29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 3 | 20250404 | 184400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250404 | 184300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250404 | 184200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250404 | 184100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250404 | 184000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250404 | 183900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250404 | 183800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250404 | 183700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250404 | 183600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250404 | 183500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250404 | 183400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250404 | 183300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250404 | 183200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250404 | 183100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250404 | 183000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250404 | 182900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250404 | 182800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250404 | 182700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250404 | 182600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250404 | 182500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250404 | 182400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250404 | 182300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250404 | 182200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250404 | 182100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250404 | 182000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250404 | 181900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250404 | 181800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250404 | 181700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250404 | 181600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250404 | 181500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 33 | 20250404 | 181400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250404 | 181300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250404 | 181200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250404 | 181100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250404 | 181000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250404 | 180900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250404 | 180800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250404 | 180700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250404 | 180600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250404 | 180500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250404 | 180400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250404 | 180300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250404 | 180200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250404 | 180100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250404 | 180000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250404 | 175900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250404 | 175800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250404 | 175700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250404 | 175600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250404 | 175500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250404 | 175400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250404 | 175300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250404 | 175200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250404 | 175100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250404 | 175000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250404 | 174900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250404 | 174800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250404 | 174700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250404 | 174600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250404 | 174500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 63 | 20250404 | 174400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250404 | 174300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250404 | 174200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250404 | 174100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250404 | 174000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250404 | 173900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250404 | 173800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250404 | 173700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250404 | 173600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250404 | 173500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250404 | 173400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250404 | 173300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250404 | 173200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250404 | 173100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250404 | 173000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250404 | 172900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250404 | 172800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250404 | 172700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250404 | 172600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250404 | 172500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250404 | 172400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250404 | 172300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250404 | 172200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250404 | 172100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250404 | 172000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250404 | 171900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250404 | 171800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250404 | 171700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250404 | 171600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250404 | 171500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 93 | 20250404 | 171400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250404 | 171300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250404 | 171200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250404 | 171100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250404 | 171000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250404 | 170900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250404 | 170800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250404 | 170700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250404 | 170600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250404 | 170500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250404 | 170400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250404 | 170300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250404 | 170200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250404 | 170100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250404 | 170000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250404 | 165900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250404 | 165800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250404 | 165700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250404 | 165600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250404 | 165500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250404 | 165400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250404 | 165300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250404 | 165200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250404 | 165100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250404 | 165000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250404 | 164900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250404 | 164800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250404 | 164700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250404 | 164600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250404 | 164500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 123 | 20250404 | 164400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250404 | 164300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250404 | 164200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250404 | 164100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250404 | 164000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250404 | 163900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250404 | 163800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250404 | 163700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250404 | 163600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250404 | 163500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250404 | 163400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250404 | 163300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250404 | 163200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250404 | 163100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250404 | 163000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250404 | 162900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250404 | 162800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250404 | 162700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250404 | 162600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250404 | 162500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250404 | 162400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250404 | 162300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250404 | 162200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250404 | 162100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250404 | 162000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250404 | 161900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250404 | 161800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250404 | 161700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250404 | 161600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250404 | 161500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 153 | 20250404 | 161400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250404 | 161300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250404 | 161200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250404 | 161100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250404 | 161000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250404 | 160900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250404 | 160800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250404 | 160700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250404 | 160600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250404 | 160500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250404 | 160400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250404 | 160300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250404 | 160200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250404 | 160100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250404 | 160000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250404 | 155900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250404 | 155800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250404 | 155700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250404 | 155600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250404 | 155500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250404 | 155400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250404 | 155300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250404 | 155200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250404 | 155100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250404 | 155000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250404 | 154900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250404 | 154800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250404 | 154700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250404 | 154600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250404 | 154500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 183 | 20250404 | 154400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250404 | 154300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250404 | 154200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250404 | 154100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250404 | 154000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250404 | 153900 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250404 | 153800 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250404 | 153700 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250404 | 153600 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250404 | 153500 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250404 | 153400 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250404 | 153300 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250404 | 153200 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250404 | 153100 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250404 | 153000 | 2978672475 | 5330 | 5330 | 5330 | 5330 | 5148 |
| 198 | 20250404 | 152900 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250404 | 152800 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250404 | 152700 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250404 | 152600 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250404 | 152500 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250404 | 152400 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250404 | 152300 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250404 | 152200 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250404 | 152100 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250404 | 152000 | 2951233635 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250404 | 151900 | 2951233635 | 5330 | 5330 | 5340 | 5320 | 1576 |
| 209 | 20250404 | 151800 | 2942836035 | 5330 | 5330 | 5340 | 5330 | 2561 |
| 210 | 20250404 | 151700 | 2929172885 | 5330 | 5330 | 5330 | 5320 | 2067 |
| 211 | 20250404 | 151600 | 2918165775 | 5320 | 5330 | 5330 | 5310 | 784 |
| 212 | 20250404 | 151500 | 2913991895 | 5320 | 5320 | 5320 | 5320 | 300 |
| 213 | 20250404 | 151400 | 2912395895 | 5320 | 5330 | 5330 | 5320 | 326 |
| 214 | 20250404 | 151300 | 2910661315 | 5330 | 5330 | 5330 | 5330 | 349 |
| 215 | 20250404 | 151200 | 2908801145 | 5330 | 5340 | 5340 | 5330 | 459 |
| 216 | 20250404 | 151100 | 2906353085 | 5340 | 5340 | 5340 | 5330 | 784 |
| 217 | 20250404 | 151000 | 2902166535 | 5350 | 5340 | 5350 | 5340 | 528 |
| 218 | 20250404 | 150900 | 2899346545 | 5350 | 5350 | 5350 | 5350 | 429 |
| 219 | 20250404 | 150800 | 2897051395 | 5340 | 5340 | 5350 | 5340 | 1555 |
| 220 | 20250404 | 150700 | 2888747215 | 5350 | 5340 | 5350 | 5340 | 584 |
| 221 | 20250404 | 150600 | 2885626655 | 5330 | 5340 | 5340 | 5330 | 361 |
| 222 | 20250404 | 150500 | 2883699655 | 5340 | 5340 | 5350 | 5330 | 1420 |
| 223 | 20250404 | 150400 | 2876117305 | 5340 | 5340 | 5340 | 5330 | 607 |
| 224 | 20250404 | 150300 | 2872876535 | 5340 | 5340 | 5340 | 5330 | 237 |
| 225 | 20250404 | 150200 | 2871611435 | 5340 | 5330 | 5350 | 5330 | 1030 |
| 226 | 20250404 | 150100 | 2866116405 | 5330 | 5330 | 5330 | 5330 | 286 |
| 227 | 20250404 | 150000 | 2864592025 | 5340 | 5320 | 5340 | 5320 | 459 |
| 228 | 20250404 | 145900 | 2862146945 | 5330 | 5330 | 5330 | 5320 | 393 |
| 229 | 20250404 | 145800 | 2860053895 | 5330 | 5340 | 5340 | 5330 | 389 |
| 230 | 20250404 | 145700 | 2857980055 | 5340 | 5330 | 5340 | 5320 | 814 |
| 231 | 20250404 | 145600 | 2853640695 | 5330 | 5320 | 5330 | 5320 | 292 |
| 232 | 20250404 | 145500 | 2852085785 | 5330 | 5320 | 5330 | 5310 | 1914 |
| 233 | 20250404 | 145400 | 2841902075 | 5320 | 5310 | 5320 | 5310 | 588 |
| 234 | 20250404 | 145300 | 2838779745 | 5310 | 5300 | 5320 | 5300 | 110 |
| 235 | 20250404 | 145200 | 2838195765 | 5310 | 5320 | 5320 | 5310 | 3243 |
| 236 | 20250404 | 145100 | 2820971805 | 5320 | 5310 | 5330 | 5310 | 453 |
| 237 | 20250404 | 145000 | 2818563685 | 5300 | 5310 | 5310 | 5300 | 138 |
| 238 | 20250404 | 144900 | 2817831025 | 5310 | 5320 | 5320 | 5310 | 1029 |
| 239 | 20250404 | 144800 | 2812360045 | 5320 | 5320 | 5320 | 5320 | 2741 |
| 240 | 20250404 | 144700 | 2797777925 | 5310 | 5320 | 5320 | 5310 | 219 |
| 241 | 20250404 | 144600 | 2796613615 | 5320 | 5300 | 5320 | 5300 | 2765 |
| 242 | 20250404 | 144500 | 2781931335 | 5310 | 5300 | 5310 | 5300 | 891 |
| 243 | 20250404 | 144400 | 2777205515 | 5300 | 5290 | 5310 | 5280 | 658 |
| 244 | 20250404 | 144300 | 2773721565 | 5310 | 5300 | 5310 | 5290 | 730 |
| 245 | 20250404 | 144200 | 2769852675 | 5290 | 5290 | 5300 | 5290 | 340 |
| 246 | 20250404 | 144100 | 2768052655 | 5300 | 5300 | 5310 | 5300 | 527 |
| 247 | 20250404 | 144000 | 2765258445 | 5300 | 5290 | 5300 | 5290 | 256 |
| 248 | 20250404 | 143900 | 2763901795 | 5290 | 5300 | 5300 | 5290 | 495 |
| 249 | 20250404 | 143800 | 2761278325 | 5300 | 5290 | 5300 | 5290 | 831 |
| 250 | 20250404 | 143700 | 2756881335 | 5280 | 5280 | 5280 | 5280 | 78 |
| 251 | 20250404 | 143600 | 2756469495 | 5290 | 5300 | 5300 | 5290 | 104 |
| 252 | 20250404 | 143500 | 2755918805 | 5300 | 5290 | 5310 | 5290 | 3074 |
| 253 | 20250404 | 143400 | 2739635855 | 5280 | 5270 | 5280 | 5270 | 539 |
| 254 | 20250404 | 143300 | 2736790845 | 5280 | 5280 | 5280 | 5280 | 110 |
| 255 | 20250404 | 143200 | 2736210045 | 5280 | 5280 | 5280 | 5280 | 542 |
| 256 | 20250404 | 143100 | 2733348285 | 5270 | 5280 | 5280 | 5270 | 299 |
| 257 | 20250404 | 143000 | 2731771165 | 5280 | 5270 | 5310 | 5270 | 3192 |
| 258 | 20250404 | 142900 | 2714905385 | 5270 | 5280 | 5280 | 5270 | 707 |
| 259 | 20250404 | 142800 | 2711177495 | 5270 | 5270 | 5270 | 5270 | 156 |
| 260 | 20250404 | 142700 | 2710355375 | 5270 | 5260 | 5280 | 5260 | 1711 |
| 261 | 20250404 | 142600 | 2701330125 | 5260 | 5270 | 5270 | 5260 | 46 |
| 262 | 20250404 | 142500 | 2701088015 | 5270 | 5260 | 5270 | 5260 | 391 |
| 263 | 20250404 | 142400 | 2699030875 | 5250 | 5250 | 5260 | 5250 | 6796 |
| 264 | 20250404 | 142300 | 2663347715 | 5270 | 5260 | 5270 | 5260 | 1407 |
| 265 | 20250404 | 142200 | 2655946415 | 5270 | 5250 | 5270 | 5250 | 286 |
| 266 | 20250404 | 142100 | 2654441745 | 5250 | 5250 | 5270 | 5230 | 1446 |
| 267 | 20250404 | 142000 | 2646852735 | 5270 | 5240 | 5280 | 5240 | 3296 |
| 268 | 20250404 | 141900 | 2629489455 | 5240 | 5240 | 5240 | 5240 | 30 |
| 269 | 20250404 | 141800 | 2629332255 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20250404 | 141700 | 2629332255 | 5240 | 5250 | 5250 | 5240 | 950 |
| 271 | 20250404 | 141600 | 2624352065 | 5240 | 5250 | 5250 | 5240 | 386 |
| 272 | 20250404 | 141500 | 2622325925 | 5250 | 5250 | 5280 | 5250 | 2829 |
| 273 | 20250404 | 141400 | 2607447825 | 5240 | 5240 | 5240 | 5240 | 693 |
| 274 | 20250404 | 141300 | 2603816505 | 5240 | 5240 | 5240 | 5240 | 167 |
| 275 | 20250404 | 141200 | 2602941425 | 5240 | 5250 | 5250 | 5240 | 108 |
| 276 | 20250404 | 141100 | 2602375325 | 5250 | 5250 | 5250 | 5250 | 455 |
| 277 | 20250404 | 141000 | 2599986575 | 5260 | 5270 | 5270 | 5260 | 565 |
| 278 | 20250404 | 140900 | 2597012785 | 5270 | 5240 | 5270 | 5240 | 711 |
| 279 | 20250404 | 140800 | 2593279315 | 5240 | 5240 | 5240 | 5240 | 290 |
| 280 | 20250404 | 140700 | 2591759715 | 5240 | 5240 | 5240 | 5240 | 13 |
| 281 | 20250404 | 140600 | 2591691595 | 5250 | 5250 | 5250 | 5240 | 2253 |
| 282 | 20250404 | 140500 | 2579863645 | 5260 | 5250 | 5280 | 5250 | 2843 |
| 283 | 20250404 | 140400 | 2564910115 | 5250 | 5240 | 5250 | 5240 | 900 |
| 284 | 20250404 | 140300 | 2560185495 | 5240 | 5250 | 5250 | 5240 | 233 |
| 285 | 20250404 | 140200 | 2558962575 | 5250 | 5240 | 5250 | 5240 | 1352 |
| 286 | 20250404 | 140100 | 2551874095 | 5250 | 5250 | 5270 | 5250 | 1178 |
| 287 | 20250404 | 140000 | 2545686595 | 5270 | 5250 | 5270 | 5250 | 2437 |
| 288 | 20250404 | 135900 | 2532861465 | 5250 | 5250 | 5250 | 5240 | 1289 |
| 289 | 20250404 | 135800 | 2526106145 | 5250 | 5260 | 5260 | 5250 | 852 |
| 290 | 20250404 | 135700 | 2521631925 | 5250 | 5250 | 5250 | 5250 | 5 |
| 291 | 20250404 | 135600 | 2521605675 | 5260 | 5250 | 5260 | 5250 | 481 |
| 292 | 20250404 | 135500 | 2519079185 | 5250 | 5240 | 5250 | 5240 | 1516 |
| 293 | 20250404 | 135400 | 2511134045 | 5240 | 5240 | 5240 | 5240 | 5 |
| 294 | 20250404 | 135300 | 2511107845 | 5240 | 5250 | 5250 | 5240 | 114 |
| 295 | 20250404 | 135200 | 2510509775 | 5260 | 5250 | 5260 | 5250 | 601 |
| 296 | 20250404 | 135100 | 2507353525 | 5250 | 5240 | 5250 | 5240 | 70 |
| 297 | 20250404 | 135000 | 2506986335 | 5260 | 5240 | 5260 | 5240 | 2945 |
| 298 | 20250404 | 134900 | 2491501175 | 5240 | 5250 | 5250 | 5240 | 161 |
| 299 | 20250404 | 134800 | 2490657485 | 5250 | 5250 | 5260 | 5250 | 480 |
| 300 | 20250404 | 134700 | 2488136535 | 5260 | 5250 | 5260 | 5250 | 179 |
| 301 | 20250404 | 134600 | 2487196305 | 5250 | 5250 | 5250 | 5240 | 255 |
| 302 | 20250404 | 134500 | 2485857965 | 5240 | 5240 | 5260 | 5240 | 3100 |
| 303 | 20250404 | 134400 | 2469579345 | 5240 | 5240 | 5240 | 5240 | 2 |
| 304 | 20250404 | 134300 | 2469568865 | 5230 | 5240 | 5240 | 5230 | 734 |
| 305 | 20250404 | 134200 | 2465723005 | 5240 | 5250 | 5250 | 5240 | 118 |
| 306 | 20250404 | 134100 | 2465104055 | 5250 | 5250 | 5250 | 5250 | 116 |
| 307 | 20250404 | 134000 | 2464495055 | 5250 | 5250 | 5250 | 5240 | 1725 |
| 308 | 20250404 | 133900 | 2455438815 | 5250 | 5250 | 5250 | 5250 | 897 |
| 309 | 20250404 | 133800 | 2450729565 | 5250 | 5250 | 5260 | 5250 | 201 |
| 310 | 20250404 | 133700 | 2449674305 | 5250 | 5250 | 5260 | 5250 | 271 |
| 311 | 20250404 | 133600 | 2448251075 | 5250 | 5240 | 5250 | 5240 | 80 |
| 312 | 20250404 | 133500 | 2447831845 | 5250 | 5240 | 5260 | 5240 | 3251 |
| 313 | 20250404 | 133400 | 2430741785 | 5240 | 5240 | 5240 | 5240 | 150 |
| 314 | 20250404 | 133300 | 2429955785 | 5240 | 5240 | 5260 | 5240 | 113 |
| 315 | 20250404 | 133200 | 2429363085 | 5250 | 5250 | 5250 | 5250 | 672 |
| 316 | 20250404 | 133100 | 2425835085 | 5250 | 5260 | 5260 | 5250 | 1581 |
| 317 | 20250404 | 133000 | 2417534335 | 5260 | 5260 | 5300 | 5260 | 3836 |
| 318 | 20250404 | 132900 | 2397275545 | 5260 | 5260 | 5260 | 5260 | 42 |
| 319 | 20250404 | 132800 | 2397054625 | 5260 | 5250 | 5260 | 5250 | 598 |
| 320 | 20250404 | 132700 | 2393909575 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250404 | 132600 | 2393909575 | 5270 | 5260 | 5270 | 5260 | 193 |
| 322 | 20250404 | 132500 | 2392893915 | 5260 | 5260 | 5280 | 5260 | 210 |
| 323 | 20250404 | 132400 | 2391787585 | 5270 | 5270 | 5280 | 5270 | 142 |
| 324 | 20250404 | 132300 | 2391039055 | 5270 | 5250 | 5270 | 5250 | 278 |
| 325 | 20250404 | 132200 | 2389576635 | 5250 | 5250 | 5250 | 5250 | 31 |
| 326 | 20250404 | 132100 | 2389413885 | 5270 | 5240 | 5270 | 5240 | 805 |
| 327 | 20250404 | 132000 | 2385191065 | 5240 | 5230 | 5280 | 5230 | 3393 |
| 328 | 20250404 | 131900 | 2367314435 | 5260 | 5250 | 5260 | 5230 | 121 |
| 329 | 20250404 | 131800 | 2366678555 | 5250 | 5230 | 5260 | 5230 | 512 |
| 330 | 20250404 | 131700 | 2364000025 | 5240 | 5250 | 5250 | 5230 | 592 |
| 331 | 20250404 | 131600 | 2360902635 | 5250 | 5230 | 5250 | 5230 | 114 |
| 332 | 20250404 | 131500 | 2360305065 | 5230 | 5240 | 5270 | 5220 | 5819 |
| 333 | 20250404 | 131400 | 2329761955 | 5250 | 5240 | 5250 | 5220 | 860 |
| 334 | 20250404 | 131300 | 2325257905 | 5240 | 5260 | 5260 | 5240 | 372 |
| 335 | 20250404 | 131200 | 2323304025 | 5250 | 5260 | 5260 | 5240 | 2159 |
| 336 | 20250404 | 131100 | 2311969015 | 5260 | 5250 | 5260 | 5240 | 434 |
| 337 | 20250404 | 131000 | 2309691405 | 5250 | 5250 | 5260 | 5230 | 602 |
| 338 | 20250404 | 130900 | 2306536725 | 5250 | 5240 | 5260 | 5230 | 722 |
| 339 | 20250404 | 130800 | 2302755125 | 5260 | 5240 | 5270 | 5230 | 496 |
| 340 | 20250404 | 130700 | 2300154445 | 5240 | 5260 | 5260 | 5230 | 486 |
| 341 | 20250404 | 130600 | 2297609245 | 5270 | 5270 | 5270 | 5230 | 220 |
| 342 | 20250404 | 130500 | 2296458015 | 5270 | 5230 | 5300 | 5230 | 2887 |
| 343 | 20250404 | 130400 | 2281231675 | 5240 | 5240 | 5250 | 5240 | 121 |
| 344 | 20250404 | 130300 | 2280597535 | 5250 | 5240 | 5250 | 5240 | 178 |
| 345 | 20250404 | 130200 | 2279663115 | 5240 | 5250 | 5280 | 5230 | 1815 |
| 346 | 20250404 | 130100 | 2270152625 | 5250 | 5250 | 5260 | 5250 | 107 |
| 347 | 20250404 | 130000 | 2269590375 | 5250 | 5250 | 5300 | 5250 | 2558 |
| 348 | 20250404 | 125900 | 2256083155 | 5250 | 5250 | 5250 | 5250 | 338 |
| 349 | 20250404 | 125800 | 2254308655 | 5250 | 5250 | 5260 | 5250 | 232 |
| 350 | 20250404 | 125700 | 2253089845 | 5260 | 5260 | 5260 | 5250 | 175 |
| 351 | 20250404 | 125600 | 2252170125 | 5250 | 5250 | 5270 | 5250 | 414 |
| 352 | 20250404 | 125500 | 2249992315 | 5260 | 5260 | 5270 | 5250 | 369 |
| 353 | 20250404 | 125400 | 2248050155 | 5250 | 5260 | 5280 | 5250 | 494 |
| 354 | 20250404 | 125300 | 2245446345 | 5260 | 5260 | 5270 | 5250 | 150 |
| 355 | 20250404 | 125200 | 2244657785 | 5280 | 5250 | 5280 | 5250 | 412 |
| 356 | 20250404 | 125100 | 2242494285 | 5250 | 5250 | 5250 | 5250 | 170 |
| 357 | 20250404 | 125000 | 2241601785 | 5280 | 5230 | 5280 | 5230 | 3744 |
| 358 | 20250404 | 124900 | 2221920705 | 5230 | 5240 | 5250 | 5230 | 292 |
| 359 | 20250404 | 124800 | 2220391675 | 5230 | 5240 | 5240 | 5230 | 314 |
| 360 | 20250404 | 124700 | 2218746425 | 5240 | 5240 | 5250 | 5240 | 187 |
| 361 | 20250404 | 124600 | 2217765975 | 5250 | 5240 | 5250 | 5240 | 298 |
| 362 | 20250404 | 124500 | 2216204185 | 5250 | 5250 | 5290 | 5240 | 4245 |
| 363 | 20250404 | 124400 | 2193829055 | 5250 | 5240 | 5250 | 5240 | 447 |
| 364 | 20250404 | 124300 | 2191484465 | 5240 | 5250 | 5250 | 5240 | 1218 |
| 365 | 20250404 | 124200 | 2185090845 | 5250 | 5260 | 5260 | 5250 | 745 |
| 366 | 20250404 | 124100 | 2181175585 | 5260 | 5260 | 5270 | 5260 | 630 |
| 367 | 20250404 | 124000 | 2177858855 | 5260 | 5260 | 5270 | 5250 | 238 |
| 368 | 20250404 | 123900 | 2176606505 | 5260 | 5260 | 5270 | 5250 | 2854 |
| 369 | 20250404 | 123800 | 2161577075 | 5260 | 5270 | 5280 | 5260 | 1209 |
| 370 | 20250404 | 123700 | 2155204395 | 5270 | 5280 | 5280 | 5270 | 693 |
| 371 | 20250404 | 123600 | 2151546855 | 5280 | 5280 | 5290 | 5270 | 513 |
| 372 | 20250404 | 123500 | 2148835435 | 5280 | 5280 | 5310 | 5270 | 2994 |
| 373 | 20250404 | 123400 | 2132974955 | 5270 | 5270 | 5280 | 5270 | 383 |
| 374 | 20250404 | 123300 | 2130954515 | 5280 | 5280 | 5290 | 5270 | 485 |
| 375 | 20250404 | 123200 | 2128392985 | 5280 | 5270 | 5280 | 5260 | 9694 |
| 376 | 20250404 | 123100 | 2077220105 | 5260 | 5280 | 5280 | 5260 | 519 |
| 377 | 20250404 | 123000 | 2074481735 | 5290 | 5280 | 5320 | 5280 | 3188 |
| 378 | 20250404 | 122900 | 2057573405 | 5280 | 5270 | 5280 | 5270 | 842 |
| 379 | 20250404 | 122800 | 2053128485 | 5280 | 5260 | 5280 | 5250 | 630 |
| 380 | 20250404 | 122700 | 2049808365 | 5260 | 5260 | 5260 | 5260 | 648 |
| 381 | 20250404 | 122600 | 2046399885 | 5250 | 5260 | 5260 | 5250 | 252 |
| 382 | 20250404 | 122500 | 2045074665 | 5260 | 5260 | 5260 | 5250 | 868 |
| 383 | 20250404 | 122400 | 2040509355 | 5260 | 5280 | 5280 | 5250 | 467 |
| 384 | 20250404 | 122300 | 2038052335 | 5280 | 5270 | 5280 | 5260 | 1906 |
| 385 | 20250404 | 122200 | 2028006765 | 5290 | 5290 | 5290 | 5280 | 112 |
| 386 | 20250404 | 122100 | 2027414465 | 5260 | 5270 | 5280 | 5260 | 524 |
| 387 | 20250404 | 122000 | 2024654745 | 5270 | 5250 | 5300 | 5250 | 3185 |
| 388 | 20250404 | 121900 | 2007818385 | 5260 | 5230 | 5260 | 5230 | 207 |
| 389 | 20250404 | 121800 | 2006732895 | 5230 | 5240 | 5260 | 5230 | 2652 |
| 390 | 20250404 | 121700 | 1992837745 | 5230 | 5240 | 5240 | 5230 | 1026 |
| 391 | 20250404 | 121600 | 1987470665 | 5240 | 5250 | 5250 | 5240 | 513 |
| 392 | 20250404 | 121500 | 1984780715 | 5270 | 5240 | 5270 | 5240 | 3614 |
| 393 | 20250404 | 121400 | 1965788505 | 5230 | 5230 | 5230 | 5230 | 699 |
| 394 | 20250404 | 121300 | 1962132735 | 5240 | 5240 | 5250 | 5230 | 2559 |
| 395 | 20250404 | 121200 | 1948720460 | 5250 | 5250 | 5250 | 5250 | 37 |
| 396 | 20250404 | 121100 | 1948526210 | 5240 | 5240 | 5250 | 5240 | 1127 |
| 397 | 20250404 | 121000 | 1942610940 | 5240 | 5250 | 5250 | 5230 | 3331 |
| 398 | 20250404 | 120900 | 1925144540 | 5250 | 5270 | 5270 | 5250 | 1398 |
| 399 | 20250404 | 120800 | 1917804520 | 5250 | 5270 | 5270 | 5240 | 1381 |
| 400 | 20250404 | 120700 | 1910564800 | 5270 | 5250 | 5270 | 5250 | 1931 |
| 401 | 20250404 | 120600 | 1900409720 | 5240 | 5240 | 5240 | 5240 | 49 |
| 402 | 20250404 | 120500 | 1900152960 | 5270 | 5270 | 5300 | 5260 | 3214 |
| 403 | 20250404 | 120400 | 1883218730 | 5230 | 5250 | 5250 | 5230 | 1152 |
| 404 | 20250404 | 120300 | 1877192980 | 5250 | 5270 | 5270 | 5240 | 3628 |
| 405 | 20250404 | 120200 | 1858119350 | 5280 | 5280 | 5280 | 5270 | 2282 |
| 406 | 20250404 | 120100 | 1846080110 | 5280 | 5280 | 5300 | 5280 | 3358 |
| 407 | 20250404 | 120000 | 1828349850 | 5300 | 5270 | 5300 | 5270 | 2588 |
| 408 | 20250404 | 115900 | 1814656210 | 5280 | 5290 | 5290 | 5280 | 873 |
| 409 | 20250404 | 115800 | 1810045770 | 5300 | 5280 | 5300 | 5280 | 40 |
| 410 | 20250404 | 115700 | 1809834390 | 5290 | 5300 | 5300 | 5290 | 902 |
| 411 | 20250404 | 115600 | 1805056310 | 5300 | 5300 | 5300 | 5290 | 164 |
| 412 | 20250404 | 115500 | 1804188290 | 5300 | 5310 | 5310 | 5300 | 139 |
| 413 | 20250404 | 115400 | 1803451490 | 5300 | 5310 | 5310 | 5300 | 44 |
| 414 | 20250404 | 115300 | 1803218280 | 5290 | 5320 | 5320 | 5290 | 540 |
| 415 | 20250404 | 115200 | 1800354830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20250404 | 115100 | 1800354830 | 5330 | 5300 | 5330 | 5300 | 319 |
| 417 | 20250404 | 115000 | 1798663860 | 5300 | 5300 | 5370 | 5300 | 3478 |
| 418 | 20250404 | 114900 | 1780125290 | 5300 | 5320 | 5320 | 5300 | 518 |
| 419 | 20250404 | 114800 | 1777374770 | 5320 | 5330 | 5330 | 5310 | 142 |
| 420 | 20250404 | 114700 | 1776619940 | 5310 | 5330 | 5330 | 5310 | 870 |
| 421 | 20250404 | 114600 | 1771988380 | 5310 | 5290 | 5370 | 5290 | 2886 |
| 422 | 20250404 | 114500 | 1756588510 | 5300 | 5310 | 5330 | 5290 | 2793 |
| 423 | 20250404 | 114400 | 1741751040 | 5310 | 5300 | 5320 | 5300 | 1001 |
| 424 | 20250404 | 114300 | 1736445630 | 5340 | 5300 | 5340 | 5300 | 460 |
| 425 | 20250404 | 114200 | 1733995880 | 5300 | 5310 | 5330 | 5300 | 209 |
| 426 | 20250404 | 114100 | 1732885320 | 5310 | 5300 | 5320 | 5300 | 361 |
| 427 | 20250404 | 114000 | 1730968230 | 5330 | 5300 | 5330 | 5300 | 197 |
| 428 | 20250404 | 113900 | 1729921410 | 5330 | 5320 | 5330 | 5310 | 82 |
| 429 | 20250404 | 113800 | 1729484510 | 5320 | 5335 | 5340 | 5320 | 650 |
| 430 | 20250404 | 113700 | 1726024150 | 5335 | 5290 | 5380 | 5290 | 394 |
| 431 | 20250404 | 113600 | 1723920930 | 5330 | 5305 | 5330 | 5280 | 808 |
| 432 | 20250404 | 113500 | 1719630165 | 5270 | 5270 | 5340 | 5260 | 6372 |
| 433 | 20250404 | 113400 | 1685854995 | 5270 | 5280 | 5290 | 5270 | 675 |
| 434 | 20250404 | 113300 | 1682295065 | 5280 | 5230 | 5280 | 5230 | 611 |
| 435 | 20250404 | 113200 | 1679076105 | 5260 | 5270 | 5280 | 5220 | 2977 |
| 436 | 20250404 | 113100 | 1663421385 | 5250 | 5280 | 5280 | 5250 | 2285 |
| 437 | 20250404 | 113000 | 1651384975 | 5310 | 5270 | 5330 | 5260 | 6777 |
| 438 | 20250404 | 112900 | 1615430545 | 5270 | 5290 | 5310 | 5270 | 404 |
| 439 | 20250404 | 112800 | 1613298695 | 5320 | 5280 | 5320 | 5270 | 3363 |
| 440 | 20250404 | 112700 | 1595483515 | 5290 | 5320 | 5320 | 5280 | 1566 |
| 441 | 20250404 | 112600 | 1587194010 | 5300 | 5330 | 5330 | 5260 | 2665 |
| 442 | 20250404 | 112500 | 1573115920 | 5270 | 5310 | 5340 | 5270 | 2579 |
| 443 | 20250404 | 112400 | 1559453920 | 5320 | 5330 | 5350 | 5320 | 1160 |
| 444 | 20250404 | 112300 | 1553270910 | 5330 | 5410 | 5410 | 5330 | 4508 |
| 445 | 20250404 | 112200 | 1529116330 | 5410 | 5370 | 5410 | 5350 | 2551 |
| 446 | 20250404 | 112100 | 1515403900 | 5370 | 5360 | 5370 | 5330 | 1295 |
| 447 | 20250404 | 112000 | 1508470960 | 5390 | 5370 | 5400 | 5360 | 6083 |
| 448 | 20250404 | 111900 | 1475761150 | 5370 | 5360 | 5380 | 5340 | 249 |
| 449 | 20250404 | 111800 | 1474430140 | 5340 | 5370 | 5390 | 5340 | 1222 |
| 450 | 20250404 | 111700 | 1467885190 | 5390 | 5380 | 5390 | 5370 | 1106 |
| 451 | 20250404 | 111600 | 1461935950 | 5380 | 5390 | 5390 | 5380 | 1401 |
| 452 | 20250404 | 111500 | 1454393550 | 5390 | 5380 | 5410 | 5370 | 5790 |
| 453 | 20250404 | 111400 | 1423197610 | 5380 | 5380 | 5390 | 5370 | 1839 |
| 454 | 20250404 | 111300 | 1413313550 | 5370 | 5380 | 5390 | 5370 | 2014 |
| 455 | 20250404 | 111200 | 1402481730 | 5390 | 5380 | 5400 | 5370 | 1656 |
| 456 | 20250404 | 111100 | 1393561550 | 5380 | 5400 | 5410 | 5380 | 2026 |
| 457 | 20250404 | 111000 | 1382641450 | 5400 | 5390 | 5400 | 5360 | 2864 |
| 458 | 20250404 | 110900 | 1367230340 | 5370 | 5370 | 5380 | 5370 | 2868 |
| 459 | 20250404 | 110800 | 1351808940 | 5360 | 5360 | 5370 | 5360 | 3534 |
| 460 | 20250404 | 110700 | 1332852880 | 5370 | 5350 | 5370 | 5320 | 1948 |
| 461 | 20250404 | 110600 | 1322422320 | 5350 | 5340 | 5370 | 5320 | 6234 |
| 462 | 20250404 | 110500 | 1289101410 | 5330 | 5270 | 5340 | 5270 | 6196 |
| 463 | 20250404 | 110400 | 1256091840 | 5310 | 5280 | 5310 | 5280 | 2749 |
| 464 | 20250404 | 110300 | 1241509190 | 5290 | 5300 | 5310 | 5280 | 915 |
| 465 | 20250404 | 110200 | 1236659170 | 5310 | 5310 | 5310 | 5280 | 5246 |
| 466 | 20250404 | 110100 | 1208855400 | 5310 | 5310 | 5310 | 5310 | 465 |
| 467 | 20250404 | 110000 | 1206386250 | 5310 | 5320 | 5350 | 5310 | 3468 |
| 468 | 20250404 | 105900 | 1187884680 | 5310 | 5320 | 5340 | 5310 | 2195 |
| 469 | 20250404 | 105800 | 1176196140 | 5320 | 5310 | 5320 | 5300 | 4205 |
| 470 | 20250404 | 105700 | 1153866860 | 5310 | 5300 | 5310 | 5300 | 209 |
| 471 | 20250404 | 105600 | 1152757370 | 5300 | 5300 | 5300 | 5300 | 142 |
| 472 | 20250404 | 105500 | 1152004770 | 5310 | 5310 | 5320 | 5310 | 1027 |
| 473 | 20250404 | 105400 | 1146550250 | 5310 | 5320 | 5330 | 5310 | 2910 |
| 474 | 20250404 | 105300 | 1131075920 | 5330 | 5320 | 5330 | 5320 | 2732 |
| 475 | 20250404 | 105200 | 1116520100 | 5320 | 5310 | 5330 | 5300 | 2355 |
| 476 | 20250404 | 105100 | 1104007070 | 5310 | 5300 | 5310 | 5290 | 2589 |
| 477 | 20250404 | 105000 | 1090285920 | 5300 | 5280 | 5310 | 5280 | 4294 |
| 478 | 20250404 | 104900 | 1067531020 | 5290 | 5290 | 5290 | 5260 | 569 |
| 479 | 20250404 | 104800 | 1064527740 | 5280 | 5300 | 5300 | 5280 | 864 |
| 480 | 20250404 | 104700 | 1059956270 | 5290 | 5260 | 5290 | 5260 | 1651 |
| 481 | 20250404 | 104600 | 1051239090 | 5270 | 5260 | 5270 | 5260 | 417 |
| 482 | 20250404 | 104500 | 1049042620 | 5260 | 5250 | 5270 | 5250 | 3683 |
| 483 | 20250404 | 104400 | 1029662030 | 5250 | 5260 | 5260 | 5250 | 462 |
| 484 | 20250404 | 104300 | 1027236160 | 5260 | 5260 | 5260 | 5250 | 1256 |
| 485 | 20250404 | 104200 | 1020639600 | 5250 | 5270 | 5270 | 5250 | 547 |
| 486 | 20250404 | 104100 | 1017759530 | 5280 | 5290 | 5300 | 5270 | 375 |
| 487 | 20250404 | 104000 | 1015776950 | 5300 | 5270 | 5300 | 5250 | 1681 |
| 488 | 20250404 | 103900 | 1006915170 | 5280 | 5260 | 5300 | 5260 | 885 |
| 489 | 20250404 | 103800 | 1002249820 | 5260 | 5260 | 5260 | 5240 | 683 |
| 490 | 20250404 | 103700 | 998658240 | 5260 | 5260 | 5260 | 5250 | 936 |
| 491 | 20250404 | 103600 | 993734930 | 5260 | 5260 | 5260 | 5260 | 36 |
| 492 | 20250404 | 103500 | 993545570 | 5260 | 5250 | 5290 | 5250 | 5485 |
| 493 | 20250404 | 103400 | 964683430 | 5260 | 5260 | 5260 | 5250 | 189 |
| 494 | 20250404 | 103300 | 963690480 | 5250 | 5270 | 5270 | 5250 | 1237 |
| 495 | 20250404 | 103200 | 957183400 | 5270 | 5270 | 5270 | 5260 | 218 |
| 496 | 20250404 | 103100 | 956034880 | 5270 | 5260 | 5270 | 5260 | 206 |
| 497 | 20250404 | 103000 | 954950140 | 5260 | 5260 | 5290 | 5260 | 3063 |
| 498 | 20250404 | 102900 | 938800150 | 5270 | 5250 | 5270 | 5250 | 1159 |
| 499 | 20250404 | 102800 | 932692830 | 5270 | 5270 | 5270 | 5260 | 301 |
| 500 | 20250404 | 102700 | 931108260 | 5270 | 5250 | 5280 | 5250 | 1288 |
| 501 | 20250404 | 102600 | 924333020 | 5250 | 5290 | 5290 | 5250 | 1186 |
| 502 | 20250404 | 102500 | 918085400 | 5290 | 5280 | 5290 | 5280 | 642 |
| 503 | 20250404 | 102400 | 914694640 | 5280 | 5300 | 5300 | 5280 | 1302 |
| 504 | 20250404 | 102300 | 907807010 | 5290 | 5290 | 5290 | 5290 | 364 |
| 505 | 20250404 | 102200 | 905881450 | 5290 | 5290 | 5290 | 5280 | 1118 |
| 506 | 20250404 | 102100 | 899967310 | 5290 | 5280 | 5300 | 5280 | 556 |
| 507 | 20250404 | 102000 | 897027440 | 5290 | 5270 | 5290 | 5270 | 4493 |
| 508 | 20250404 | 101900 | 873300750 | 5270 | 5270 | 5270 | 5270 | 1094 |
| 509 | 20250404 | 101800 | 867535370 | 5270 | 5270 | 5270 | 5270 | 50 |
| 510 | 20250404 | 101700 | 867271870 | 5270 | 5270 | 5270 | 5270 | 183 |
| 511 | 20250404 | 101600 | 866307460 | 5270 | 5280 | 5280 | 5270 | 229 |
| 512 | 20250404 | 101500 | 865098840 | 5280 | 5280 | 5300 | 5280 | 2778 |
| 513 | 20250404 | 101400 | 850398380 | 5270 | 5280 | 5290 | 5270 | 242 |
| 514 | 20250404 | 101300 | 849120110 | 5270 | 5280 | 5290 | 5270 | 883 |
| 515 | 20250404 | 101200 | 844452300 | 5280 | 5280 | 5280 | 5270 | 566 |
| 516 | 20250404 | 101100 | 841463920 | 5280 | 5280 | 5290 | 5280 | 146 |
| 517 | 20250404 | 101000 | 840693030 | 5280 | 5270 | 5280 | 5270 | 180 |
| 518 | 20250404 | 100900 | 839743250 | 5270 | 5280 | 5290 | 5270 | 273 |
| 519 | 20250404 | 100800 | 838302910 | 5280 | 5290 | 5290 | 5280 | 323 |
| 520 | 20250404 | 100700 | 836597080 | 5280 | 5290 | 5300 | 5280 | 1389 |
| 521 | 20250404 | 100600 | 829250580 | 5280 | 5300 | 5300 | 5280 | 612 |
| 522 | 20250404 | 100500 | 826016570 | 5300 | 5280 | 5300 | 5280 | 5365 |
| 523 | 20250404 | 100400 | 797637310 | 5290 | 5290 | 5300 | 5290 | 502 |
| 524 | 20250404 | 100300 | 794981720 | 5290 | 5290 | 5290 | 5280 | 1940 |
| 525 | 20250404 | 100200 | 784720725 | 5290 | 5260 | 5290 | 5260 | 684 |
| 526 | 20250404 | 100100 | 781108955 | 5270 | 5250 | 5280 | 5250 | 574 |
| 527 | 20250404 | 100000 | 778086735 | 5250 | 5260 | 5290 | 5250 | 3348 |
| 528 | 20250404 | 095900 | 760414175 | 5250 | 5260 | 5260 | 5250 | 1248 |
| 529 | 20250404 | 095800 | 753850875 | 5250 | 5260 | 5260 | 5250 | 230 |
| 530 | 20250404 | 095700 | 752642005 | 5250 | 5250 | 5250 | 5250 | 14 |
| 531 | 20250404 | 095600 | 752568505 | 5250 | 5260 | 5260 | 5250 | 1478 |
| 532 | 20250404 | 095500 | 744797665 | 5260 | 5260 | 5260 | 5260 | 804 |
| 533 | 20250404 | 095400 | 740568625 | 5260 | 5250 | 5260 | 5250 | 60 |
| 534 | 20250404 | 095300 | 740253145 | 5250 | 5260 | 5260 | 5250 | 282 |
| 535 | 20250404 | 095200 | 738771295 | 5260 | 5270 | 5270 | 5260 | 450 |
| 536 | 20250404 | 095100 | 736404225 | 5270 | 5260 | 5270 | 5260 | 125 |
| 537 | 20250404 | 095000 | 735745535 | 5260 | 5250 | 5280 | 5250 | 4882 |
| 538 | 20250404 | 094900 | 710058505 | 5250 | 5240 | 5250 | 5240 | 991 |
| 539 | 20250404 | 094800 | 704858985 | 5240 | 5250 | 5250 | 5240 | 930 |
| 540 | 20250404 | 094700 | 699978925 | 5260 | 5270 | 5270 | 5250 | 380 |
| 541 | 20250404 | 094600 | 697980755 | 5270 | 5250 | 5280 | 5240 | 3628 |
| 542 | 20250404 | 094500 | 678932235 | 5240 | 5240 | 5250 | 5230 | 2922 |
| 543 | 20250404 | 094400 | 663613785 | 5240 | 5230 | 5240 | 5220 | 869 |
| 544 | 20250404 | 094300 | 659069765 | 5220 | 5240 | 5240 | 5220 | 282 |
| 545 | 20250404 | 094200 | 657595515 | 5240 | 5230 | 5240 | 5230 | 188 |
| 546 | 20250404 | 094100 | 656612245 | 5230 | 5240 | 5240 | 5230 | 1961 |
| 547 | 20250404 | 094000 | 646338955 | 5240 | 5250 | 5250 | 5230 | 438 |
| 548 | 20250404 | 093900 | 644043685 | 5240 | 5240 | 5250 | 5240 | 4196 |
| 549 | 20250404 | 093800 | 622054545 | 5240 | 5250 | 5250 | 5230 | 1938 |
| 550 | 20250404 | 093700 | 611902625 | 5250 | 5230 | 5250 | 5230 | 2105 |
| 551 | 20250404 | 093600 | 600882425 | 5230 | 5210 | 5230 | 5210 | 801 |
| 552 | 20250404 | 093500 | 596704945 | 5240 | 5200 | 5240 | 5200 | 8941 |
| 553 | 20250404 | 093400 | 550023575 | 5200 | 5200 | 5200 | 5200 | 75 |
| 554 | 20250404 | 093300 | 549633575 | 5190 | 5200 | 5210 | 5190 | 2415 |
| 555 | 20250404 | 093200 | 537063425 | 5210 | 5190 | 5210 | 5190 | 1268 |
| 556 | 20250404 | 093100 | 530470055 | 5190 | 5190 | 5200 | 5180 | 2773 |
| 557 | 20250404 | 093000 | 516081235 | 5190 | 5190 | 5210 | 5180 | 3153 |
| 558 | 20250404 | 092900 | 499705095 | 5180 | 5190 | 5200 | 5180 | 3596 |
| 559 | 20250404 | 092800 | 481053505 | 5170 | 5160 | 5180 | 5160 | 1711 |
| 560 | 20250404 | 092700 | 472204025 | 5180 | 5180 | 5180 | 5150 | 8963 |
| 561 | 20250404 | 092600 | 426038925 | 5150 | 5160 | 5160 | 5150 | 7032 |
| 562 | 20250404 | 092500 | 389811365 | 5170 | 5170 | 5180 | 5160 | 1359 |
| 563 | 20250404 | 092400 | 382784155 | 5170 | 5130 | 5170 | 5130 | 1465 |
| 564 | 20250404 | 092300 | 375225185 | 5130 | 5170 | 5170 | 5130 | 4089 |
| 565 | 20250404 | 092200 | 354209695 | 5150 | 5170 | 5170 | 5150 | 853 |
| 566 | 20250404 | 092100 | 349810545 | 5180 | 5180 | 5180 | 5170 | 2286 |
| 567 | 20250404 | 092000 | 337989905 | 5180 | 5160 | 5220 | 5160 | 3898 |
| 568 | 20250404 | 091900 | 317764595 | 5160 | 5160 | 5160 | 5140 | 2703 |
| 569 | 20250404 | 091800 | 303829965 | 5150 | 5160 | 5160 | 5150 | 2059 |
| 570 | 20250404 | 091700 | 293206525 | 5160 | 5160 | 5170 | 5150 | 2807 |
| 571 | 20250404 | 091600 | 278734115 | 5160 | 5150 | 5160 | 5150 | 58 |
| 572 | 20250404 | 091500 | 278434865 | 5140 | 5130 | 5190 | 5130 | 4011 |
| 573 | 20250404 | 091400 | 257717345 | 5150 | 5120 | 5150 | 5120 | 4575 |
| 574 | 20250404 | 091300 | 234215355 | 5120 | 5120 | 5130 | 5120 | 2129 |
| 575 | 20250404 | 091200 | 223314815 | 5120 | 5110 | 5140 | 5110 | 2097 |
| 576 | 20250404 | 091100 | 212582105 | 5110 | 5110 | 5110 | 5100 | 1839 |
| 577 | 20250404 | 091000 | 203189115 | 5120 | 5120 | 5120 | 5120 | 764 |
| 578 | 20250404 | 090900 | 199277435 | 5120 | 5110 | 5120 | 5110 | 667 |
| 579 | 20250404 | 090800 | 195864065 | 5110 | 5130 | 5130 | 5110 | 690 |
| 580 | 20250404 | 090700 | 192333155 | 5120 | 5110 | 5140 | 5110 | 2394 |
| 581 | 20250404 | 090600 | 180090745 | 5110 | 5120 | 5140 | 5100 | 3576 |
| 582 | 20250404 | 090500 | 161808315 | 5110 | 5120 | 5130 | 5100 | 1564 |
| 583 | 20250404 | 090400 | 153805835 | 5120 | 5130 | 5130 | 5110 | 1668 |
| 584 | 20250404 | 090300 | 145275765 | 5120 | 5130 | 5140 | 5110 | 1109 |
| 585 | 20250404 | 090200 | 139596005 | 5130 | 5150 | 5210 | 5130 | 2044 |
| 586 | 20250404 | 090100 | 129059210 | 5160 | 5120 | 5180 | 5070 | 9189 |
| 587 | 20250404 | 090000 | 82063710 | 5110 | 5120 | 5180 | 5110 | 15992 |