29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 3 | 20241010 | 190200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20241010 | 190100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20241010 | 190000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20241010 | 185900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20241010 | 185800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20241010 | 185700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20241010 | 185600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20241010 | 185500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20241010 | 185400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20241010 | 185300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20241010 | 185200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20241010 | 185100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20241010 | 185000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20241010 | 184900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20241010 | 184800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20241010 | 184700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20241010 | 184600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20241010 | 184500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20241010 | 184400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20241010 | 184300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20241010 | 184200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20241010 | 184100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20241010 | 184000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20241010 | 183900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20241010 | 183800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20241010 | 183700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20241010 | 183600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20241010 | 183500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20241010 | 183400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20241010 | 183300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 33 | 20241010 | 183200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20241010 | 183100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20241010 | 183000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20241010 | 182900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20241010 | 182800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20241010 | 182700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20241010 | 182600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20241010 | 182500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20241010 | 182400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20241010 | 182300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20241010 | 182200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20241010 | 182100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20241010 | 182000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20241010 | 181900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20241010 | 181800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20241010 | 181700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20241010 | 181600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20241010 | 181500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20241010 | 181400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20241010 | 181300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20241010 | 181200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20241010 | 181100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20241010 | 181000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20241010 | 180900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20241010 | 180800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20241010 | 180700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20241010 | 180600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20241010 | 180500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20241010 | 180400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20241010 | 180300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 63 | 20241010 | 180200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20241010 | 180100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20241010 | 180000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20241010 | 175900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20241010 | 175800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20241010 | 175700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20241010 | 175600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20241010 | 175500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20241010 | 175400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20241010 | 175300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20241010 | 175200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20241010 | 175100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20241010 | 175000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20241010 | 174900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20241010 | 174800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20241010 | 174700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20241010 | 174600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20241010 | 174500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20241010 | 174400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20241010 | 174300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20241010 | 174200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20241010 | 174100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20241010 | 174000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20241010 | 173900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20241010 | 173800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20241010 | 173700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20241010 | 173600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20241010 | 173500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20241010 | 173400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20241010 | 173300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 93 | 20241010 | 173200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20241010 | 173100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20241010 | 173000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20241010 | 172900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20241010 | 172800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20241010 | 172700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20241010 | 172600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20241010 | 172500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20241010 | 172400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20241010 | 172300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20241010 | 172200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20241010 | 172100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20241010 | 172000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20241010 | 171900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20241010 | 171800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20241010 | 171700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20241010 | 171600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20241010 | 171500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20241010 | 171400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20241010 | 171300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20241010 | 171200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20241010 | 171100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20241010 | 171000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20241010 | 170900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20241010 | 170800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20241010 | 170700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20241010 | 170600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20241010 | 170500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20241010 | 170400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20241010 | 170300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 123 | 20241010 | 170200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20241010 | 170100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20241010 | 170000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20241010 | 165900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20241010 | 165800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20241010 | 165700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20241010 | 165600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20241010 | 165500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20241010 | 165400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20241010 | 165300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20241010 | 165200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20241010 | 165100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20241010 | 165000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20241010 | 164900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20241010 | 164800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20241010 | 164700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20241010 | 164600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20241010 | 164500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20241010 | 164400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20241010 | 164300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20241010 | 164200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20241010 | 164100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20241010 | 164000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20241010 | 163900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20241010 | 163800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20241010 | 163700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20241010 | 163600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20241010 | 163500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20241010 | 163400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20241010 | 163300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 153 | 20241010 | 163200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20241010 | 163100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20241010 | 163000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20241010 | 162900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20241010 | 162800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20241010 | 162700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20241010 | 162600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20241010 | 162500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20241010 | 162400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20241010 | 162300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20241010 | 162200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20241010 | 162100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20241010 | 162000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20241010 | 161900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20241010 | 161800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20241010 | 161700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20241010 | 161600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20241010 | 161500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20241010 | 161400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20241010 | 161300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20241010 | 161200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20241010 | 161100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20241010 | 161000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20241010 | 160900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20241010 | 160800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20241010 | 160700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20241010 | 160600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20241010 | 160500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20241010 | 160400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20241010 | 160300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 183 | 20241010 | 160200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20241010 | 160100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20241010 | 160000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20241010 | 155900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20241010 | 155800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20241010 | 155700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20241010 | 155600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20241010 | 155500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20241010 | 155400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20241010 | 155300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20241010 | 155200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20241010 | 155100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20241010 | 155000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20241010 | 154900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20241010 | 154800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20241010 | 154700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20241010 | 154600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20241010 | 154500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20241010 | 154400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20241010 | 154300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20241010 | 154200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20241010 | 154100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20241010 | 154000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20241010 | 153900 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20241010 | 153800 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20241010 | 153700 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20241010 | 153600 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20241010 | 153500 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20241010 | 153400 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20241010 | 153300 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 213 | 20241010 | 153200 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20241010 | 153100 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20241010 | 153000 | 1663345590 | 6670 | 6670 | 6670 | 6670 | 13993 |
| 216 | 20241010 | 152900 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20241010 | 152800 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20241010 | 152700 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20241010 | 152600 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20241010 | 152500 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20241010 | 152400 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20241010 | 152300 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20241010 | 152200 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20241010 | 152100 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20241010 | 152000 | 1570012280 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20241010 | 151900 | 1570012280 | 6700 | 6720 | 6720 | 6700 | 1375 |
| 227 | 20241010 | 151800 | 1560798780 | 6720 | 6710 | 6720 | 6710 | 1928 |
| 228 | 20241010 | 151700 | 1547856910 | 6710 | 6700 | 6710 | 6700 | 1023 |
| 229 | 20241010 | 151600 | 1541001840 | 6700 | 6700 | 6710 | 6700 | 4759 |
| 230 | 20241010 | 151500 | 1509116480 | 6710 | 6710 | 6710 | 6710 | 27 |
| 231 | 20241010 | 151400 | 1508935310 | 6710 | 6720 | 6720 | 6710 | 114 |
| 232 | 20241010 | 151300 | 1508170270 | 6720 | 6710 | 6720 | 6710 | 566 |
| 233 | 20241010 | 151200 | 1504372360 | 6720 | 6720 | 6720 | 6720 | 11 |
| 234 | 20241010 | 151100 | 1504298440 | 6720 | 6720 | 6720 | 6710 | 379 |
| 235 | 20241010 | 151000 | 1501754700 | 6720 | 6720 | 6720 | 6710 | 358 |
| 236 | 20241010 | 150900 | 1499352450 | 6710 | 6710 | 6720 | 6710 | 1525 |
| 237 | 20241010 | 150800 | 1489119590 | 6710 | 6710 | 6710 | 6700 | 312 |
| 238 | 20241010 | 150700 | 1487026210 | 6710 | 6700 | 6710 | 6700 | 16 |
| 239 | 20241010 | 150600 | 1486918860 | 6710 | 6710 | 6710 | 6710 | 5 |
| 240 | 20241010 | 150500 | 1486885310 | 6710 | 6710 | 6710 | 6700 | 2626 |
| 241 | 20241010 | 150400 | 1469284850 | 6710 | 6700 | 6710 | 6700 | 801 |
| 242 | 20241010 | 150300 | 1463910300 | 6710 | 6710 | 6710 | 6710 | 7 |
| 243 | 20241010 | 150200 | 1463863330 | 6710 | 6710 | 6710 | 6710 | 346 |
| 244 | 20241010 | 150100 | 1461541670 | 6720 | 6710 | 6720 | 6710 | 1115 |
| 245 | 20241010 | 150000 | 1454059950 | 6720 | 6720 | 6720 | 6710 | 257 |
| 246 | 20241010 | 145900 | 1452334640 | 6720 | 6720 | 6720 | 6720 | 83 |
| 247 | 20241010 | 145800 | 1451776880 | 6720 | 6720 | 6720 | 6720 | 5 |
| 248 | 20241010 | 145700 | 1451743280 | 6720 | 6720 | 6720 | 6720 | 105 |
| 249 | 20241010 | 145600 | 1451037680 | 6720 | 6720 | 6720 | 6710 | 93 |
| 250 | 20241010 | 145500 | 1450413580 | 6710 | 6710 | 6720 | 6710 | 1623 |
| 251 | 20241010 | 145400 | 1439523200 | 6710 | 6710 | 6710 | 6710 | 881 |
| 252 | 20241010 | 145300 | 1433611690 | 6710 | 6710 | 6710 | 6710 | 1445 |
| 253 | 20241010 | 145200 | 1423915740 | 6710 | 6700 | 6710 | 6700 | 62 |
| 254 | 20241010 | 145100 | 1423499790 | 6710 | 6710 | 6710 | 6700 | 1129 |
| 255 | 20241010 | 145000 | 1415934200 | 6710 | 6710 | 6710 | 6710 | 171 |
| 256 | 20241010 | 144900 | 1414786790 | 6710 | 6720 | 6720 | 6710 | 7 |
| 257 | 20241010 | 144800 | 1414739770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20241010 | 144700 | 1414739770 | 6720 | 6720 | 6720 | 6720 | 27 |
| 259 | 20241010 | 144600 | 1414558330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20241010 | 144500 | 1414558330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20241010 | 144400 | 1414558330 | 6720 | 6710 | 6720 | 6710 | 702 |
| 262 | 20241010 | 144300 | 1409847890 | 6720 | 6710 | 6720 | 6710 | 5 |
| 263 | 20241010 | 144200 | 1409814330 | 6710 | 6710 | 6710 | 6700 | 325 |
| 264 | 20241010 | 144100 | 1407635070 | 6710 | 6710 | 6720 | 6710 | 1048 |
| 265 | 20241010 | 144000 | 1400602980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 266 | 20241010 | 143900 | 1400602980 | 6700 | 6720 | 6720 | 6700 | 5350 |
| 267 | 20241010 | 143800 | 1364721870 | 6720 | 6720 | 6720 | 6720 | 116 |
| 268 | 20241010 | 143700 | 1363942350 | 6720 | 6720 | 6720 | 6720 | 11 |
| 269 | 20241010 | 143600 | 1363868430 | 6720 | 6720 | 6720 | 6720 | 1123 |
| 270 | 20241010 | 143500 | 1356321870 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20241010 | 143400 | 1356321870 | 6730 | 6730 | 6730 | 6730 | 28 |
| 272 | 20241010 | 143300 | 1356133430 | 6730 | 6710 | 6730 | 6710 | 132 |
| 273 | 20241010 | 143200 | 1355247690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20241010 | 143100 | 1355247690 | 6730 | 6730 | 6730 | 6730 | 1 |
| 275 | 20241010 | 143000 | 1355240960 | 6730 | 6710 | 6730 | 6710 | 465 |
| 276 | 20241010 | 142900 | 1352111550 | 6710 | 6730 | 6730 | 6710 | 2 |
| 277 | 20241010 | 142800 | 1352098110 | 6710 | 6710 | 6710 | 6710 | 224 |
| 278 | 20241010 | 142700 | 1350595070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20241010 | 142600 | 1350595070 | 6710 | 6730 | 6730 | 6710 | 4827 |
| 280 | 20241010 | 142500 | 1318175210 | 6730 | 6720 | 6730 | 6720 | 563 |
| 281 | 20241010 | 142400 | 1314386370 | 6720 | 6730 | 6730 | 6720 | 612 |
| 282 | 20241010 | 142300 | 1310268720 | 6730 | 6720 | 6730 | 6720 | 769 |
| 283 | 20241010 | 142200 | 1305100350 | 6730 | 6720 | 6730 | 6720 | 179 |
| 284 | 20241010 | 142100 | 1303897420 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20241010 | 142000 | 1303897420 | 6730 | 6730 | 6730 | 6730 | 319 |
| 286 | 20241010 | 141900 | 1301750550 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20241010 | 141800 | 1301750550 | 6740 | 6730 | 6740 | 6720 | 425 |
| 288 | 20241010 | 141700 | 1298891440 | 6740 | 6730 | 6740 | 6730 | 2 |
| 289 | 20241010 | 141600 | 1298877970 | 6730 | 6730 | 6730 | 6730 | 71 |
| 290 | 20241010 | 141500 | 1298400140 | 6740 | 6730 | 6740 | 6720 | 301 |
| 291 | 20241010 | 141400 | 1296377220 | 6720 | 6720 | 6720 | 6720 | 1 |
| 292 | 20241010 | 141300 | 1296370500 | 6720 | 6740 | 6740 | 6720 | 501 |
| 293 | 20241010 | 141200 | 1293002140 | 6730 | 6730 | 6740 | 6730 | 331 |
| 294 | 20241010 | 141100 | 1290774500 | 6730 | 6730 | 6730 | 6730 | 96 |
| 295 | 20241010 | 141000 | 1290128420 | 6720 | 6730 | 6730 | 6720 | 128 |
| 296 | 20241010 | 140900 | 1289266990 | 6740 | 6740 | 6740 | 6740 | 10 |
| 297 | 20241010 | 140800 | 1289199590 | 6740 | 6730 | 6740 | 6730 | 3 |
| 298 | 20241010 | 140700 | 1289179380 | 6730 | 6740 | 6740 | 6730 | 737 |
| 299 | 20241010 | 140600 | 1284219020 | 6750 | 6730 | 6770 | 6730 | 2744 |
| 300 | 20241010 | 140500 | 1265689100 | 6730 | 6730 | 6730 | 6730 | 292 |
| 301 | 20241010 | 140400 | 1263723940 | 6730 | 6720 | 6730 | 6720 | 102 |
| 302 | 20241010 | 140300 | 1263038350 | 6730 | 6730 | 6730 | 6730 | 3 |
| 303 | 20241010 | 140200 | 1263018160 | 6730 | 6730 | 6730 | 6730 | 70 |
| 304 | 20241010 | 140100 | 1262547060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20241010 | 140000 | 1262547060 | 6720 | 6720 | 6720 | 6720 | 86 |
| 306 | 20241010 | 135900 | 1261969140 | 6720 | 6720 | 6720 | 6720 | 1 |
| 307 | 20241010 | 135800 | 1261962420 | 6730 | 6720 | 6730 | 6720 | 2 |
| 308 | 20241010 | 135700 | 1261948970 | 6730 | 6730 | 6730 | 6730 | 46 |
| 309 | 20241010 | 135600 | 1261639390 | 6730 | 6730 | 6730 | 6730 | 50 |
| 310 | 20241010 | 135500 | 1261302890 | 6720 | 6720 | 6720 | 6720 | 1 |
| 311 | 20241010 | 135400 | 1261296170 | 6720 | 6720 | 6720 | 6720 | 86 |
| 312 | 20241010 | 135300 | 1260718250 | 6730 | 6730 | 6730 | 6730 | 28 |
| 313 | 20241010 | 135200 | 1260529810 | 6730 | 6720 | 6730 | 6720 | 4962 |
| 314 | 20241010 | 135100 | 1227165550 | 6720 | 6730 | 6730 | 6720 | 850 |
| 315 | 20241010 | 135000 | 1221446890 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20241010 | 134900 | 1221446890 | 6720 | 6720 | 6720 | 6720 | 1001 |
| 317 | 20241010 | 134800 | 1214720170 | 6730 | 6730 | 6730 | 6730 | 141 |
| 318 | 20241010 | 134700 | 1213771240 | 6730 | 6730 | 6730 | 6730 | 1 |
| 319 | 20241010 | 134600 | 1213764510 | 6730 | 6730 | 6730 | 6730 | 74 |
| 320 | 20241010 | 134500 | 1213266490 | 6730 | 6730 | 6730 | 6730 | 87 |
| 321 | 20241010 | 134400 | 1212680980 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20241010 | 134300 | 1212680980 | 6740 | 6730 | 6740 | 6730 | 38 |
| 323 | 20241010 | 134200 | 1212424870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20241010 | 134100 | 1212424870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20241010 | 134000 | 1212424870 | 6740 | 6730 | 6740 | 6730 | 101 |
| 326 | 20241010 | 133900 | 1211745130 | 6740 | 6730 | 6740 | 6730 | 167 |
| 327 | 20241010 | 133800 | 1210621200 | 6730 | 6730 | 6730 | 6730 | 1 |
| 328 | 20241010 | 133700 | 1210614470 | 6730 | 6730 | 6730 | 6730 | 10 |
| 329 | 20241010 | 133600 | 1210547170 | 6740 | 6730 | 6740 | 6730 | 2 |
| 330 | 20241010 | 133500 | 1210533700 | 6730 | 6730 | 6740 | 6720 | 6598 |
| 331 | 20241010 | 133400 | 1166129160 | 6720 | 6720 | 6720 | 6720 | 31 |
| 332 | 20241010 | 133300 | 1165920840 | 6720 | 6720 | 6720 | 6720 | 86 |
| 333 | 20241010 | 133200 | 1165342920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20241010 | 133100 | 1165342920 | 6720 | 6720 | 6720 | 6720 | 855 |
| 335 | 20241010 | 133000 | 1159597320 | 6720 | 6720 | 6720 | 6720 | 87 |
| 336 | 20241010 | 132900 | 1159012680 | 6730 | 6730 | 6730 | 6730 | 1 |
| 337 | 20241010 | 132800 | 1159005950 | 6730 | 6720 | 6730 | 6720 | 4 |
| 338 | 20241010 | 132700 | 1158979050 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20241010 | 132600 | 1158979050 | 6720 | 6720 | 6720 | 6720 | 88 |
| 340 | 20241010 | 132500 | 1158387690 | 6720 | 6720 | 6720 | 6720 | 640 |
| 341 | 20241010 | 132400 | 1154086890 | 6730 | 6720 | 6730 | 6720 | 210 |
| 342 | 20241010 | 132300 | 1152674580 | 6720 | 6720 | 6720 | 6720 | 86 |
| 343 | 20241010 | 132200 | 1152096660 | 6720 | 6720 | 6720 | 6720 | 53 |
| 344 | 20241010 | 132100 | 1151740500 | 6720 | 6720 | 6720 | 6720 | 5468 |
| 345 | 20241010 | 132000 | 1114995540 | 6720 | 6720 | 6730 | 6720 | 92 |
| 346 | 20241010 | 131900 | 1114377290 | 6720 | 6730 | 6730 | 6720 | 1086 |
| 347 | 20241010 | 131800 | 1107079310 | 6730 | 6730 | 6730 | 6730 | 65 |
| 348 | 20241010 | 131700 | 1106641860 | 6720 | 6720 | 6720 | 6720 | 173 |
| 349 | 20241010 | 131600 | 1105479300 | 6720 | 6720 | 6730 | 6720 | 3 |
| 350 | 20241010 | 131500 | 1105459130 | 6720 | 6720 | 6730 | 6720 | 55 |
| 351 | 20241010 | 131400 | 1105089520 | 6720 | 6720 | 6720 | 6720 | 2211 |
| 352 | 20241010 | 131300 | 1090231600 | 6720 | 6720 | 6720 | 6720 | 50 |
| 353 | 20241010 | 131200 | 1089895600 | 6720 | 6720 | 6730 | 6720 | 1380 |
| 354 | 20241010 | 131100 | 1080621970 | 6720 | 6740 | 6740 | 6720 | 5511 |
| 355 | 20241010 | 131000 | 1043564960 | 6740 | 6730 | 6740 | 6730 | 268 |
| 356 | 20241010 | 130900 | 1041760040 | 6730 | 6730 | 6730 | 6730 | 1 |
| 357 | 20241010 | 130800 | 1041753310 | 6740 | 6740 | 6740 | 6740 | 0 |
| 358 | 20241010 | 130700 | 1041753310 | 6740 | 6740 | 6740 | 6730 | 398 |
| 359 | 20241010 | 130600 | 1039070800 | 6740 | 6730 | 6740 | 6730 | 266 |
| 360 | 20241010 | 130500 | 1037278170 | 6730 | 6740 | 6740 | 6730 | 91 |
| 361 | 20241010 | 130400 | 1036665690 | 6730 | 6730 | 6730 | 6730 | 211 |
| 362 | 20241010 | 130300 | 1035245660 | 6740 | 6740 | 6740 | 6740 | 137 |
| 363 | 20241010 | 130200 | 1034322280 | 6730 | 6730 | 6730 | 6730 | 128 |
| 364 | 20241010 | 130100 | 1033460840 | 6740 | 6740 | 6740 | 6740 | 31 |
| 365 | 20241010 | 130000 | 1033251900 | 6730 | 6730 | 6730 | 6730 | 1 |
| 366 | 20241010 | 125900 | 1033245170 | 6740 | 6740 | 6740 | 6740 | 25 |
| 367 | 20241010 | 125800 | 1033076670 | 6740 | 6740 | 6740 | 6740 | 5 |
| 368 | 20241010 | 125700 | 1033042970 | 6730 | 6730 | 6730 | 6730 | 17 |
| 369 | 20241010 | 125600 | 1032928560 | 6730 | 6740 | 6740 | 6730 | 59 |
| 370 | 20241010 | 125500 | 1032530910 | 6750 | 6740 | 6750 | 6740 | 99 |
| 371 | 20241010 | 125400 | 1031862910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 372 | 20241010 | 125300 | 1031862910 | 6730 | 6730 | 6730 | 6730 | 86 |
| 373 | 20241010 | 125200 | 1031284130 | 6730 | 6730 | 6730 | 6730 | 44 |
| 374 | 20241010 | 125100 | 1030988010 | 6740 | 6740 | 6740 | 6740 | 88 |
| 375 | 20241010 | 125000 | 1030394890 | 6740 | 6730 | 6740 | 6730 | 934 |
| 376 | 20241010 | 124900 | 1024100380 | 6730 | 6730 | 6730 | 6730 | 88 |
| 377 | 20241010 | 124800 | 1023508140 | 6730 | 6730 | 6730 | 6730 | 0 |
| 378 | 20241010 | 124700 | 1023508140 | 6730 | 6740 | 6740 | 6730 | 72 |
| 379 | 20241010 | 124600 | 1023022870 | 6720 | 6720 | 6720 | 6720 | 174 |
| 380 | 20241010 | 124500 | 1021853590 | 6730 | 6730 | 6730 | 6730 | 301 |
| 381 | 20241010 | 124400 | 1019827860 | 6730 | 6730 | 6730 | 6720 | 145 |
| 382 | 20241010 | 124300 | 1018853270 | 6730 | 6730 | 6730 | 6730 | 326 |
| 383 | 20241010 | 124200 | 1016659290 | 6720 | 6720 | 6720 | 6720 | 0 |
| 384 | 20241010 | 124100 | 1016659290 | 6720 | 6730 | 6730 | 6720 | 45 |
| 385 | 20241010 | 124000 | 1016356450 | 6730 | 6730 | 6730 | 6730 | 373 |
| 386 | 20241010 | 123900 | 1013846160 | 6730 | 6740 | 6740 | 6730 | 18 |
| 387 | 20241010 | 123800 | 1013724870 | 6730 | 6740 | 6740 | 6730 | 18 |
| 388 | 20241010 | 123700 | 1013603680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 389 | 20241010 | 123600 | 1013603680 | 6740 | 6740 | 6740 | 6740 | 12 |
| 390 | 20241010 | 123500 | 1013522800 | 6740 | 6740 | 6740 | 6740 | 1 |
| 391 | 20241010 | 123400 | 1013516060 | 6740 | 6730 | 6740 | 6730 | 275 |
| 392 | 20241010 | 123300 | 1011665290 | 6730 | 6730 | 6730 | 6730 | 129 |
| 393 | 20241010 | 123200 | 1010797120 | 6730 | 6730 | 6730 | 6730 | 0 |
| 394 | 20241010 | 123100 | 1010797120 | 6730 | 6720 | 6730 | 6720 | 519 |
| 395 | 20241010 | 123000 | 1007308110 | 6720 | 6720 | 6720 | 6720 | 501 |
| 396 | 20241010 | 122900 | 1003941390 | 6730 | 6730 | 6730 | 6730 | 77 |
| 397 | 20241010 | 122800 | 1003423180 | 6730 | 6730 | 6730 | 6730 | 759 |
| 398 | 20241010 | 122700 | 998315110 | 6730 | 6730 | 6730 | 6720 | 546 |
| 399 | 20241010 | 122600 | 994640580 | 6730 | 6730 | 6730 | 6730 | 2078 |
| 400 | 20241010 | 122500 | 980655640 | 6730 | 6730 | 6730 | 6730 | 279 |
| 401 | 20241010 | 122400 | 978777970 | 6740 | 6740 | 6740 | 6740 | 106 |
| 402 | 20241010 | 122300 | 978063530 | 6740 | 6740 | 6740 | 6740 | 25 |
| 403 | 20241010 | 122200 | 977895030 | 6740 | 6740 | 6740 | 6740 | 87 |
| 404 | 20241010 | 122100 | 977308650 | 6740 | 6750 | 6750 | 6740 | 61 |
| 405 | 20241010 | 122000 | 976897450 | 6740 | 6740 | 6740 | 6740 | 0 |
| 406 | 20241010 | 121900 | 976897450 | 6740 | 6740 | 6740 | 6740 | 86 |
| 407 | 20241010 | 121800 | 976317810 | 6740 | 6740 | 6740 | 6740 | 360 |
| 408 | 20241010 | 121700 | 973891410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 409 | 20241010 | 121600 | 973891410 | 6750 | 6750 | 6750 | 6750 | 34 |
| 410 | 20241010 | 121500 | 973661910 | 6750 | 6750 | 6750 | 6750 | 633 |
| 411 | 20241010 | 121400 | 969389160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 412 | 20241010 | 121300 | 969389160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 413 | 20241010 | 121200 | 969389160 | 6740 | 6750 | 6750 | 6740 | 104 |
| 414 | 20241010 | 121100 | 968688190 | 6740 | 6740 | 6740 | 6740 | 1071 |
| 415 | 20241010 | 121000 | 961469650 | 6720 | 6720 | 6720 | 6720 | 1 |
| 416 | 20241010 | 120900 | 961462930 | 6720 | 6740 | 6740 | 6720 | 88 |
| 417 | 20241010 | 120800 | 960871550 | 6740 | 6740 | 6740 | 6740 | 50 |
| 418 | 20241010 | 120700 | 960534550 | 6730 | 6730 | 6730 | 6720 | 300 |
| 419 | 20241010 | 120600 | 958517550 | 6730 | 6720 | 6730 | 6710 | 4272 |
| 420 | 20241010 | 120500 | 929806110 | 6720 | 6720 | 6720 | 6720 | 2700 |
| 421 | 20241010 | 120400 | 911662110 | 6720 | 6720 | 6720 | 6720 | 24 |
| 422 | 20241010 | 120300 | 911500830 | 6720 | 6720 | 6720 | 6720 | 324 |
| 423 | 20241010 | 120200 | 909323550 | 6720 | 6730 | 6730 | 6720 | 75 |
| 424 | 20241010 | 120100 | 908818810 | 6720 | 6720 | 6720 | 6720 | 307 |
| 425 | 20241010 | 120000 | 906755770 | 6730 | 6730 | 6730 | 6730 | 60 |
| 426 | 20241010 | 115900 | 906351970 | 6730 | 6730 | 6740 | 6730 | 757 |
| 427 | 20241010 | 115800 | 901257310 | 6730 | 6730 | 6730 | 6730 | 0 |
| 428 | 20241010 | 115700 | 901257310 | 6730 | 6720 | 6730 | 6720 | 154 |
| 429 | 20241010 | 115600 | 900221750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 430 | 20241010 | 115500 | 900221750 | 6720 | 6720 | 6720 | 6720 | 234 |
| 431 | 20241010 | 115400 | 898649270 | 6730 | 6720 | 6730 | 6720 | 105 |
| 432 | 20241010 | 115300 | 897943490 | 6730 | 6730 | 6730 | 6730 | 985 |
| 433 | 20241010 | 115200 | 891314440 | 6720 | 6720 | 6720 | 6720 | 1001 |
| 434 | 20241010 | 115100 | 884587720 | 6720 | 6720 | 6730 | 6720 | 2853 |
| 435 | 20241010 | 115000 | 865415470 | 6720 | 6720 | 6720 | 6720 | 1500 |
| 436 | 20241010 | 114900 | 855335470 | 6720 | 6730 | 6730 | 6720 | 86 |
| 437 | 20241010 | 114800 | 854757230 | 6730 | 6730 | 6730 | 6730 | 87 |
| 438 | 20241010 | 114700 | 854171720 | 6730 | 6730 | 6730 | 6730 | 1 |
| 439 | 20241010 | 114600 | 854164990 | 6730 | 6730 | 6730 | 6730 | 755 |
| 440 | 20241010 | 114500 | 849083840 | 6730 | 6730 | 6730 | 6730 | 450 |
| 441 | 20241010 | 114400 | 846055340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 442 | 20241010 | 114300 | 846055340 | 6740 | 6740 | 6740 | 6730 | 41 |
| 443 | 20241010 | 114200 | 845779110 | 6730 | 6740 | 6740 | 6730 | 706 |
| 444 | 20241010 | 114100 | 841022380 | 6730 | 6740 | 6740 | 6730 | 1176 |
| 445 | 20241010 | 114000 | 833107750 | 6740 | 6740 | 6740 | 6740 | 199 |
| 446 | 20241010 | 113900 | 831766490 | 6730 | 6740 | 6740 | 6730 | 32 |
| 447 | 20241010 | 113800 | 831550830 | 6740 | 6730 | 6740 | 6730 | 145 |
| 448 | 20241010 | 113700 | 830574830 | 6730 | 6740 | 6740 | 6730 | 26 |
| 449 | 20241010 | 113600 | 830399750 | 6740 | 6740 | 6740 | 6740 | 18 |
| 450 | 20241010 | 113500 | 830278430 | 6740 | 6740 | 6740 | 6740 | 25 |
| 451 | 20241010 | 113400 | 830109930 | 6740 | 6740 | 6740 | 6740 | 100 |
| 452 | 20241010 | 113300 | 829435930 | 6740 | 6730 | 6740 | 6730 | 243 |
| 453 | 20241010 | 113200 | 827800030 | 6730 | 6730 | 6730 | 6730 | 86 |
| 454 | 20241010 | 113100 | 827221250 | 6730 | 6740 | 6740 | 6730 | 12 |
| 455 | 20241010 | 113000 | 827140390 | 6740 | 6740 | 6740 | 6740 | 0 |
| 456 | 20241010 | 112900 | 827140390 | 6740 | 6740 | 6740 | 6740 | 64 |
| 457 | 20241010 | 112800 | 826709030 | 6740 | 6740 | 6740 | 6740 | 2 |
| 458 | 20241010 | 112700 | 826695550 | 6740 | 6730 | 6740 | 6730 | 597 |
| 459 | 20241010 | 112600 | 822676770 | 6730 | 6730 | 6730 | 6730 | 338 |
| 460 | 20241010 | 112500 | 820402030 | 6730 | 6740 | 6740 | 6730 | 376 |
| 461 | 20241010 | 112400 | 817870710 | 6730 | 6730 | 6730 | 6730 | 1 |
| 462 | 20241010 | 112300 | 817863980 | 6730 | 6730 | 6740 | 6730 | 3589 |
| 463 | 20241010 | 112200 | 793709960 | 6730 | 6730 | 6740 | 6730 | 23 |
| 464 | 20241010 | 112100 | 793555060 | 6740 | 6730 | 6740 | 6730 | 2025 |
| 465 | 20241010 | 112000 | 779926560 | 6730 | 6730 | 6730 | 6730 | 172 |
| 466 | 20241010 | 111900 | 778769000 | 6730 | 6740 | 6740 | 6730 | 706 |
| 467 | 20241010 | 111800 | 774017610 | 6740 | 6730 | 6740 | 6730 | 611 |
| 468 | 20241010 | 111700 | 769905160 | 6740 | 6740 | 6740 | 6740 | 4 |
| 469 | 20241010 | 111600 | 769878200 | 6740 | 6730 | 6740 | 6730 | 2 |
| 470 | 20241010 | 111500 | 769864730 | 6730 | 6740 | 6740 | 6730 | 555 |
| 471 | 20241010 | 111400 | 766125020 | 6750 | 6740 | 6750 | 6740 | 95 |
| 472 | 20241010 | 111300 | 765484670 | 6740 | 6750 | 6750 | 6740 | 135 |
| 473 | 20241010 | 111200 | 764573480 | 6740 | 6750 | 6750 | 6740 | 148 |
| 474 | 20241010 | 111100 | 763575950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 475 | 20241010 | 111000 | 763575950 | 6750 | 6740 | 6750 | 6740 | 181 |
| 476 | 20241010 | 110900 | 762355970 | 6730 | 6740 | 6740 | 6730 | 3 |
| 477 | 20241010 | 110800 | 762335760 | 6740 | 6730 | 6740 | 6730 | 217 |
| 478 | 20241010 | 110700 | 760875120 | 6740 | 6740 | 6740 | 6730 | 1397 |
| 479 | 20241010 | 110600 | 751460540 | 6750 | 6750 | 6750 | 6750 | 18 |
| 480 | 20241010 | 110500 | 751339040 | 6740 | 6740 | 6740 | 6740 | 86 |
| 481 | 20241010 | 110400 | 750759400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 482 | 20241010 | 110300 | 750759400 | 6740 | 6740 | 6740 | 6740 | 100 |
| 483 | 20241010 | 110200 | 750085400 | 6740 | 6740 | 6740 | 6740 | 136 |
| 484 | 20241010 | 110100 | 749168760 | 6730 | 6730 | 6730 | 6730 | 1 |
| 485 | 20241010 | 110000 | 749162030 | 6730 | 6740 | 6740 | 6730 | 351 |
| 486 | 20241010 | 105900 | 746796310 | 6730 | 6720 | 6730 | 6720 | 508 |
| 487 | 20241010 | 105800 | 743378350 | 6720 | 6720 | 6720 | 6720 | 90 |
| 488 | 20241010 | 105700 | 742773550 | 6730 | 6730 | 6730 | 6730 | 2 |
| 489 | 20241010 | 105600 | 742760090 | 6730 | 6730 | 6730 | 6730 | 2 |
| 490 | 20241010 | 105500 | 742746630 | 6730 | 6720 | 6730 | 6720 | 1267 |
| 491 | 20241010 | 105400 | 734231040 | 6730 | 6730 | 6730 | 6730 | 965 |
| 492 | 20241010 | 105300 | 727736590 | 6730 | 6730 | 6730 | 6730 | 390 |
| 493 | 20241010 | 105200 | 725111890 | 6730 | 6730 | 6730 | 6730 | 440 |
| 494 | 20241010 | 105100 | 722150690 | 6730 | 6740 | 6740 | 6720 | 660 |
| 495 | 20241010 | 105000 | 717708880 | 6730 | 6730 | 6740 | 6730 | 103 |
| 496 | 20241010 | 104900 | 717015680 | 6730 | 6730 | 6730 | 6730 | 1287 |
| 497 | 20241010 | 104800 | 708354170 | 6730 | 6730 | 6730 | 6720 | 12 |
| 498 | 20241010 | 104700 | 708273510 | 6720 | 6730 | 6730 | 6720 | 39 |
| 499 | 20241010 | 104600 | 708011420 | 6730 | 6730 | 6730 | 6720 | 101 |
| 500 | 20241010 | 104500 | 707332570 | 6720 | 6730 | 6730 | 6720 | 2139 |
| 501 | 20241010 | 104400 | 692939080 | 6740 | 6740 | 6740 | 6740 | 2540 |
| 502 | 20241010 | 104300 | 675819480 | 6740 | 6740 | 6740 | 6740 | 909 |
| 503 | 20241010 | 104200 | 669692820 | 6740 | 6740 | 6740 | 6740 | 954 |
| 504 | 20241010 | 104100 | 663262860 | 6740 | 6740 | 6740 | 6740 | 6 |
| 505 | 20241010 | 104000 | 663222420 | 6740 | 6740 | 6740 | 6740 | 22 |
| 506 | 20241010 | 103900 | 663074140 | 6750 | 6750 | 6750 | 6750 | 2 |
| 507 | 20241010 | 103800 | 663060640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 508 | 20241010 | 103700 | 663060640 | 6750 | 6750 | 6750 | 6750 | 100 |
| 509 | 20241010 | 103600 | 662385640 | 6750 | 6750 | 6750 | 6750 | 1870 |
| 510 | 20241010 | 103500 | 649763140 | 6760 | 6750 | 6760 | 6750 | 400 |
| 511 | 20241010 | 103400 | 647060140 | 6760 | 6750 | 6760 | 6750 | 1839 |
| 512 | 20241010 | 103300 | 634637890 | 6760 | 6750 | 6760 | 6750 | 254 |
| 513 | 20241010 | 103200 | 632923160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 514 | 20241010 | 103100 | 632923160 | 6760 | 6750 | 6760 | 6750 | 183 |
| 515 | 20241010 | 103000 | 631687810 | 6750 | 6750 | 6750 | 6750 | 46 |
| 516 | 20241010 | 102900 | 631377310 | 6750 | 6760 | 6760 | 6750 | 246 |
| 517 | 20241010 | 102800 | 629715000 | 6760 | 6760 | 6760 | 6750 | 399 |
| 518 | 20241010 | 102700 | 627020820 | 6760 | 6760 | 6760 | 6760 | 0 |
| 519 | 20241010 | 102600 | 627020820 | 6760 | 6750 | 6760 | 6750 | 397 |
| 520 | 20241010 | 102500 | 624338100 | 6750 | 6750 | 6750 | 6750 | 91 |
| 521 | 20241010 | 102400 | 623723850 | 6750 | 6760 | 6760 | 6750 | 198 |
| 522 | 20241010 | 102300 | 622386350 | 6760 | 6760 | 6760 | 6760 | 4 |
| 523 | 20241010 | 102200 | 622359310 | 6760 | 6760 | 6760 | 6760 | 10 |
| 524 | 20241010 | 102100 | 622291710 | 6760 | 6760 | 6760 | 6760 | 50 |
| 525 | 20241010 | 102000 | 621953710 | 6760 | 6760 | 6760 | 6760 | 2237 |
| 526 | 20241010 | 101900 | 606831590 | 6770 | 6770 | 6770 | 6770 | 732 |
| 527 | 20241010 | 101800 | 601875950 | 6770 | 6770 | 6770 | 6760 | 1283 |
| 528 | 20241010 | 101700 | 593196610 | 6770 | 6770 | 6780 | 6770 | 1844 |
| 529 | 20241010 | 101600 | 580696600 | 6760 | 6760 | 6760 | 6760 | 445 |
| 530 | 20241010 | 101500 | 577688400 | 6760 | 6760 | 6760 | 6760 | 11 |
| 531 | 20241010 | 101400 | 577614040 | 6750 | 6750 | 6750 | 6750 | 11 |
| 532 | 20241010 | 101300 | 577539790 | 6750 | 6750 | 6750 | 6750 | 175 |
| 533 | 20241010 | 101200 | 576358540 | 6750 | 6760 | 6760 | 6750 | 870 |
| 534 | 20241010 | 101100 | 570483040 | 6760 | 6760 | 6760 | 6760 | 30 |
| 535 | 20241010 | 101000 | 570280240 | 6760 | 6760 | 6760 | 6760 | 25 |
| 536 | 20241010 | 100900 | 570111240 | 6760 | 6770 | 6770 | 6760 | 405 |
| 537 | 20241010 | 100800 | 567373030 | 6770 | 6770 | 6780 | 6770 | 1068 |
| 538 | 20241010 | 100700 | 560137950 | 6770 | 6760 | 6770 | 6760 | 2 |
| 539 | 20241010 | 100600 | 560124420 | 6770 | 6760 | 6770 | 6760 | 494 |
| 540 | 20241010 | 100500 | 556783720 | 6760 | 6760 | 6760 | 6760 | 20 |
| 541 | 20241010 | 100400 | 556648520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 542 | 20241010 | 100300 | 556648520 | 6750 | 6750 | 6750 | 6750 | 669 |
| 543 | 20241010 | 100200 | 552132770 | 6750 | 6740 | 6750 | 6740 | 273 |
| 544 | 20241010 | 100100 | 550292250 | 6750 | 6750 | 6750 | 6740 | 1400 |
| 545 | 20241010 | 100000 | 540842550 | 6760 | 6760 | 6760 | 6760 | 10 |
| 546 | 20241010 | 095900 | 540774950 | 6760 | 6760 | 6760 | 6760 | 114 |
| 547 | 20241010 | 095800 | 540004310 | 6760 | 6760 | 6760 | 6760 | 88 |
| 548 | 20241010 | 095700 | 539409430 | 6750 | 6750 | 6750 | 6750 | 86 |
| 549 | 20241010 | 095600 | 538828930 | 6750 | 6750 | 6760 | 6750 | 41 |
| 550 | 20241010 | 095500 | 538552170 | 6750 | 6760 | 6760 | 6750 | 12 |
| 551 | 20241010 | 095400 | 538471060 | 6760 | 6750 | 6760 | 6750 | 88 |
| 552 | 20241010 | 095300 | 537877050 | 6760 | 6770 | 6770 | 6760 | 704 |
| 553 | 20241010 | 095200 | 533112970 | 6750 | 6750 | 6750 | 6750 | 676 |
| 554 | 20241010 | 095100 | 528549970 | 6750 | 6750 | 6750 | 6750 | 51 |
| 555 | 20241010 | 095000 | 528205720 | 6740 | 6740 | 6740 | 6740 | 70 |
| 556 | 20241010 | 094900 | 527733920 | 6740 | 6750 | 6750 | 6740 | 3463 |
| 557 | 20241010 | 094800 | 504385800 | 6750 | 6760 | 6770 | 6750 | 2549 |
| 558 | 20241010 | 094700 | 487159180 | 6750 | 6750 | 6750 | 6750 | 333 |
| 559 | 20241010 | 094600 | 484911430 | 6750 | 6750 | 6750 | 6750 | 523 |
| 560 | 20241010 | 094500 | 481381180 | 6750 | 6760 | 6760 | 6750 | 607 |
| 561 | 20241010 | 094400 | 477281930 | 6760 | 6760 | 6760 | 6760 | 1987 |
| 562 | 20241010 | 094300 | 463849810 | 6760 | 6760 | 6760 | 6760 | 471 |
| 563 | 20241010 | 094200 | 460665850 | 6760 | 6750 | 6760 | 6750 | 175 |
| 564 | 20241010 | 094100 | 459483250 | 6750 | 6750 | 6750 | 6750 | 272 |
| 565 | 20241010 | 094000 | 457647250 | 6750 | 6750 | 6760 | 6750 | 95 |
| 566 | 20241010 | 093900 | 457005680 | 6760 | 6760 | 6760 | 6760 | 120 |
| 567 | 20241010 | 093800 | 456194480 | 6760 | 6760 | 6770 | 6750 | 506 |
| 568 | 20241010 | 093700 | 452773400 | 6760 | 6760 | 6760 | 6760 | 76 |
| 569 | 20241010 | 093600 | 452259640 | 6760 | 6760 | 6760 | 6760 | 158 |
| 570 | 20241010 | 093500 | 451191560 | 6760 | 6770 | 6770 | 6760 | 1107 |
| 571 | 20241010 | 093400 | 443700630 | 6780 | 6780 | 6780 | 6780 | 113 |
| 572 | 20241010 | 093300 | 442934490 | 6780 | 6780 | 6780 | 6770 | 115 |
| 573 | 20241010 | 093200 | 442155900 | 6780 | 6780 | 6780 | 6780 | 7 |
| 574 | 20241010 | 093100 | 442108440 | 6780 | 6770 | 6780 | 6770 | 776 |
| 575 | 20241010 | 093000 | 436854660 | 6770 | 6780 | 6780 | 6770 | 5 |
| 576 | 20241010 | 092900 | 436820770 | 6770 | 6750 | 6770 | 6750 | 173 |
| 577 | 20241010 | 092800 | 435650080 | 6760 | 6770 | 6770 | 6740 | 2877 |
| 578 | 20241010 | 092700 | 416238990 | 6760 | 6760 | 6760 | 6760 | 444 |
| 579 | 20241010 | 092600 | 413237550 | 6770 | 6760 | 6770 | 6760 | 1465 |
| 580 | 20241010 | 092500 | 403325930 | 6760 | 6760 | 6760 | 6760 | 561 |
| 581 | 20241010 | 092400 | 399533570 | 6780 | 6770 | 6780 | 6760 | 89 |
| 582 | 20241010 | 092300 | 398931210 | 6770 | 6780 | 6780 | 6770 | 821 |
| 583 | 20241010 | 092200 | 393373000 | 6780 | 6790 | 6790 | 6780 | 763 |
| 584 | 20241010 | 092100 | 388198860 | 6790 | 6780 | 6790 | 6780 | 572 |
| 585 | 20241010 | 092000 | 384318970 | 6780 | 6790 | 6790 | 6780 | 701 |
| 586 | 20241010 | 091900 | 379561180 | 6790 | 6780 | 6790 | 6780 | 451 |
| 587 | 20241010 | 091800 | 376501300 | 6780 | 6770 | 6780 | 6760 | 1694 |
| 588 | 20241010 | 091700 | 365029310 | 6770 | 6780 | 6780 | 6770 | 796 |
| 589 | 20241010 | 091600 | 359638380 | 6780 | 6770 | 6780 | 6770 | 2764 |
| 590 | 20241010 | 091500 | 340912530 | 6770 | 6770 | 6780 | 6760 | 1163 |
| 591 | 20241010 | 091400 | 333039020 | 6780 | 6780 | 6780 | 6780 | 1114 |
| 592 | 20241010 | 091300 | 325486100 | 6780 | 6790 | 6790 | 6780 | 2676 |
| 593 | 20241010 | 091200 | 307334250 | 6790 | 6780 | 6800 | 6780 | 259 |
| 594 | 20241010 | 091100 | 305574250 | 6790 | 6800 | 6800 | 6780 | 3341 |
| 595 | 20241010 | 091000 | 282882550 | 6800 | 6790 | 6800 | 6790 | 183 |
| 596 | 20241010 | 090900 | 281638980 | 6780 | 6780 | 6790 | 6780 | 2559 |
| 597 | 20241010 | 090800 | 264272740 | 6780 | 6780 | 6790 | 6780 | 1696 |
| 598 | 20241010 | 090700 | 252773850 | 6780 | 6790 | 6790 | 6780 | 3819 |
| 599 | 20241010 | 090600 | 226871510 | 6790 | 6800 | 6810 | 6790 | 3225 |
| 600 | 20241010 | 090500 | 204947820 | 6810 | 6810 | 6820 | 6790 | 1345 |
| 601 | 20241010 | 090400 | 195792050 | 6820 | 6820 | 6820 | 6800 | 5760 |
| 602 | 20241010 | 090300 | 156543080 | 6820 | 6800 | 6820 | 6760 | 4388 |
| 603 | 20241010 | 090200 | 126686490 | 6800 | 6810 | 6820 | 6800 | 4701 |
| 604 | 20241010 | 090100 | 94655090 | 6810 | 6790 | 6820 | 6790 | 4904 |
| 605 | 20241010 | 090000 | 61299200 | 6780 | 6750 | 6790 | 6750 | 9070 |