 | 6740 | 2633 |
| 368 | 20240808 | 125500 | 1044597230 | 6750 | 6750 | 6760 | 6750 | 2530 |
| 369 | 20240808 | 125400 | 1027519530 | 6750 | 6750 | 6760 | 6750 | 78 |
| 370 | 20240808 | 125300 | 1026992310 | 6750 | 6760 | 6760 | 6750 | 420 |
| 371 | 20240808 | 125200 | 1024153610 | 6760 | 6760 | 6780 | 6760 | 1219 |
| 372 | 20240808 | 125100 | 1015910870 | 6770 | 6780 | 6780 | 6770 | 234 |
| 373 | 20240808 | 125000 | 1014326140 | 6770 | 6790 | 6790 | 6770 | 106 |
| 374 | 20240808 | 124900 | 1013607450 | 6780 | 6780 | 6780 | 6770 | 65 |
| 375 | 20240808 | 124800 | 1013167330 | 6780 | 6780 | 6780 | 6770 | 248 |
| 376 | 20240808 | 124700 | 1011486400 | 6780 | 6780 | 6780 | 6780 | 4 |
| 377 | 20240808 | 124600 | 1011459280 | 6780 | 6790 | 6790 | 6780 | 18 |
| 378 | 20240808 | 124500 | 1011337080 | 6780 | 6790 | 6790 | 6780 | 624 |
| 379 | 20240808 | 124400 | 1007100160 | 6790 | 6780 | 6790 | 6780 | 561 |
| 380 | 20240808 | 124300 | 1003296400 | 6780 | 6770 | 6780 | 6770 | 167 |
| 381 | 20240808 | 124200 | 1002165780 | 6770 | 6770 | 6770 | 6770 | 5 |
| 382 | 20240808 | 124100 | 1002131930 | 6760 | 6780 | 6780 | 6760 | 884 |
| 383 | 20240808 | 124000 | 996153220 | 6770 | 6770 | 6770 | 6770 | 136 |
| 384 | 20240808 | 123900 | 995232500 | 6770 | 6770 | 6770 | 6770 | 5 |
| 385 | 20240808 | 123800 | 995198650 | 6770 | 6760 | 6770 | 6760 | 818 |
| 386 | 20240808 | 123700 | 989660950 | 6760 | 6760 | 6760 | 6760 | 70 |
| 387 | 20240808 | 123600 | 989187750 | 6760 | 6760 | 6760 | 6760 | 522 |
| 388 | 20240808 | 123500 | 985659030 | 6770 | 6780 | 6780 | 6760 | 130 |
| 389 | 20240808 | 123400 | 984778970 | 6770 | 6770 | 6780 | 6770 | 1615 |
| 390 | 20240808 | 123300 | 973845400 | 6780 | 6770 | 6780 | 6770 | 8 |
| 391 | 20240808 | 123200 | 973791190 | 6770 | 6770 | 6770 | 6770 | 2 |
| 392 | 20240808 | 123100 | 973777650 | 6780 | 6770 | 6790 | 6770 | 23 |
| 393 | 20240808 | 123000 | 973621720 | 6770 | 6760 | 6790 | 6760 | 2195 |
| 394 | 20240808 | 122900 | 958761550 | 6770 | 6770 | 6780 | 6770 | 610 |
| 395 | 20240808 | 122800 | 954631800 | 6760 | 6780 | 6790 | 6760 | 1397 |
| 396 | 20240808 | 122700 | 945169190 | 6800 | 6790 | 6810 | 6790 | 701 |
| 397 | 20240808 | 122600 | 940399530 | 6780 | 6800 | 6800 | 6780 | 2511 |
| 398 | 20240808 | 122500 | 923328080 | 6800 | 6790 | 6800 | 6790 | 280 |
| 399 | 20240808 | 122400 | 921426450 | 6790 | 6780 | 6790 | 6770 | 1785 |
| 400 | 20240808 | 122300 | 909312850 | 6780 | 6770 | 6780 | 6770 | 109 |
| 401 | 20240808 | 122200 | 908574670 | 6770 | 6770 | 6770 | 6750 | 1125 |
| 402 | 20240808 | 122100 | 900958500 | 6760 | 6740 | 6760 | 6740 | 1091 |
| 403 | 20240808 | 122000 | 893585680 | 6750 | 6750 | 6750 | 6740 | 182 |
| 404 | 20240808 | 121900 | 892357730 | 6750 | 6740 | 6750 | 6740 | 287 |
| 405 | 20240808 | 121800 | 890423250 | 6740 | 6740 | 6750 | 6730 | 56 |
| 406 | 20240808 | 121700 | 890045840 | 6730 | 6730 | 6740 | 6730 | 144 |
| 407 | 20240808 | 121600 | 889076710 | 6740 | 6740 | 6740 | 6730 | 8 |
| 408 | 20240808 | 121500 | 889022820 | 6740 | 6740 | 6740 | 6730 | 154 |
| 409 | 20240808 | 121400 | 887985390 | 6740 | 6740 | 6740 | 6730 | 131 |
| 410 | 20240808 | 121300 | 887102490 | 6740 | 6730 | 6740 | 6730 | 246 |
| 411 | 20240808 | 121200 | 885444560 | 6730 | 6730 | 6740 | 6730 | 58 |
| 412 | 20240808 | 121100 | 885054170 | 6730 | 6740 | 6740 | 6730 | 23 |
| 413 | 20240808 | 121000 | 884899170 | 6730 | 6740 | 6740 | 6730 | 22 |
| 414 | 20240808 | 120900 | 884750990 | 6740 | 6730 | 6740 | 6730 | 44 |
| 415 | 20240808 | 120800 | 884454860 | 6740 | 6740 | 6740 | 6730 | 25 |
| 416 | 20240808 | 120700 | 884286390 | 6730 | 6750 | 6750 | 6730 | 217 |
| 417 | 20240808 | 120600 | 882823700 | 6750 | 6750 | 6750 | 6740 | 20 |
| 418 | 20240808 | 120500 | 882688720 | 6740 | 6750 | 6750 | 6740 | 103 |
| 419 | 20240808 | 120400 | 881993540 | 6740 | 6740 | 6750 | 6730 | 130 |
| 420 | 20240808 | 120300 | 881118090 | 6730 | 6730 | 6730 | 6730 | 3 |
| 421 | 20240808 | 120200 | 881097900 | 6760 | 6740 | 6760 | 6740 | 253 |
| 422 | 20240808 | 120100 | 879392120 | 6740 | 6740 | 6740 | 6730 | 47 |
| 423 | 20240808 | 120000 | 879075780 | 6730 | 6740 | 6740 | 6730 | 302 |
| 424 | 20240808 | 115900 | 877040320 | 6740 | 6720 | 6740 | 6710 | 62 |
| 425 | 20240808 | 115800 | 876623130 | 6740 | 6730 | 6740 | 6720 | 361 |
| 426 | 20240808 | 115700 | 874193590 | 6730 | 6720 | 6730 | 6710 | 10 |
| 427 | 20240808 | 115600 | 874126410 | 6720 | 6710 | 6720 | 6700 | 290 |
| 428 | 20240808 | 115500 | 872181020 | 6700 | 6710 | 6710 | 6700 | 508 |
| 429 | 20240808 | 115400 | 868772390 | 6710 | 6710 | 6710 | 6710 | 700 |
| 430 | 20240808 | 115300 | 864075390 | 6700 | 6710 | 6710 | 6700 | 108 |
| 431 | 20240808 | 115200 | 863350760 | 6700 | 6710 | 6710 | 6700 | 1359 |
| 432 | 20240808 | 115100 | 854244460 | 6710 | 6710 | 6710 | 6700 | 9 |
| 433 | 20240808 | 115000 | 854184130 | 6710 | 6710 | 6710 | 6700 | 150 |
| 434 | 20240808 | 114900 | 853178240 | 6700 | 6700 | 6710 | 6700 | 508 |
| 435 | 20240808 | 114800 | 849774630 | 6710 | 6700 | 6710 | 6700 | 3 |
| 436 | 20240808 | 114700 | 849754520 | 6700 | 6700 | 6700 | 6700 | 317 |
| 437 | 20240808 | 114600 | 847630620 | 6710 | 6710 | 6710 | 6710 | 0 |
| 438 | 20240808 | 114500 | 847630620 | 6710 | 6720 | 6720 | 6710 | 986 |
| 439 | 20240808 | 114400 | 841013290 | 6720 | 6720 | 6720 | 6720 | 48 |
| 440 | 20240808 | 114300 | 840690730 | 6730 | 6720 | 6730 | 6720 | 114 |
| 441 | 20240808 | 114200 | 839923600 | 6730 | 6720 | 6730 | 6720 | 462 |
| 442 | 20240808 | 114100 | 836818910 | 6720 | 6720 | 6720 | 6720 | 0 |
| 443 | 20240808 | 114000 | 836818910 | 6720 | 6710 | 6720 | 6710 | 107 |
| 444 | 20240808 | 113900 | 836099930 | 6720 | 6710 | 6720 | 6710 | 55 |
| 445 | 20240808 | 113800 | 835730840 | 6710 | 6720 | 6720 | 6710 | 70 |
| 446 | 20240808 | 113700 | 835260500 | 6730 | 6720 | 6730 | 6720 | 61 |
| 447 | 20240808 | 113600 | 834850560 | 6730 | 6720 | 6730 | 6720 | 215 |
| 448 | 20240808 | 113500 | 833405740 | 6710 | 6720 | 6720 | 6710 | 200 |
| 449 | 20240808 | 113400 | 832063200 | 6710 | 6720 | 6720 | 6700 | 4497 |
| 450 | 20240808 | 113300 | 801870570 | 6730 | 6720 | 6730 | 6720 | 269 |
| 451 | 20240808 | 113200 | 800062870 | 6730 | 6730 | 6730 | 6720 | 5 |
| 452 | 20240808 | 113100 | 800029250 | 6720 | 6720 | 6720 | 6720 | 2 |
| 453 | 20240808 | 113000 | 800015810 | 6740 | 6730 | 6750 | 6720 | 1450 |
| 454 | 20240808 | 112900 | 790264460 | 6750 | 6750 | 6750 | 6750 | 4 |
| 455 | 20240808 | 112800 | 790237460 | 6760 | 6750 | 6760 | 6730 | 1597 |
| 456 | 20240808 | 112700 | 779460490 | 6780 | 6770 | 6780 | 6770 | 243 |
| 457 | 20240808 | 112600 | 777815270 | 6770 | 6760 | 6770 | 6740 | 166 |
| 458 | 20240808 | 112500 | 776692100 | 6770 | 6760 | 6770 | 6760 | 61 |
| 459 | 20240808 | 112400 | 776279730 | 6770 | 6740 | 6770 | 6740 | 1033 |
| 460 | 20240808 | 112300 | 769295670 | 6750 | 6740 | 6750 | 6740 | 63 |
| 461 | 20240808 | 112200 | 768870940 | 6740 | 6740 | 6740 | 6740 | 13 |
| 462 | 20240808 | 112100 | 768783320 | 6740 | 6730 | 6740 | 6730 | 1130 |
| 463 | 20240808 | 112000 | 761177220 | 6740 | 6740 | 6750 | 6730 | 322 |
| 464 | 20240808 | 111900 | 759005400 | 6730 | 6730 | 6740 | 6730 | 117 |
| 465 | 20240808 | 111800 | 758216880 | 6730 | 6730 | 6730 | 6730 | 887 |
| 466 | 20240808 | 111700 | 752247370 | 6720 | 6730 | 6730 | 6720 | 164 |
| 467 | 20240808 | 111600 | 751145270 | 6720 | 6720 | 6720 | 6720 | 1285 |
| 468 | 20240808 | 111500 | 742510070 | 6710 | 6710 | 6720 | 6710 | 24 |
| 469 | 20240808 | 111400 | 742348850 | 6710 | 6700 | 6720 | 6700 | 700 |
| 470 | 20240808 | 111300 | 737652340 | 6700 | 6710 | 6710 | 6700 | 74 |
| 471 | 20240808 | 111200 | 737155850 | 6700 | 6700 | 6700 | 6700 | 62 |
| 472 | 20240808 | 111100 | 736740450 | 6710 | 6700 | 6710 | 6700 | 76 |
| 473 | 20240808 | 111000 | 736230960 | 6710 | 6710 | 6710 | 6710 | 48 |
| 474 | 20240808 | 110900 | 735908880 | 6710 | 6710 | 6720 | 6710 | 8 |
| 475 | 20240808 | 110800 | 735855180 | 6730 | 6710 | 6730 | 6710 | 1556 |
| 476 | 20240808 | 110700 | 725414380 | 6710 | 6710 | 6710 | 6710 | 1939 |
| 477 | 20240808 | 110600 | 712403690 | 6700 | 6700 | 6700 | 6700 | 52 |
| 478 | 20240808 | 110500 | 712055290 | 6710 | 6720 | 6720 | 6700 | 174 |
| 479 | 20240808 | 110400 | 710887260 | 6700 | 6730 | 6730 | 6700 | 523 |
| 480 | 20240808 | 110300 | 707371370 | 6730 | 6710 | 6730 | 6710 | 3445 |
| 481 | 20240808 | 110200 | 684192660 | 6710 | 6700 | 6710 | 6700 | 134 |
| 482 | 20240808 | 110100 | 683294750 | 6700 | 6700 | 6700 | 6700 | 61 |
| 483 | 20240808 | 110000 | 682886050 | 6710 | 6700 | 6710 | 6700 | 915 |
| 484 | 20240808 | 105900 | 676754390 | 6700 | 6710 | 6710 | 6700 | 3 |
| 485 | 20240808 | 105800 | 676734280 | 6700 | 6690 | 6700 | 6690 | 303 |
| 486 | 20240808 | 105700 | 674704680 | 6700 | 6700 | 6700 | 6700 | 309 |
| 487 | 20240808 | 105600 | 672634380 | 6700 | 6690 | 6700 | 6690 | 254 |
| 488 | 20240808 | 105500 | 670932590 | 6690 | 6690 | 6690 | 6690 | 50 |
| 489 | 20240808 | 105400 | 670598090 | 6690 | 6690 | 6690 | 6690 | 6 |
| 490 | 20240808 | 105300 | 670557950 | 6690 | 6680 | 6690 | 6680 | 3 |
| 491 | 20240808 | 105200 | 670537900 | 6680 | 6680 | 6700 | 6680 | 97 |
| 492 | 20240808 | 105100 | 669889400 | 6680 | 6680 | 6680 | 6670 | 22 |
| 493 | 20240808 | 105000 | 669742470 | 6680 | 6700 | 6700 | 6680 | 2260 |
| 494 | 20240808 | 104900 | 654643500 | 6700 | 6700 | 6700 | 6700 | 2 |
| 495 | 20240808 | 104800 | 654630100 | 6680 | 6680 | 6680 | 6680 | 96 |
| 496 | 20240808 | 104700 | 653988820 | 6690 | 6690 | 6690 | 6690 | 928 |
| 497 | 20240808 | 104600 | 647780500 | 6690 | 6690 | 6690 | 6690 | 250 |
| 498 | 20240808 | 104500 | 646108000 | 6700 | 6700 | 6700 | 6700 | 475 |
| 499 | 20240808 | 104400 | 642925500 | 6700 | 6720 | 6720 | 6700 | 1966 |
| 500 | 20240808 | 104300 | 629727760 | 6720 | 6710 | 6720 | 6700 | 344 |
| 501 | 20240808 | 104200 | 627421530 | 6710 | 6690 | 6710 | 6690 | 1473 |
| 502 | 20240808 | 104100 | 617551440 | 6690 | 6690 | 6690 | 6690 | 53 |
| 503 | 20240808 | 104000 | 617196870 | 6690 | 6690 | 6690 | 6690 | 43 |
| 504 | 20240808 | 103900 | 616909200 | 6700 | 6700 | 6700 | 6700 | 190 |
| 505 | 20240808 | 103800 | 615636200 | 6700 | 6700 | 6700 | 6700 | 236 |
| 506 | 20240808 | 103700 | 614055000 | 6690 | 6700 | 6700 | 6690 | 8 |
| 507 | 20240808 | 103600 | 614001450 | 6690 | 6690 | 6690 | 6690 | 194 |
| 508 | 20240808 | 103500 | 612703590 | 6690 | 6690 | 6690 | 6680 | 361 |
| 509 | 20240808 | 103400 | 610288530 | 6680 | 6680 | 6680 | 6680 | 23 |
| 510 | 20240808 | 103300 | 610134890 | 6680 | 6680 | 6690 | 6680 | 501 |
| 511 | 20240808 | 103200 | 606783880 | 6680 | 6690 | 6690 | 6680 | 5 |
| 512 | 20240808 | 103100 | 606750440 | 6690 | 6690 | 6690 | 6680 | 214 |
| 513 | 20240808 | 103000 | 605318820 | 6690 | 6690 | 6690 | 6690 | 72 |
| 514 | 20240808 | 102900 | 604837140 | 6700 | 6700 | 6700 | 6680 | 102 |
| 515 | 20240808 | 102800 | 604153820 | 6680 | 6690 | 6700 | 6680 | 633 |
| 516 | 20240808 | 102700 | 599914860 | 6690 | 6690 | 6690 | 6690 | 41 |
| 517 | 20240808 | 102600 | 599640570 | 6710 | 6720 | 6720 | 6710 | 113 |
| 518 | 20240808 | 102500 | 598881320 | 6700 | 6690 | 6700 | 6690 | 308 |
| 519 | 20240808 | 102400 | 596818220 | 6690 | 6690 | 6700 | 6680 | 1242 |
| 520 | 20240808 | 102300 | 588507380 | 6680 | 6680 | 6680 | 6670 | 806 |
| 521 | 20240808 | 102200 | 583123680 | 6680 | 6680 | 6680 | 6680 | 355 |
| 522 | 20240808 | 102100 | 580752280 | 6680 | 6700 | 6700 | 6680 | 605 |
| 523 | 20240808 | 102000 | 576702240 | 6720 | 6730 | 6730 | 6700 | 150 |
| 524 | 20240808 | 101900 | 575695040 | 6720 | 6710 | 6730 | 6710 | 1635 |
| 525 | 20240808 | 101800 | 564699520 | 6720 | 6720 | 6720 | 6720 | 13 |
| 526 | 20240808 | 101700 | 564612160 | 6720 | 6670 | 6720 | 6670 | 37 |
| 527 | 20240808 | 101600 | 564364520 | 6730 | 6710 | 6730 | 6630 | 4518 |
| 528 | 20240808 | 101500 | 534236650 | 6730 | 6710 | 6730 | 6710 | 239 |
| 529 | 20240808 | 101400 | 532629910 | 6700 | 6700 | 6700 | 6700 | 65 |
| 530 | 20240808 | 101300 | 532194410 | 6700 | 6710 | 6710 | 6700 | 2653 |
| 531 | 20240808 | 101200 | 514400020 | 6710 | 6710 | 6710 | 6710 | 30 |
| 532 | 20240808 | 101100 | 514198720 | 6700 | 6700 | 6700 | 6700 | 56 |
| 533 | 20240808 | 101000 | 513823520 | 6710 | 6710 | 6710 | 6710 | 581 |
| 534 | 20240808 | 100900 | 509925010 | 6710 | 6710 | 6730 | 6710 | 2174 |
| 535 | 20240808 | 100800 | 495318010 | 6700 | 6710 | 6710 | 6700 | 126 |
| 536 | 20240808 | 100700 | 494473410 | 6710 | 6730 | 6730 | 6700 | 155 |
| 537 | 20240808 | 100600 | 493433530 | 6720 | 6710 | 6730 | 6700 | 644 |
| 538 | 20240808 | 100500 | 489111100 | 6710 | 6700 | 6710 | 6700 | 1319 |
| 539 | 20240808 | 100400 | 480273780 | 6690 | 6680 | 6690 | 6670 | 1612 |
| 540 | 20240808 | 100300 | 469509610 | 6650 | 6660 | 6670 | 6650 | 1480 |
| 541 | 20240808 | 100200 | 459640410 | 6660 | 6660 | 6660 | 6650 | 60 |
| 542 | 20240808 | 100100 | 459241260 | 6650 | 6650 | 6660 | 6650 | 135 |
| 543 | 20240808 | 100000 | 458343480 | 6640 | 6650 | 6650 | 6640 | 166 |
| 544 | 20240808 | 095900 | 457240170 | 6650 | 6690 | 6690 | 6650 | 433 |
| 545 | 20240808 | 095800 | 454357220 | 6680 | 6680 | 6680 | 6680 | 2 |
| 546 | 20240808 | 095700 | 454343860 | 6680 | 6690 | 6690 | 6670 | 1631 |
| 547 | 20240808 | 095600 | 443436490 | 6670 | 6660 | 6680 | 6660 | 829 |
| 548 | 20240808 | 095500 | 437906470 | 6660 | 6650 | 6660 | 6640 | 496 |
| 549 | 20240808 | 095400 | 434608280 | 6640 | 6650 | 6650 | 6640 | 110 |
| 550 | 20240808 | 095300 | 433877780 | 6640 | 6640 | 6640 | 6630 | 253 |
| 551 | 20240808 | 095200 | 432197960 | 6610 | 6630 | 6630 | 6610 | 2348 |
| 552 | 20240808 | 095100 | 416667900 | 6640 | 6620 | 6640 | 6620 | 30 |
| 553 | 20240808 | 095000 | 416469200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 554 | 20240808 | 094900 | 416462570 | 6610 | 6620 | 6640 | 6610 | 901 |
| 555 | 20240808 | 094800 | 410497340 | 6610 | 6610 | 6610 | 6610 | 1441 |
| 556 | 20240808 | 094700 | 400972330 | 6610 | 6610 | 6610 | 6610 | 116 |
| 557 | 20240808 | 094600 | 400205570 | 6620 | 6620 | 6620 | 6610 | 2456 |
| 558 | 20240808 | 094500 | 383971200 | 6620 | 6630 | 6630 | 6610 | 942 |
| 559 | 20240808 | 094400 | 377736800 | 6620 | 6630 | 6630 | 6620 | 740 |
| 560 | 20240808 | 094300 | 372835700 | 6630 | 6640 | 6640 | 6630 | 2342 |
| 561 | 20240808 | 094200 | 357308140 | 6640 | 6640 | 6640 | 6640 | 6 |
| 562 | 20240808 | 094100 | 357268300 | 6640 | 6640 | 6640 | 6640 | 385 |
| 563 | 20240808 | 094000 | 354711900 | 6640 | 6650 | 6660 | 6640 | 71 |
| 564 | 20240808 | 093900 | 354240110 | 6650 | 6660 | 6660 | 6650 | 3465 |
| 565 | 20240808 | 093800 | 331184860 | 6640 | 6650 | 6680 | 6640 | 260 |
| 566 | 20240808 | 093700 | 329456830 | 6660 | 6660 | 6680 | 6660 | 1379 |
| 567 | 20240808 | 093600 | 320272610 | 6660 | 6660 | 6660 | 6660 | 388 |
| 568 | 20240808 | 093500 | 317688530 | 6660 | 6670 | 6680 | 6660 | 253 |
| 569 | 20240808 | 093400 | 316002620 | 6670 | 6670 | 6670 | 6660 | 334 |
| 570 | 20240808 | 093300 | 313774850 | 6670 | 6660 | 6670 | 6660 | 1415 |
| 571 | 20240808 | 093200 | 304340950 | 6650 | 6650 | 6660 | 6650 | 107 |
| 572 | 20240808 | 093100 | 303629320 | 6650 | 6650 | 6650 | 6650 | 1133 |
| 573 | 20240808 | 093000 | 296094870 | 6650 | 6650 | 6650 | 6640 | 1544 |
| 574 | 20240808 | 092900 | 285827820 | 6640 | 6640 | 6650 | 6630 | 1534 |
| 575 | 20240808 | 092800 | 275645580 | 6650 | 6650 | 6650 | 6640 | 929 |
| 576 | 20240808 | 092700 | 269470850 | 6650 | 6660 | 6660 | 6640 | 462 |
| 577 | 20240808 | 092600 | 266401860 | 6650 | 6650 | 6650 | 6650 | 1 |
| 578 | 20240808 | 092500 | 266395210 | 6640 | 6660 | 6660 | 6640 | 95 |
| 579 | 20240808 | 092400 | 265762550 | 6660 | 6660 | 6660 | 6650 | 1631 |
| 580 | 20240808 | 092300 | 254910530 | 6660 | 6670 | 6680 | 6660 | 603 |
| 581 | 20240808 | 092200 | 250890780 | 6670 | 6670 | 6670 | 6670 | 162 |
| 582 | 20240808 | 092100 | 249810240 | 6670 | 6670 | 6670 | 6670 | 245 |
| 583 | 20240808 | 092000 | 248176090 | 6670 | 6680 | 6700 | 6670 | 2047 |
| 584 | 20240808 | 091900 | 234492550 | 6680 | 6670 | 6680 | 6670 | 1595 |
| 585 | 20240808 | 091800 | 223853460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 586 | 20240808 | 091700 | 223853460 | 6660 | 6640 | 6660 | 6640 | 1241 |
| 587 | 20240808 | 091600 | 215588420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 588 | 20240808 | 091500 | 215588420 | 6640 | 6640 | 6660 | 6640 | 282 |
| 589 | 20240808 | 091400 | 213711680 | 6630 | 6630 | 6630 | 6630 | 349 |
| 590 | 20240808 | 091300 | 211397810 | 6630 | 6620 | 6630 | 6620 | 739 |
| 591 | 20240808 | 091200 | 206500330 | 6620 | 6630 | 6630 | 6620 | 1839 |
| 592 | 20240808 | 091100 | 194325430 | 6630 | 6630 | 6630 | 6630 | 431 |
| 593 | 20240808 | 091000 | 191467900 | 6630 | 6640 | 6640 | 6630 | 1621 |
| 594 | 20240808 | 090900 | 180717420 | 6640 | 6650 | 6650 | 6630 | 539 |
| 595 | 20240808 | 090800 | 177143050 | 6630 | 6620 | 6650 | 6620 | 1181 |
| 596 | 20240808 | 090700 | 169309150 | 6640 | 6630 | 6650 | 6620 | 1318 |
| 597 | 20240808 | 090600 | 160561320 | 6620 | 6640 | 6660 | 6620 | 1203 |
| 598 | 20240808 | 090500 | 152572130 | 6650 | 6660 | 6670 | 6620 | 381 |
| 599 | 20240808 | 090400 | 150041610 | 6660 | 6620 | 6690 | 6620 | 1995 |
| 600 | 20240808 | 090300 | 136810980 | 6650 | 6640 | 6660 | 6630 | 2570 |
| 601 | 20240808 | 090200 | 119740890 | 6630 | 6620 | 6630 | 6600 | 1414 |
| 602 | 20240808 | 090100 | 110387120 | 6620 | 6620 | 6620 | 6580 | 1553 |
| 603 | 20240808 | 090000 | 100124560 | 6630 | 6600 | 6630 | 6560 | 15202 |