32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 3 | 20240627 | 190100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240627 | 190000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240627 | 185900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240627 | 185800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240627 | 185700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240627 | 185600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240627 | 185500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240627 | 185400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240627 | 185300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240627 | 185200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240627 | 185100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240627 | 185000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240627 | 184900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240627 | 184800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240627 | 184700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240627 | 184600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240627 | 184500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240627 | 184400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240627 | 184300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240627 | 184200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240627 | 184100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240627 | 184000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240627 | 183900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240627 | 183800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240627 | 183700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240627 | 183600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240627 | 183500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240627 | 183400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240627 | 183300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240627 | 183200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 33 | 20240627 | 183100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240627 | 183000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240627 | 182900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240627 | 182800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240627 | 182700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240627 | 182600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240627 | 182500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240627 | 182400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240627 | 182300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240627 | 182200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240627 | 182100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240627 | 182000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240627 | 181900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240627 | 181800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240627 | 181700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240627 | 181600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240627 | 181500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240627 | 181400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240627 | 181300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240627 | 181200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240627 | 181100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240627 | 181000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240627 | 180900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240627 | 180800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240627 | 180700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240627 | 180600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240627 | 180500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240627 | 180400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240627 | 180300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240627 | 180200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 63 | 20240627 | 180100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240627 | 180000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240627 | 175900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240627 | 175800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240627 | 175700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240627 | 175600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240627 | 175500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240627 | 175400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240627 | 175300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240627 | 175200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240627 | 175100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240627 | 175000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240627 | 174900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240627 | 174800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240627 | 174700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240627 | 174600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240627 | 174500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240627 | 174400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240627 | 174300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240627 | 174200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240627 | 174100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240627 | 174000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240627 | 173900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240627 | 173800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240627 | 173700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240627 | 173600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240627 | 173500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240627 | 173400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240627 | 173300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240627 | 173200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 93 | 20240627 | 173100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240627 | 173000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240627 | 172900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240627 | 172800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240627 | 172700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240627 | 172600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240627 | 172500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240627 | 172400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240627 | 172300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240627 | 172200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240627 | 172100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240627 | 172000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240627 | 171900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240627 | 171800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240627 | 171700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240627 | 171600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240627 | 171500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240627 | 171400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240627 | 171300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240627 | 171200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240627 | 171100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240627 | 171000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240627 | 170900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240627 | 170800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240627 | 170700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240627 | 170600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240627 | 170500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240627 | 170400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240627 | 170300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240627 | 170200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 123 | 20240627 | 170100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240627 | 170000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240627 | 165900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240627 | 165800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240627 | 165700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240627 | 165600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240627 | 165500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240627 | 165400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240627 | 165300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240627 | 165200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240627 | 165100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240627 | 165000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240627 | 164900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240627 | 164800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240627 | 164700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240627 | 164600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240627 | 164500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240627 | 164400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240627 | 164300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240627 | 164200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240627 | 164100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240627 | 164000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240627 | 163900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240627 | 163800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240627 | 163700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240627 | 163600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240627 | 163500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240627 | 163400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240627 | 163300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240627 | 163200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 153 | 20240627 | 163100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240627 | 163000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240627 | 162900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240627 | 162800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240627 | 162700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240627 | 162600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240627 | 162500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240627 | 162400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240627 | 162300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240627 | 162200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240627 | 162100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240627 | 162000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240627 | 161900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240627 | 161800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240627 | 161700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240627 | 161600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240627 | 161500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240627 | 161400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240627 | 161300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240627 | 161200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240627 | 161100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240627 | 161000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240627 | 160900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240627 | 160800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240627 | 160700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240627 | 160600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240627 | 160500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240627 | 160400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240627 | 160300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240627 | 160200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 183 | 20240627 | 160100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240627 | 160000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240627 | 155900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240627 | 155800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240627 | 155700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240627 | 155600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240627 | 155500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240627 | 155400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240627 | 155300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240627 | 155200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240627 | 155100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240627 | 155000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240627 | 154900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240627 | 154800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240627 | 154700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240627 | 154600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240627 | 154500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240627 | 154400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240627 | 154300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240627 | 154200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240627 | 154100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240627 | 154000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240627 | 153900 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240627 | 153800 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240627 | 153700 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240627 | 153600 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240627 | 153500 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240627 | 153400 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240627 | 153300 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240627 | 153200 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 213 | 20240627 | 153100 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240627 | 153000 | 15227600400 | 38450 | 38450 | 38450 | 38450 | 60390 |
| 215 | 20240627 | 152900 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240627 | 152800 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240627 | 152700 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240627 | 152600 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240627 | 152500 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240627 | 152400 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240627 | 152300 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240627 | 152200 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240627 | 152100 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240627 | 152000 | 12905604900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240627 | 151900 | 12905604900 | 38350 | 38350 | 38350 | 38300 | 1261 |
| 226 | 20240627 | 151800 | 12857269400 | 38350 | 38350 | 38350 | 38300 | 1063 |
| 227 | 20240627 | 151700 | 12816511950 | 38350 | 38250 | 38350 | 38200 | 8820 |
| 228 | 20240627 | 151600 | 12478939250 | 38250 | 38300 | 38300 | 38250 | 1353 |
| 229 | 20240627 | 151500 | 12427176250 | 38300 | 38300 | 38300 | 38250 | 576 |
| 230 | 20240627 | 151400 | 12405129950 | 38300 | 38300 | 38300 | 38250 | 1173 |
| 231 | 20240627 | 151300 | 12360230750 | 38250 | 38300 | 38300 | 38250 | 624 |
| 232 | 20240627 | 151200 | 12336352000 | 38300 | 38250 | 38300 | 38250 | 772 |
| 233 | 20240627 | 151100 | 12306797850 | 38300 | 38300 | 38350 | 38300 | 2160 |
| 234 | 20240627 | 151000 | 12224061950 | 38300 | 38350 | 38350 | 38300 | 1246 |
| 235 | 20240627 | 150900 | 12176327700 | 38300 | 38350 | 38350 | 38300 | 1852 |
| 236 | 20240627 | 150800 | 12105387400 | 38300 | 38350 | 38350 | 38300 | 686 |
| 237 | 20240627 | 150700 | 12079092600 | 38300 | 38350 | 38350 | 38300 | 852 |
| 238 | 20240627 | 150600 | 12046448350 | 38350 | 38350 | 38350 | 38300 | 354 |
| 239 | 20240627 | 150500 | 12032881750 | 38350 | 38300 | 38350 | 38250 | 2958 |
| 240 | 20240627 | 150400 | 11919587200 | 38250 | 38300 | 38350 | 38250 | 5701 |
| 241 | 20240627 | 150300 | 11701230550 | 38300 | 38300 | 38350 | 38300 | 486 |
| 242 | 20240627 | 150200 | 11682609250 | 38350 | 38350 | 38350 | 38300 | 508 |
| 243 | 20240627 | 150100 | 11663136850 | 38350 | 38350 | 38350 | 38300 | 919 |
| 244 | 20240627 | 150000 | 11627928950 | 38300 | 38350 | 38350 | 38300 | 1287 |
| 245 | 20240627 | 145900 | 11578622600 | 38300 | 38300 | 38350 | 38250 | 1367 |
| 246 | 20240627 | 145800 | 11526258750 | 38300 | 38300 | 38350 | 38250 | 4256 |
| 247 | 20240627 | 145700 | 11363267800 | 38350 | 38300 | 38350 | 38300 | 833 |
| 248 | 20240627 | 145600 | 11331351350 | 38350 | 38300 | 38350 | 38300 | 616 |
| 249 | 20240627 | 145500 | 11307740100 | 38300 | 38350 | 38350 | 38300 | 260 |
| 250 | 20240627 | 145400 | 11297776600 | 38300 | 38300 | 38350 | 38300 | 820 |
| 251 | 20240627 | 145300 | 11266360350 | 38350 | 38300 | 38350 | 38300 | 1089 |
| 252 | 20240627 | 145200 | 11224644150 | 38350 | 38350 | 38350 | 38300 | 489 |
| 253 | 20240627 | 145100 | 11205902750 | 38300 | 38350 | 38350 | 38250 | 5079 |
| 254 | 20240627 | 145000 | 11011359050 | 38350 | 38350 | 38350 | 38300 | 413 |
| 255 | 20240627 | 144900 | 10995530250 | 38350 | 38300 | 38350 | 38300 | 460 |
| 256 | 20240627 | 144800 | 10977904200 | 38300 | 38300 | 38350 | 38250 | 1339 |
| 257 | 20240627 | 144700 | 10926634000 | 38250 | 38300 | 38300 | 38250 | 469 |
| 258 | 20240627 | 144600 | 10908680800 | 38300 | 38250 | 38300 | 38250 | 417 |
| 259 | 20240627 | 144500 | 10892718650 | 38300 | 38300 | 38300 | 38250 | 444 |
| 260 | 20240627 | 144400 | 10875727450 | 38300 | 38300 | 38300 | 38250 | 612 |
| 261 | 20240627 | 144300 | 10852303100 | 38300 | 38250 | 38300 | 38250 | 313 |
| 262 | 20240627 | 144200 | 10840326600 | 38250 | 38250 | 38300 | 38250 | 551 |
| 263 | 20240627 | 144100 | 10819237200 | 38250 | 38300 | 38350 | 38250 | 5091 |
| 264 | 20240627 | 144000 | 10624238650 | 38300 | 38300 | 38350 | 38300 | 427 |
| 265 | 20240627 | 143900 | 10607874100 | 38350 | 38350 | 38350 | 38300 | 702 |
| 266 | 20240627 | 143800 | 10580964300 | 38300 | 38350 | 38350 | 38300 | 863 |
| 267 | 20240627 | 143700 | 10547890100 | 38350 | 38350 | 38350 | 38300 | 470 |
| 268 | 20240627 | 143600 | 10529878600 | 38350 | 38300 | 38350 | 38300 | 1039 |
| 269 | 20240627 | 143500 | 10490052200 | 38300 | 38250 | 38350 | 38250 | 1208 |
| 270 | 20240627 | 143400 | 10443778350 | 38300 | 38300 | 38300 | 38250 | 1096 |
| 271 | 20240627 | 143300 | 10401814650 | 38300 | 38300 | 38300 | 38250 | 383 |
| 272 | 20240627 | 143200 | 10387158900 | 38300 | 38300 | 38300 | 38250 | 853 |
| 273 | 20240627 | 143100 | 10354508350 | 38300 | 38300 | 38300 | 38250 | 434 |
| 274 | 20240627 | 143000 | 10337897900 | 38300 | 38300 | 38300 | 38250 | 414 |
| 275 | 20240627 | 142900 | 10322054150 | 38300 | 38300 | 38300 | 38250 | 581 |
| 276 | 20240627 | 142800 | 10299814850 | 38250 | 38250 | 38300 | 38250 | 663 |
| 277 | 20240627 | 142700 | 10274437900 | 38250 | 38250 | 38300 | 38250 | 313 |
| 278 | 20240627 | 142600 | 10262460750 | 38250 | 38300 | 38350 | 38250 | 2442 |
| 279 | 20240627 | 142500 | 10168928950 | 38300 | 38300 | 38350 | 38250 | 887 |
| 280 | 20240627 | 142400 | 10134956250 | 38300 | 38300 | 38300 | 38250 | 526 |
| 281 | 20240627 | 142300 | 10114820500 | 38300 | 38250 | 38300 | 38250 | 349 |
| 282 | 20240627 | 142200 | 10101460900 | 38300 | 38250 | 38300 | 38250 | 744 |
| 283 | 20240627 | 142100 | 10072982900 | 38300 | 38300 | 38300 | 38250 | 206 |
| 284 | 20240627 | 142000 | 10065099150 | 38250 | 38250 | 38300 | 38250 | 559 |
| 285 | 20240627 | 141900 | 10043701250 | 38300 | 38200 | 38300 | 38200 | 545 |
| 286 | 20240627 | 141800 | 10022850400 | 38200 | 38300 | 38300 | 38200 | 2782 |
| 287 | 20240627 | 141700 | 9916432950 | 38300 | 38250 | 38300 | 38250 | 409 |
| 288 | 20240627 | 141600 | 9900773350 | 38250 | 38350 | 38350 | 38250 | 4327 |
| 289 | 20240627 | 141500 | 9735053300 | 38350 | 38300 | 38350 | 38300 | 1601 |
| 290 | 20240627 | 141400 | 9673728200 | 38350 | 38350 | 38350 | 38300 | 451 |
| 291 | 20240627 | 141300 | 9656440850 | 38300 | 38300 | 38350 | 38300 | 735 |
| 292 | 20240627 | 141200 | 9628279050 | 38300 | 38350 | 38350 | 38300 | 437 |
| 293 | 20240627 | 141100 | 9611526550 | 38350 | 38350 | 38350 | 38300 | 466 |
| 294 | 20240627 | 141000 | 9593664250 | 38300 | 38350 | 38350 | 38300 | 487 |
| 295 | 20240627 | 140900 | 9575000350 | 38300 | 38350 | 38350 | 38300 | 546 |
| 296 | 20240627 | 140800 | 9554073550 | 38300 | 38300 | 38350 | 38250 | 3178 |
| 297 | 20240627 | 140700 | 9432312850 | 38300 | 38250 | 38300 | 38250 | 1051 |
| 298 | 20240627 | 140600 | 9392085500 | 38250 | 38300 | 38300 | 38250 | 472 |
| 299 | 20240627 | 140500 | 9374020350 | 38300 | 38300 | 38300 | 38250 | 216 |
| 300 | 20240627 | 140400 | 9365755400 | 38300 | 38300 | 38300 | 38250 | 447 |
| 301 | 20240627 | 140300 | 9348652850 | 38250 | 38250 | 38300 | 38250 | 1963 |
| 302 | 20240627 | 140200 | 9273549450 | 38300 | 38300 | 38300 | 38250 | 386 |
| 303 | 20240627 | 140100 | 9258778050 | 38250 | 38300 | 38300 | 38250 | 314 |
| 304 | 20240627 | 140000 | 9246763050 | 38250 | 38300 | 38300 | 38250 | 2845 |
| 305 | 20240627 | 135900 | 9137931800 | 38300 | 38300 | 38300 | 38250 | 565 |
| 306 | 20240627 | 135800 | 9116300750 | 38250 | 38300 | 38300 | 38250 | 389 |
| 307 | 20240627 | 135700 | 9101415000 | 38300 | 38300 | 38300 | 38250 | 571 |
| 308 | 20240627 | 135600 | 9079562800 | 38300 | 38300 | 38300 | 38250 | 249 |
| 309 | 20240627 | 135500 | 9070033200 | 38300 | 38300 | 38300 | 38250 | 642 |
| 310 | 20240627 | 135400 | 9045453000 | 38250 | 38250 | 38300 | 38250 | 707 |
| 311 | 20240627 | 135300 | 9018394850 | 38300 | 38300 | 38300 | 38250 | 304 |
| 312 | 20240627 | 135200 | 9006760150 | 38300 | 38300 | 38300 | 38250 | 360 |
| 313 | 20240627 | 135100 | 8992978750 | 38250 | 38250 | 38300 | 38250 | 508 |
| 314 | 20240627 | 135000 | 8973534050 | 38300 | 38250 | 38300 | 38250 | 528 |
| 315 | 20240627 | 134900 | 8953333900 | 38250 | 38250 | 38300 | 38250 | 354 |
| 316 | 20240627 | 134800 | 8939785650 | 38250 | 38250 | 38300 | 38250 | 981 |
| 317 | 20240627 | 134700 | 8902255800 | 38250 | 38250 | 38300 | 38250 | 783 |
| 318 | 20240627 | 134600 | 8872294400 | 38300 | 38250 | 38300 | 38200 | 351 |
| 319 | 20240627 | 134500 | 8858875150 | 38250 | 38300 | 38300 | 38200 | 292 |
| 320 | 20240627 | 134400 | 8847714350 | 38250 | 38250 | 38300 | 38200 | 1865 |
| 321 | 20240627 | 134300 | 8776382500 | 38300 | 38300 | 38300 | 38250 | 415 |
| 322 | 20240627 | 134200 | 8760488200 | 38250 | 38350 | 38350 | 38250 | 2482 |
| 323 | 20240627 | 134100 | 8665432300 | 38350 | 38300 | 38350 | 38300 | 365 |
| 324 | 20240627 | 134000 | 8651443700 | 38300 | 38350 | 38350 | 38300 | 306 |
| 325 | 20240627 | 133900 | 8639713400 | 38350 | 38300 | 38350 | 38250 | 9646 |
| 326 | 20240627 | 133800 | 8270178300 | 38300 | 38300 | 38300 | 38250 | 463 |
| 327 | 20240627 | 133700 | 8252456300 | 38300 | 38250 | 38300 | 38250 | 704 |
| 328 | 20240627 | 133600 | 8225515300 | 38300 | 38250 | 38300 | 38200 | 839 |
| 329 | 20240627 | 133500 | 8193419550 | 38250 | 38200 | 38250 | 38200 | 735 |
| 330 | 20240627 | 133400 | 8165310500 | 38200 | 38250 | 38250 | 38200 | 615 |
| 331 | 20240627 | 133300 | 8141791300 | 38250 | 38200 | 38250 | 38200 | 510 |
| 332 | 20240627 | 133200 | 8122292700 | 38250 | 38200 | 38250 | 38200 | 371 |
| 333 | 20240627 | 133100 | 8108106550 | 38250 | 38250 | 38250 | 38200 | 395 |
| 334 | 20240627 | 133000 | 8093003800 | 38250 | 38250 | 38250 | 38200 | 170 |
| 335 | 20240627 | 132900 | 8086501350 | 38250 | 38250 | 38250 | 38200 | 241 |
| 336 | 20240627 | 132800 | 8077283200 | 38200 | 38250 | 38250 | 38200 | 289 |
| 337 | 20240627 | 132700 | 8066236850 | 38200 | 38250 | 38250 | 38200 | 426 |
| 338 | 20240627 | 132600 | 8049942750 | 38200 | 38200 | 38250 | 38200 | 394 |
| 339 | 20240627 | 132500 | 8034889900 | 38200 | 38200 | 38250 | 38150 | 531 |
| 340 | 20240627 | 132400 | 8014610250 | 38200 | 38150 | 38200 | 38150 | 217 |
| 341 | 20240627 | 132300 | 8006320900 | 38200 | 38150 | 38200 | 38150 | 222 |
| 342 | 20240627 | 132200 | 7997842350 | 38150 | 38200 | 38200 | 38150 | 3228 |
| 343 | 20240627 | 132100 | 7874552700 | 38200 | 38200 | 38250 | 38200 | 296 |
| 344 | 20240627 | 132000 | 7863233900 | 38250 | 38200 | 38250 | 38200 | 249 |
| 345 | 20240627 | 131900 | 7853713050 | 38250 | 38200 | 38250 | 38200 | 593 |
| 346 | 20240627 | 131800 | 7831041550 | 38250 | 38200 | 38250 | 38200 | 187 |
| 347 | 20240627 | 131700 | 7823889450 | 38250 | 38250 | 38300 | 38200 | 4954 |
| 348 | 20240627 | 131600 | 7634406900 | 38250 | 38300 | 38300 | 38250 | 311 |
| 349 | 20240627 | 131500 | 7622502150 | 38300 | 38250 | 38300 | 38250 | 362 |
| 350 | 20240627 | 131400 | 7608644350 | 38300 | 38250 | 38300 | 38250 | 195 |
| 351 | 20240627 | 131300 | 7601181600 | 38300 | 38250 | 38300 | 38250 | 2023 |
| 352 | 20240627 | 131200 | 7523779300 | 38200 | 38250 | 38250 | 38200 | 555 |
| 353 | 20240627 | 131100 | 7502562750 | 38200 | 38200 | 38250 | 38200 | 504 |
| 354 | 20240627 | 131000 | 7483288750 | 38200 | 38250 | 38250 | 38200 | 152 |
| 355 | 20240627 | 130900 | 7477474800 | 38250 | 38200 | 38250 | 38200 | 259 |
| 356 | 20240627 | 130800 | 7467576050 | 38250 | 38250 | 38250 | 38200 | 407 |
| 357 | 20240627 | 130700 | 7452013150 | 38250 | 38250 | 38250 | 38200 | 403 |
| 358 | 20240627 | 130600 | 7436600450 | 38250 | 38250 | 38250 | 38200 | 415 |
| 359 | 20240627 | 130500 | 7420735900 | 38250 | 38250 | 38250 | 38200 | 30 |
| 360 | 20240627 | 130400 | 7419588450 | 38250 | 38250 | 38250 | 38200 | 277 |
| 361 | 20240627 | 130300 | 7408998350 | 38250 | 38250 | 38250 | 38200 | 576 |
| 362 | 20240627 | 130200 | 7386975400 | 38250 | 38250 | 38250 | 38250 | 140 |
| 363 | 20240627 | 130100 | 7381620400 | 38200 | 38200 | 38250 | 38200 | 318 |
| 364 | 20240627 | 130000 | 7369459750 | 38200 | 38200 | 38250 | 38200 | 379 |
| 365 | 20240627 | 125900 | 7354974750 | 38250 | 38250 | 38250 | 38200 | 666 |
| 366 | 20240627 | 125800 | 7329502950 | 38250 | 38250 | 38250 | 38200 | 235 |
| 367 | 20240627 | 125700 | 7320516700 | 38250 | 38250 | 38250 | 38200 | 215 |
| 368 | 20240627 | 125600 | 7312297900 | 38200 | 38250 | 38250 | 38200 | 1808 |
| 369 | 20240627 | 125500 | 7243210650 | 38250 | 38200 | 38250 | 38150 | 1619 |
| 370 | 20240627 | 125400 | 7181342500 | 38200 | 38150 | 38200 | 38150 | 59 |
| 371 | 20240627 | 125300 | 7179089300 | 38150 | 38150 | 38200 | 38150 | 2583 |
| 372 | 20240627 | 125200 | 7080481700 | 38200 | 38200 | 38200 | 38150 | 293 |
| 373 | 20240627 | 125100 | 7069297750 | 38200 | 38200 | 38200 | 38150 | 197 |
| 374 | 20240627 | 125000 | 7061774850 | 38150 | 38200 | 38200 | 38150 | 547 |
| 375 | 20240627 | 124900 | 7040891400 | 38150 | 38200 | 38200 | 38150 | 67 |
| 376 | 20240627 | 124800 | 7038334000 | 38200 | 38200 | 38200 | 38150 | 137 |
| 377 | 20240627 | 124700 | 7033100650 | 38200 | 38250 | 38250 | 38200 | 337 |
| 378 | 20240627 | 124600 | 7020222750 | 38250 | 38200 | 38250 | 38150 | 1335 |
| 379 | 20240627 | 124500 | 6969221750 | 38200 | 38200 | 38200 | 38150 | 142 |
| 380 | 20240627 | 124400 | 6963797400 | 38200 | 38200 | 38200 | 38150 | 612 |
| 381 | 20240627 | 124300 | 6940429350 | 38200 | 38250 | 38250 | 38200 | 2733 |
| 382 | 20240627 | 124200 | 6836028700 | 38250 | 38250 | 38250 | 38200 | 598 |
| 383 | 20240627 | 124100 | 6813168850 | 38250 | 38200 | 38250 | 38200 | 231 |
| 384 | 20240627 | 124000 | 6804342500 | 38200 | 38200 | 38250 | 38200 | 216 |
| 385 | 20240627 | 123900 | 6796090000 | 38250 | 38250 | 38250 | 38200 | 151 |
| 386 | 20240627 | 123800 | 6790316500 | 38200 | 38200 | 38250 | 38200 | 220 |
| 387 | 20240627 | 123700 | 6781905600 | 38200 | 38200 | 38250 | 38200 | 507 |
| 388 | 20240627 | 123600 | 6762525550 | 38250 | 38250 | 38250 | 38200 | 809 |
| 389 | 20240627 | 123500 | 6731616900 | 38250 | 38250 | 38250 | 38200 | 184 |
| 390 | 20240627 | 123400 | 6724581450 | 38250 | 38250 | 38250 | 38200 | 567 |
| 391 | 20240627 | 123300 | 6702906950 | 38200 | 38200 | 38250 | 38200 | 292 |
| 392 | 20240627 | 123200 | 6691742250 | 38250 | 38250 | 38250 | 38200 | 135 |
| 393 | 20240627 | 123100 | 6686580500 | 38250 | 38250 | 38250 | 38200 | 441 |
| 394 | 20240627 | 123000 | 6669724750 | 38200 | 38200 | 38250 | 38200 | 230 |
| 395 | 20240627 | 122900 | 6660932000 | 38250 | 38250 | 38250 | 38200 | 265 |
| 396 | 20240627 | 122800 | 6650800050 | 38200 | 38250 | 38250 | 38200 | 351 |
| 397 | 20240627 | 122700 | 6637388150 | 38200 | 38250 | 38250 | 38200 | 96 |
| 398 | 20240627 | 122600 | 6633716450 | 38250 | 38250 | 38250 | 38200 | 202 |
| 399 | 20240627 | 122500 | 6625992250 | 38200 | 38200 | 38250 | 38200 | 525 |
| 400 | 20240627 | 122400 | 6605924650 | 38200 | 38250 | 38250 | 38200 | 60 |
| 401 | 20240627 | 122300 | 6603629850 | 38200 | 38200 | 38250 | 38200 | 135 |
| 402 | 20240627 | 122200 | 6598468600 | 38250 | 38200 | 38250 | 38200 | 291 |
| 403 | 20240627 | 122100 | 6587342500 | 38250 | 38200 | 38250 | 38150 | 1242 |
| 404 | 20240627 | 122000 | 6539896750 | 38200 | 38250 | 38250 | 38200 | 32 |
| 405 | 20240627 | 121900 | 6538673000 | 38250 | 38250 | 38250 | 38200 | 89 |
| 406 | 20240627 | 121800 | 6535268800 | 38250 | 38200 | 38250 | 38200 | 1628 |
| 407 | 20240627 | 121700 | 6473065100 | 38200 | 38200 | 38250 | 38200 | 210 |
| 408 | 20240627 | 121600 | 6465035400 | 38250 | 38250 | 38250 | 38200 | 244 |
| 409 | 20240627 | 121500 | 6455705550 | 38200 | 38200 | 38250 | 38200 | 278 |
| 410 | 20240627 | 121400 | 6445085700 | 38200 | 38150 | 38200 | 38150 | 368 |
| 411 | 20240627 | 121300 | 6431030650 | 38200 | 38200 | 38200 | 38150 | 277 |
| 412 | 20240627 | 121200 | 6420449500 | 38150 | 38200 | 38200 | 38150 | 282 |
| 413 | 20240627 | 121100 | 6409687350 | 38200 | 38200 | 38200 | 38150 | 149 |
| 414 | 20240627 | 121000 | 6403995700 | 38200 | 38200 | 38200 | 38150 | 269 |
| 415 | 20240627 | 120900 | 6393722150 | 38200 | 38150 | 38200 | 38150 | 324 |
| 416 | 20240627 | 120800 | 6381358150 | 38200 | 38150 | 38200 | 38150 | 334 |
| 417 | 20240627 | 120700 | 6368602550 | 38200 | 38200 | 38200 | 38150 | 154 |
| 418 | 20240627 | 120600 | 6362724750 | 38150 | 38200 | 38200 | 38150 | 1475 |
| 419 | 20240627 | 120500 | 6306384900 | 38200 | 38200 | 38250 | 38200 | 1188 |
| 420 | 20240627 | 120400 | 6260999900 | 38250 | 38200 | 38250 | 38200 | 231 |
| 421 | 20240627 | 120300 | 6252168050 | 38250 | 38200 | 38250 | 38200 | 382 |
| 422 | 20240627 | 120200 | 6237562700 | 38250 | 38200 | 38250 | 38200 | 310 |
| 423 | 20240627 | 120100 | 6225710550 | 38250 | 38250 | 38250 | 38200 | 159 |
| 424 | 20240627 | 120000 | 6219630650 | 38200 | 38250 | 38250 | 38200 | 334 |
| 425 | 20240627 | 115900 | 6206860800 | 38250 | 38200 | 38250 | 38200 | 433 |
| 426 | 20240627 | 115800 | 6190312450 | 38200 | 38250 | 38250 | 38200 | 358 |
| 427 | 20240627 | 115700 | 6176624100 | 38250 | 38250 | 38250 | 38200 | 204 |
| 428 | 20240627 | 115600 | 6168821650 | 38250 | 38200 | 38250 | 38200 | 438 |
| 429 | 20240627 | 115500 | 6152078100 | 38250 | 38200 | 38250 | 38200 | 118 |
| 430 | 20240627 | 115400 | 6147565050 | 38200 | 38250 | 38250 | 38200 | 287 |
| 431 | 20240627 | 115300 | 6136587450 | 38250 | 38200 | 38250 | 38200 | 1024 |
| 432 | 20240627 | 115200 | 6097427950 | 38250 | 38250 | 38250 | 38200 | 490 |
| 433 | 20240627 | 115100 | 6078700500 | 38200 | 38300 | 38300 | 38200 | 2269 |
| 434 | 20240627 | 115000 | 5991907050 | 38300 | 38300 | 38300 | 38250 | 501 |
| 435 | 20240627 | 114900 | 5972729200 | 38300 | 38300 | 38300 | 38250 | 212 |
| 436 | 20240627 | 114800 | 5964610250 | 38250 | 38300 | 38300 | 38250 | 261 |
| 437 | 20240627 | 114700 | 5954614150 | 38300 | 38250 | 38300 | 38250 | 496 |
| 438 | 20240627 | 114600 | 5935628950 | 38250 | 38300 | 38300 | 38250 | 248 |
| 439 | 20240627 | 114500 | 5926135050 | 38250 | 38250 | 38300 | 38250 | 81 |
| 440 | 20240627 | 114400 | 5923033300 | 38300 | 38250 | 38300 | 38250 | 92 |
| 441 | 20240627 | 114300 | 5919510000 | 38300 | 38250 | 38300 | 38250 | 380 |
| 442 | 20240627 | 114200 | 5904965300 | 38300 | 38300 | 38300 | 38250 | 1273 |
| 443 | 20240627 | 114100 | 5856209700 | 38300 | 38250 | 38300 | 38250 | 161 |
| 444 | 20240627 | 114000 | 5850043500 | 38250 | 38300 | 38300 | 38250 | 373 |
| 445 | 20240627 | 113900 | 5835766950 | 38300 | 38250 | 38300 | 38250 | 821 |
| 446 | 20240627 | 113800 | 5804348850 | 38300 | 38250 | 38300 | 38250 | 304 |
| 447 | 20240627 | 113700 | 5792706300 | 38300 | 38300 | 38300 | 38250 | 1144 |
| 448 | 20240627 | 113600 | 5748901000 | 38250 | 38300 | 38300 | 38250 | 181 |
| 449 | 20240627 | 113500 | 5741971150 | 38300 | 38250 | 38300 | 38200 | 644 |
| 450 | 20240627 | 113400 | 5717321500 | 38200 | 38200 | 38250 | 38200 | 3134 |
| 451 | 20240627 | 113300 | 5597456100 | 38250 | 38200 | 38250 | 38150 | 1480 |
| 452 | 20240627 | 113200 | 5540909650 | 38200 | 38150 | 38200 | 38100 | 2667 |
| 453 | 20240627 | 113100 | 5439140000 | 38100 | 38100 | 38150 | 38100 | 627 |
| 454 | 20240627 | 113000 | 5415232000 | 38150 | 38150 | 38150 | 38100 | 321 |
| 455 | 20240627 | 112900 | 5402986550 | 38150 | 38150 | 38150 | 38100 | 115 |
| 456 | 20240627 | 112800 | 5398601700 | 38100 | 38100 | 38150 | 38100 | 152 |
| 457 | 20240627 | 112700 | 5392807850 | 38150 | 38200 | 38200 | 38100 | 1278 |
| 458 | 20240627 | 112600 | 5344056850 | 38200 | 38200 | 38200 | 38150 | 120 |
| 459 | 20240627 | 112500 | 5339473300 | 38150 | 38150 | 38200 | 38150 | 183 |
| 460 | 20240627 | 112400 | 5332483100 | 38150 | 38150 | 38200 | 38100 | 330 |
| 461 | 20240627 | 112300 | 5319899650 | 38150 | 38150 | 38150 | 38100 | 121 |
| 462 | 20240627 | 112200 | 5315283600 | 38100 | 38150 | 38150 | 38100 | 122 |
| 463 | 20240627 | 112100 | 5310629450 | 38100 | 38150 | 38200 | 38100 | 1649 |
| 464 | 20240627 | 112000 | 5247719200 | 38200 | 38200 | 38200 | 38150 | 159 |
| 465 | 20240627 | 111900 | 5241647000 | 38150 | 38200 | 38200 | 38150 | 145 |
| 466 | 20240627 | 111800 | 5236110050 | 38200 | 38200 | 38200 | 38150 | 547 |
| 467 | 20240627 | 111700 | 5215225000 | 38200 | 38150 | 38200 | 38150 | 325 |
| 468 | 20240627 | 111600 | 5202813600 | 38200 | 38200 | 38200 | 38150 | 118 |
| 469 | 20240627 | 111500 | 5198306200 | 38200 | 38150 | 38200 | 38150 | 524 |
| 470 | 20240627 | 111400 | 5178299350 | 38200 | 38200 | 38200 | 38150 | 102 |
| 471 | 20240627 | 111300 | 5174403600 | 38200 | 38200 | 38200 | 38150 | 210 |
| 472 | 20240627 | 111200 | 5166382600 | 38200 | 38150 | 38200 | 38150 | 473 |
| 473 | 20240627 | 111100 | 5148320100 | 38150 | 38200 | 38200 | 38150 | 596 |
| 474 | 20240627 | 111000 | 5125575200 | 38200 | 38200 | 38200 | 38150 | 220 |
| 475 | 20240627 | 110900 | 5117172300 | 38200 | 38200 | 38200 | 38150 | 336 |
| 476 | 20240627 | 110800 | 5104337550 | 38150 | 38200 | 38200 | 38150 | 321 |
| 477 | 20240627 | 110700 | 5092084000 | 38200 | 38200 | 38200 | 38150 | 201 |
| 478 | 20240627 | 110600 | 5084407250 | 38150 | 38100 | 38200 | 38100 | 1285 |
| 479 | 20240627 | 110500 | 5035378700 | 38150 | 38100 | 38150 | 38100 | 519 |
| 480 | 20240627 | 110400 | 5015588750 | 38150 | 38150 | 38150 | 38100 | 355 |
| 481 | 20240627 | 110300 | 5002046550 | 38100 | 38100 | 38150 | 38100 | 130 |
| 482 | 20240627 | 110200 | 4997090500 | 38100 | 38100 | 38150 | 38100 | 443 |
| 483 | 20240627 | 110100 | 4980200650 | 38100 | 38100 | 38150 | 38100 | 233 |
| 484 | 20240627 | 110000 | 4971312500 | 38100 | 38150 | 38150 | 38100 | 204 |
| 485 | 20240627 | 105900 | 4963532750 | 38150 | 38150 | 38150 | 38100 | 425 |
| 486 | 20240627 | 105800 | 4947330650 | 38100 | 38150 | 38150 | 38100 | 1530 |
| 487 | 20240627 | 105700 | 4889036400 | 38100 | 38150 | 38150 | 38100 | 428 |
| 488 | 20240627 | 105600 | 4872710950 | 38100 | 38100 | 38150 | 38100 | 415 |
| 489 | 20240627 | 105500 | 4856889350 | 38100 | 38100 | 38150 | 38100 | 68 |
| 490 | 20240627 | 105400 | 4854295850 | 38150 | 38100 | 38150 | 38100 | 354 |
| 491 | 20240627 | 105300 | 4840800850 | 38100 | 38100 | 38150 | 38050 | 2082 |
| 492 | 20240627 | 105200 | 4761476700 | 38150 | 38150 | 38150 | 38100 | 187 |
| 493 | 20240627 | 105100 | 4754348500 | 38150 | 38050 | 38150 | 38050 | 887 |
| 494 | 20240627 | 105000 | 4720552050 | 38100 | 38050 | 38100 | 38050 | 196 |
| 495 | 20240627 | 104900 | 4713090800 | 38050 | 38100 | 38150 | 38050 | 3111 |
| 496 | 20240627 | 104800 | 4594630150 | 38100 | 38100 | 38100 | 38050 | 517 |
| 497 | 20240627 | 104700 | 4574933900 | 38050 | 38100 | 38100 | 38050 | 103 |
| 498 | 20240627 | 104600 | 4571012900 | 38050 | 38100 | 38100 | 38050 | 349 |
| 499 | 20240627 | 104500 | 4557725700 | 38100 | 38050 | 38100 | 38050 | 269 |
| 500 | 20240627 | 104400 | 4547479450 | 38100 | 38050 | 38100 | 38050 | 354 |
| 501 | 20240627 | 104300 | 4534008250 | 38050 | 38100 | 38100 | 38050 | 452 |
| 502 | 20240627 | 104200 | 4516801200 | 38050 | 38100 | 38100 | 38050 | 936 |
| 503 | 20240627 | 104100 | 4481180000 | 38100 | 38100 | 38100 | 38050 | 508 |
| 504 | 20240627 | 104000 | 4461825250 | 38100 | 38100 | 38150 | 38050 | 1009 |
| 505 | 20240627 | 103900 | 4423374850 | 38100 | 38150 | 38150 | 38100 | 203 |
| 506 | 20240627 | 103800 | 4415635550 | 38100 | 38150 | 38150 | 38100 | 418 |
| 507 | 20240627 | 103700 | 4399699750 | 38150 | 38150 | 38150 | 38100 | 463 |
| 508 | 20240627 | 103600 | 4382040800 | 38100 | 38100 | 38150 | 38100 | 111 |
| 509 | 20240627 | 103500 | 4377810000 | 38150 | 38150 | 38150 | 38100 | 70 |
| 510 | 20240627 | 103400 | 4375139600 | 38150 | 38150 | 38150 | 38100 | 1435 |
| 511 | 20240627 | 103300 | 4320458600 | 38100 | 38050 | 38150 | 38050 | 433 |
| 512 | 20240627 | 103200 | 4303954000 | 38100 | 38100 | 38100 | 38050 | 291 |
| 513 | 20240627 | 103100 | 4292867150 | 38050 | 38050 | 38100 | 38050 | 382 |
| 514 | 20240627 | 103000 | 4278315050 | 38100 | 38100 | 38100 | 38050 | 604 |
| 515 | 20240627 | 102900 | 4255318850 | 38050 | 38050 | 38100 | 38050 | 440 |
| 516 | 20240627 | 102800 | 4238555050 | 38100 | 38050 | 38100 | 38050 | 103 |
| 517 | 20240627 | 102700 | 4234630900 | 38050 | 38050 | 38100 | 38050 | 431 |
| 518 | 20240627 | 102600 | 4218220850 | 38050 | 38000 | 38100 | 37950 | 3429 |
| 519 | 20240627 | 102500 | 4087749900 | 38000 | 38000 | 38000 | 37950 | 220 |
| 520 | 20240627 | 102400 | 4079390100 | 37950 | 37900 | 38000 | 37900 | 1746 |
| 521 | 20240627 | 102300 | 4013118850 | 37900 | 37950 | 37950 | 37900 | 68 |
| 522 | 20240627 | 102200 | 4010538500 | 37950 | 37950 | 37950 | 37900 | 100 |
| 523 | 20240627 | 102100 | 4006743650 | 37950 | 37900 | 37950 | 37900 | 1033 |
| 524 | 20240627 | 102000 | 3967579150 | 37900 | 37950 | 37950 | 37900 | 267 |
| 525 | 20240627 | 101900 | 3957446650 | 37950 | 37950 | 37950 | 37900 | 169 |
| 526 | 20240627 | 101800 | 3951033300 | 37950 | 37900 | 37950 | 37900 | 604 |
| 527 | 20240627 | 101700 | 3928129500 | 37900 | 37950 | 37950 | 37900 | 366 |
| 528 | 20240627 | 101600 | 3914243750 | 37950 | 37950 | 37950 | 37900 | 142 |
| 529 | 20240627 | 101500 | 3908855000 | 37900 | 37950 | 37950 | 37900 | 295 |
| 530 | 20240627 | 101400 | 3897660800 | 37900 | 37950 | 37950 | 37900 | 550 |
| 531 | 20240627 | 101300 | 3876809400 | 37950 | 37950 | 38000 | 37950 | 887 |
| 532 | 20240627 | 101200 | 3843145200 | 37950 | 37950 | 37950 | 37900 | 144 |
| 533 | 20240627 | 101100 | 3837680550 | 37950 | 37950 | 37950 | 37900 | 677 |
| 534 | 20240627 | 101000 | 3811996950 | 37900 | 38000 | 38000 | 37900 | 625 |
| 535 | 20240627 | 100900 | 3788278750 | 38000 | 38000 | 38000 | 37950 | 279 |
| 536 | 20240627 | 100800 | 3777677050 | 38000 | 38000 | 38000 | 37950 | 685 |
| 537 | 20240627 | 100700 | 3751656850 | 38000 | 38000 | 38000 | 37950 | 121 |
| 538 | 20240627 | 100600 | 3747059000 | 37950 | 37950 | 38000 | 37950 | 1662 |
| 539 | 20240627 | 100500 | 3683908600 | 37950 | 37950 | 38050 | 37900 | 779 |
| 540 | 20240627 | 100400 | 3654340050 | 38050 | 37950 | 38050 | 37900 | 1594 |
| 541 | 20240627 | 100300 | 3593786250 | 37950 | 37850 | 37950 | 37850 | 2193 |
| 542 | 20240627 | 100200 | 3510664600 | 37900 | 37800 | 37900 | 37800 | 607 |
| 543 | 20240627 | 100100 | 3487694350 | 37800 | 37800 | 37850 | 37800 | 279 |
| 544 | 20240627 | 100000 | 3477135100 | 37800 | 37800 | 37850 | 37800 | 546 |
| 545 | 20240627 | 095900 | 3456485700 | 37800 | 37800 | 37900 | 37800 | 2404 |
| 546 | 20240627 | 095800 | 3365429000 | 37850 | 37800 | 37850 | 37800 | 515 |
| 547 | 20240627 | 095700 | 3345955400 | 37850 | 37800 | 37850 | 37700 | 1362 |
| 548 | 20240627 | 095600 | 3294475950 | 37800 | 37800 | 37800 | 37750 | 619 |
| 549 | 20240627 | 095500 | 3271093250 | 37800 | 37750 | 37800 | 37750 | 360 |
| 550 | 20240627 | 095400 | 3257497300 | 37750 | 37700 | 37750 | 37650 | 709 |
| 551 | 20240627 | 095300 | 3230765700 | 37700 | 37700 | 37700 | 37650 | 435 |
| 552 | 20240627 | 095200 | 3214375450 | 37700 | 37700 | 37700 | 37650 | 241 |
| 553 | 20240627 | 095100 | 3205294350 | 37700 | 37700 | 37700 | 37650 | 341 |
| 554 | 20240627 | 095000 | 3192447850 | 37700 | 37700 | 37700 | 37650 | 721 |
| 555 | 20240627 | 094900 | 3165281550 | 37700 | 37650 | 37700 | 37650 | 754 |
| 556 | 20240627 | 094800 | 3136888200 | 37650 | 37650 | 37650 | 37600 | 1674 |
| 557 | 20240627 | 094700 | 3073891250 | 37650 | 37650 | 37650 | 37600 | 3884 |
| 558 | 20240627 | 094600 | 2927679000 | 37650 | 37650 | 37700 | 37650 | 367 |
| 559 | 20240627 | 094500 | 2913854550 | 37700 | 37700 | 37700 | 37650 | 896 |
| 560 | 20240627 | 094400 | 2880081050 | 37700 | 37700 | 37750 | 37650 | 767 |
| 561 | 20240627 | 094300 | 2851174750 | 37700 | 37650 | 37700 | 37650 | 999 |
| 562 | 20240627 | 094200 | 2813518300 | 37650 | 37700 | 37700 | 37650 | 708 |
| 563 | 20240627 | 094100 | 2786840050 | 37700 | 37750 | 37750 | 37650 | 6030 |
| 564 | 20240627 | 094000 | 2559506750 | 37750 | 37750 | 37750 | 37700 | 358 |
| 565 | 20240627 | 093900 | 2546001450 | 37700 | 37750 | 37750 | 37700 | 493 |
| 566 | 20240627 | 093800 | 2527410450 | 37750 | 37750 | 37750 | 37700 | 572 |
| 567 | 20240627 | 093700 | 2505821700 | 37750 | 37700 | 37800 | 37700 | 287 |
| 568 | 20240627 | 093600 | 2494985250 | 37700 | 37800 | 37800 | 37700 | 201 |
| 569 | 20240627 | 093500 | 2487401550 | 37750 | 37750 | 37800 | 37700 | 3038 |
| 570 | 20240627 | 093400 | 2372710050 | 37750 | 37700 | 37800 | 37700 | 921 |
| 571 | 20240627 | 093300 | 2337922050 | 37800 | 37750 | 37800 | 37700 | 1116 |
| 572 | 20240627 | 093200 | 2295820850 | 37750 | 37750 | 37750 | 37700 | 500 |
| 573 | 20240627 | 093100 | 2276955350 | 37750 | 37700 | 37750 | 37700 | 222 |
| 574 | 20240627 | 093000 | 2268584000 | 37750 | 37700 | 37750 | 37650 | 1435 |
| 575 | 20240627 | 092900 | 2214480650 | 37700 | 37700 | 37700 | 37650 | 402 |
| 576 | 20240627 | 092800 | 2199334400 | 37650 | 37700 | 37700 | 37650 | 560 |
| 577 | 20240627 | 092700 | 2178231750 | 37700 | 37700 | 37700 | 37650 | 399 |
| 578 | 20240627 | 092600 | 2163199750 | 37700 | 37700 | 37700 | 37650 | 585 |
| 579 | 20240627 | 092500 | 2141159500 | 37700 | 37700 | 37750 | 37700 | 1206 |
| 580 | 20240627 | 092400 | 2095689850 | 37750 | 37700 | 37750 | 37650 | 892 |
| 581 | 20240627 | 092300 | 2062061400 | 37700 | 37650 | 37700 | 37650 | 360 |
| 582 | 20240627 | 092200 | 2048498850 | 37700 | 37700 | 37700 | 37650 | 561 |
| 583 | 20240627 | 092100 | 2027353300 | 37650 | 37650 | 37700 | 37650 | 856 |
| 584 | 20240627 | 092000 | 1995097850 | 37700 | 37650 | 37700 | 37650 | 441 |
| 585 | 20240627 | 091900 | 1978486150 | 37650 | 37650 | 37650 | 37600 | 1437 |
| 586 | 20240627 | 091800 | 1924392300 | 37600 | 37700 | 37700 | 37600 | 3644 |
| 587 | 20240627 | 091700 | 1787187400 | 37700 | 37650 | 37750 | 37650 | 1138 |
| 588 | 20240627 | 091600 | 1744285900 | 37700 | 37700 | 37750 | 37700 | 1821 |
| 589 | 20240627 | 091500 | 1675623600 | 37750 | 37750 | 37800 | 37700 | 478 |
| 590 | 20240627 | 091400 | 1657570300 | 37700 | 37800 | 37800 | 37700 | 5225 |
| 591 | 20240627 | 091300 | 1460508950 | 37750 | 37750 | 37800 | 37700 | 1270 |
| 592 | 20240627 | 091200 | 1412563050 | 37750 | 37700 | 37750 | 37700 | 798 |
| 593 | 20240627 | 091100 | 1382461700 | 37700 | 37700 | 37700 | 37650 | 1281 |
| 594 | 20240627 | 091000 | 1334170300 | 37700 | 37700 | 37700 | 37650 | 530 |
| 595 | 20240627 | 090900 | 1314205600 | 37650 | 37800 | 37800 | 37650 | 4351 |
| 596 | 20240627 | 090800 | 1150147050 | 37800 | 37850 | 37850 | 37700 | 7530 |
| 597 | 20240627 | 090700 | 865727150 | 37850 | 37850 | 37850 | 37750 | 5546 |
| 598 | 20240627 | 090600 | 656105200 | 37800 | 37850 | 37850 | 37800 | 971 |
| 599 | 20240627 | 090500 | 619392550 | 37850 | 37900 | 37900 | 37800 | 1370 |
| 600 | 20240627 | 090400 | 567537600 | 37900 | 37850 | 37900 | 37800 | 1426 |
| 601 | 20240627 | 090300 | 513544300 | 37850 | 37850 | 37850 | 37750 | 1567 |
| 602 | 20240627 | 090200 | 454313250 | 37800 | 37750 | 37800 | 37750 | 1083 |
| 603 | 20240627 | 090100 | 413381200 | 37800 | 37750 | 37800 | 37700 | 2471 |
| 604 | 20240627 | 090000 | 320106750 | 37750 | 37850 | 37900 | 37700 | 8469 |