32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 3 | 20250320 | 190200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20250320 | 190100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20250320 | 190000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20250320 | 185900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20250320 | 185800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20250320 | 185700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20250320 | 185600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20250320 | 185500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20250320 | 185400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20250320 | 185300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20250320 | 185200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20250320 | 185100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20250320 | 185000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20250320 | 184900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20250320 | 184800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20250320 | 184700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20250320 | 184600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20250320 | 184500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20250320 | 184400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20250320 | 184300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20250320 | 184200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20250320 | 184100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20250320 | 184000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20250320 | 183900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20250320 | 183800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20250320 | 183700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20250320 | 183600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20250320 | 183500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20250320 | 183400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20250320 | 183300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 33 | 20250320 | 183200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20250320 | 183100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20250320 | 183000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20250320 | 182900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20250320 | 182800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20250320 | 182700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20250320 | 182600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20250320 | 182500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20250320 | 182400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20250320 | 182300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20250320 | 182200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20250320 | 182100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20250320 | 182000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20250320 | 181900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20250320 | 181800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20250320 | 181700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20250320 | 181600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20250320 | 181500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20250320 | 181400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20250320 | 181300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20250320 | 181200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20250320 | 181100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20250320 | 181000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20250320 | 180900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20250320 | 180800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20250320 | 180700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20250320 | 180600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20250320 | 180500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20250320 | 180400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20250320 | 180300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 63 | 20250320 | 180200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20250320 | 180100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20250320 | 180000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20250320 | 175900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20250320 | 175800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20250320 | 175700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20250320 | 175600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20250320 | 175500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20250320 | 175400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20250320 | 175300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20250320 | 175200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20250320 | 175100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20250320 | 175000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20250320 | 174900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20250320 | 174800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20250320 | 174700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20250320 | 174600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20250320 | 174500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20250320 | 174400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20250320 | 174300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20250320 | 174200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20250320 | 174100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20250320 | 174000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20250320 | 173900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20250320 | 173800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20250320 | 173700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20250320 | 173600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20250320 | 173500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20250320 | 173400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20250320 | 173300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 93 | 20250320 | 173200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20250320 | 173100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20250320 | 173000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20250320 | 172900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20250320 | 172800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20250320 | 172700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20250320 | 172600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20250320 | 172500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20250320 | 172400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20250320 | 172300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20250320 | 172200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20250320 | 172100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20250320 | 172000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20250320 | 171900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20250320 | 171800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20250320 | 171700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20250320 | 171600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20250320 | 171500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20250320 | 171400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20250320 | 171300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20250320 | 171200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20250320 | 171100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20250320 | 171000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20250320 | 170900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20250320 | 170800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20250320 | 170700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20250320 | 170600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20250320 | 170500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20250320 | 170400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20250320 | 170300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 123 | 20250320 | 170200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20250320 | 170100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20250320 | 170000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20250320 | 165900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20250320 | 165800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20250320 | 165700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20250320 | 165600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20250320 | 165500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20250320 | 165400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20250320 | 165300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20250320 | 165200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20250320 | 165100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20250320 | 165000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20250320 | 164900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20250320 | 164800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20250320 | 164700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20250320 | 164600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20250320 | 164500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20250320 | 164400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20250320 | 164300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20250320 | 164200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20250320 | 164100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20250320 | 164000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20250320 | 163900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20250320 | 163800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20250320 | 163700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20250320 | 163600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20250320 | 163500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20250320 | 163400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20250320 | 163300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 153 | 20250320 | 163200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20250320 | 163100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20250320 | 163000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20250320 | 162900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20250320 | 162800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20250320 | 162700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20250320 | 162600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20250320 | 162500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20250320 | 162400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20250320 | 162300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20250320 | 162200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20250320 | 162100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20250320 | 162000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20250320 | 161900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20250320 | 161800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20250320 | 161700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20250320 | 161600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20250320 | 161500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20250320 | 161400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20250320 | 161300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20250320 | 161200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20250320 | 161100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20250320 | 161000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20250320 | 160900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20250320 | 160800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20250320 | 160700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20250320 | 160600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20250320 | 160500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20250320 | 160400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20250320 | 160300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 183 | 20250320 | 160200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20250320 | 160100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20250320 | 160000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20250320 | 155900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20250320 | 155800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20250320 | 155700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20250320 | 155600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20250320 | 155500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20250320 | 155400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20250320 | 155300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20250320 | 155200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20250320 | 155100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20250320 | 155000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20250320 | 154900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20250320 | 154800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20250320 | 154700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20250320 | 154600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20250320 | 154500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20250320 | 154400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20250320 | 154300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20250320 | 154200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20250320 | 154100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20250320 | 154000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20250320 | 153900 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20250320 | 153800 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20250320 | 153700 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20250320 | 153600 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20250320 | 153500 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20250320 | 153400 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20250320 | 153300 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 213 | 20250320 | 153200 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20250320 | 153100 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20250320 | 153000 | 6930334725 | 46250 | 46250 | 46250 | 46250 | 12456 |
| 216 | 20250320 | 152900 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20250320 | 152800 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20250320 | 152700 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20250320 | 152600 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20250320 | 152500 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20250320 | 152400 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20250320 | 152300 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20250320 | 152200 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20250320 | 152100 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20250320 | 152000 | 6354244725 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20250320 | 151900 | 6354244725 | 46300 | 46250 | 46300 | 46200 | 989 |
| 227 | 20250320 | 151800 | 6308485825 | 46300 | 46350 | 46350 | 46250 | 287 |
| 228 | 20250320 | 151700 | 6295199125 | 46300 | 46300 | 46350 | 46300 | 188 |
| 229 | 20250320 | 151600 | 6286492075 | 46300 | 46350 | 46350 | 46300 | 262 |
| 230 | 20250320 | 151500 | 6274350925 | 46300 | 46300 | 46350 | 46300 | 236 |
| 231 | 20250320 | 151400 | 6263417975 | 46300 | 46250 | 46400 | 46250 | 1290 |
| 232 | 20250320 | 151300 | 6203668975 | 46250 | 46250 | 46300 | 46250 | 199 |
| 233 | 20250320 | 151200 | 6194461175 | 46250 | 46350 | 46350 | 46250 | 715 |
| 234 | 20250320 | 151100 | 6161363725 | 46300 | 46350 | 46350 | 46300 | 99 |
| 235 | 20250320 | 151000 | 6156779625 | 46300 | 46350 | 46350 | 46300 | 276 |
| 236 | 20250320 | 150900 | 6143989425 | 46300 | 46350 | 46350 | 46300 | 240 |
| 237 | 20250320 | 150800 | 6132870975 | 46300 | 46300 | 46350 | 46300 | 296 |
| 238 | 20250320 | 150700 | 6119162025 | 46300 | 46350 | 46350 | 46300 | 305 |
| 239 | 20250320 | 150600 | 6105030125 | 46350 | 46300 | 46350 | 46300 | 157 |
| 240 | 20250320 | 150500 | 6097760775 | 46300 | 46250 | 46350 | 46250 | 1004 |
| 241 | 20250320 | 150400 | 6051264925 | 46300 | 46250 | 46300 | 46250 | 23 |
| 242 | 20250320 | 150300 | 6050201075 | 46250 | 46300 | 46300 | 46250 | 294 |
| 243 | 20250320 | 150200 | 6036592075 | 46300 | 46350 | 46350 | 46250 | 160 |
| 244 | 20250320 | 150100 | 6029178325 | 46350 | 46300 | 46350 | 46250 | 140 |
| 245 | 20250320 | 150000 | 6022692275 | 46300 | 46350 | 46350 | 46250 | 332 |
| 246 | 20250320 | 145900 | 6007310125 | 46300 | 46300 | 46350 | 46250 | 325 |
| 247 | 20250320 | 145800 | 5992261075 | 46250 | 46250 | 46300 | 46250 | 339 |
| 248 | 20250320 | 145700 | 5976570125 | 46300 | 46250 | 46300 | 46250 | 700 |
| 249 | 20250320 | 145600 | 5944170575 | 46250 | 46300 | 46300 | 46250 | 526 |
| 250 | 20250320 | 145500 | 5919831375 | 46300 | 46300 | 46300 | 46250 | 256 |
| 251 | 20250320 | 145400 | 5907983775 | 46250 | 46250 | 46300 | 46250 | 254 |
| 252 | 20250320 | 145300 | 5896231825 | 46250 | 46250 | 46300 | 46250 | 448 |
| 253 | 20250320 | 145200 | 5875500125 | 46300 | 46300 | 46300 | 46250 | 256 |
| 254 | 20250320 | 145100 | 5863655075 | 46300 | 46300 | 46300 | 46250 | 292 |
| 255 | 20250320 | 145000 | 5850139025 | 46250 | 46300 | 46300 | 46250 | 129 |
| 256 | 20250320 | 144900 | 5844170475 | 46300 | 46250 | 46300 | 46250 | 386 |
| 257 | 20250320 | 144800 | 5826307075 | 46300 | 46250 | 46300 | 46250 | 189 |
| 258 | 20250320 | 144700 | 5817557675 | 46250 | 46250 | 46300 | 46250 | 141 |
| 259 | 20250320 | 144600 | 5811031475 | 46250 | 46250 | 46300 | 46250 | 258 |
| 260 | 20250320 | 144500 | 5799091425 | 46300 | 46300 | 46300 | 46250 | 174 |
| 261 | 20250320 | 144400 | 5791039125 | 46300 | 46300 | 46300 | 46250 | 267 |
| 262 | 20250320 | 144300 | 5778679675 | 46300 | 46300 | 46350 | 46250 | 735 |
| 263 | 20250320 | 144200 | 5744647125 | 46250 | 46250 | 46300 | 46250 | 193 |
| 264 | 20250320 | 144100 | 5735716275 | 46300 | 46300 | 46300 | 46250 | 191 |
| 265 | 20250320 | 144000 | 5726875475 | 46250 | 46250 | 46300 | 46250 | 259 |
| 266 | 20250320 | 143900 | 5714891425 | 46250 | 46300 | 46300 | 46250 | 213 |
| 267 | 20250320 | 143800 | 5705033325 | 46300 | 46250 | 46300 | 46250 | 201 |
| 268 | 20250320 | 143700 | 5695732525 | 46300 | 46250 | 46300 | 46250 | 296 |
| 269 | 20250320 | 143600 | 5682030975 | 46250 | 46300 | 46300 | 46250 | 240 |
| 270 | 20250320 | 143500 | 5670923575 | 46300 | 46250 | 46300 | 46250 | 359 |
| 271 | 20250320 | 143400 | 5654308925 | 46250 | 46250 | 46300 | 46250 | 266 |
| 272 | 20250320 | 143300 | 5641998425 | 46300 | 46250 | 46300 | 46250 | 146 |
| 273 | 20250320 | 143200 | 5635240725 | 46250 | 46350 | 46350 | 46250 | 361 |
| 274 | 20250320 | 143100 | 5618530275 | 46300 | 46300 | 46350 | 46300 | 222 |
| 275 | 20250320 | 143000 | 5608246775 | 46300 | 46200 | 46350 | 46200 | 1197 |
| 276 | 20250320 | 142900 | 5552837475 | 46250 | 46250 | 46250 | 46200 | 271 |
| 277 | 20250320 | 142800 | 5540310075 | 46200 | 46200 | 46250 | 46200 | 282 |
| 278 | 20250320 | 142700 | 5527277075 | 46200 | 46200 | 46250 | 46200 | 265 |
| 279 | 20250320 | 142600 | 5515026425 | 46200 | 46200 | 46250 | 46200 | 437 |
| 280 | 20250320 | 142500 | 5494827475 | 46200 | 46200 | 46250 | 46200 | 217 |
| 281 | 20250320 | 142400 | 5484795225 | 46200 | 46200 | 46250 | 46200 | 197 |
| 282 | 20250320 | 142300 | 5475688575 | 46200 | 46250 | 46250 | 46200 | 329 |
| 283 | 20250320 | 142200 | 5460477475 | 46200 | 46200 | 46250 | 46200 | 235 |
| 284 | 20250320 | 142100 | 5449613525 | 46200 | 46200 | 46250 | 46200 | 434 |
| 285 | 20250320 | 142000 | 5429557125 | 46200 | 46200 | 46250 | 46200 | 1084 |
| 286 | 20250320 | 141900 | 5379467075 | 46250 | 46250 | 46250 | 46200 | 130 |
| 287 | 20250320 | 141800 | 5373456175 | 46200 | 46250 | 46300 | 46200 | 294 |
| 288 | 20250320 | 141700 | 5359864075 | 46250 | 46250 | 46300 | 46250 | 141 |
| 289 | 20250320 | 141600 | 5353338475 | 46250 | 46250 | 46300 | 46250 | 240 |
| 290 | 20250320 | 141500 | 5342230775 | 46250 | 46250 | 46300 | 46250 | 474 |
| 291 | 20250320 | 141400 | 5320297225 | 46250 | 46250 | 46300 | 46250 | 264 |
| 292 | 20250320 | 141300 | 5308081475 | 46250 | 46250 | 46300 | 46250 | 489 |
| 293 | 20250320 | 141200 | 5285457875 | 46250 | 46250 | 46300 | 46250 | 200 |
| 294 | 20250320 | 141100 | 5276202175 | 46300 | 46300 | 46300 | 46250 | 191 |
| 295 | 20250320 | 141000 | 5267361125 | 46300 | 46250 | 46300 | 46250 | 902 |
| 296 | 20250320 | 140900 | 5225631775 | 46300 | 46250 | 46300 | 46250 | 101 |
| 297 | 20250320 | 140800 | 5220959725 | 46300 | 46300 | 46300 | 46250 | 291 |
| 298 | 20250320 | 140700 | 5207488475 | 46250 | 46300 | 46300 | 46250 | 159 |
| 299 | 20250320 | 140600 | 5200129775 | 46250 | 46250 | 46300 | 46250 | 290 |
| 300 | 20250320 | 140500 | 5186709175 | 46250 | 46250 | 46300 | 46250 | 186 |
| 301 | 20250320 | 140400 | 5178101825 | 46300 | 46250 | 46300 | 46250 | 287 |
| 302 | 20250320 | 140300 | 5164820925 | 46250 | 46300 | 46300 | 46250 | 894 |
| 303 | 20250320 | 140200 | 5123432525 | 46300 | 46350 | 46350 | 46300 | 177 |
| 304 | 20250320 | 140100 | 5115236425 | 46350 | 46300 | 46350 | 46300 | 326 |
| 305 | 20250320 | 140000 | 5100131375 | 46350 | 46300 | 46350 | 46300 | 133 |
| 306 | 20250320 | 135900 | 5093968775 | 46350 | 46350 | 46350 | 46300 | 154 |
| 307 | 20250320 | 135800 | 5086831175 | 46300 | 46250 | 46350 | 46250 | 922 |
| 308 | 20250320 | 135700 | 5044144325 | 46250 | 46250 | 46300 | 46250 | 218 |
| 309 | 20250320 | 135600 | 5034054125 | 46250 | 46250 | 46300 | 46250 | 295 |
| 310 | 20250320 | 135500 | 5020399125 | 46250 | 46250 | 46300 | 46250 | 275 |
| 311 | 20250320 | 135400 | 5007673525 | 46250 | 46350 | 46350 | 46250 | 2360 |
| 312 | 20250320 | 135300 | 4898409125 | 46350 | 46300 | 46350 | 46300 | 189 |
| 313 | 20250320 | 135200 | 4889651825 | 46350 | 46350 | 46350 | 46300 | 336 |
| 314 | 20250320 | 135100 | 4874081975 | 46350 | 46350 | 46350 | 46300 | 125 |
| 315 | 20250320 | 135000 | 4868289125 | 46350 | 46350 | 46350 | 46300 | 275 |
| 316 | 20250320 | 134900 | 4855545675 | 46300 | 46350 | 46350 | 46300 | 314 |
| 317 | 20250320 | 134800 | 4840996175 | 46300 | 46300 | 46350 | 46300 | 67 |
| 318 | 20250320 | 134700 | 4837891925 | 46300 | 46350 | 46350 | 46300 | 500 |
| 319 | 20250320 | 134600 | 4814725125 | 46350 | 46300 | 46350 | 46300 | 172 |
| 320 | 20250320 | 134500 | 4806756725 | 46350 | 46300 | 46350 | 46300 | 445 |
| 321 | 20250320 | 134400 | 4786140825 | 46300 | 46300 | 46350 | 46300 | 198 |
| 322 | 20250320 | 134300 | 4776968150 | 46350 | 46350 | 46350 | 46300 | 193 |
| 323 | 20250320 | 134200 | 4768024750 | 46350 | 46300 | 46350 | 46300 | 295 |
| 324 | 20250320 | 134100 | 4754354200 | 46350 | 46350 | 46350 | 46300 | 108 |
| 325 | 20250320 | 134000 | 4749352250 | 46350 | 46300 | 46350 | 46300 | 300 |
| 326 | 20250320 | 133900 | 4735450550 | 46350 | 46350 | 46350 | 46300 | 73 |
| 327 | 20250320 | 133800 | 4732068550 | 46300 | 46350 | 46350 | 46300 | 313 |
| 328 | 20250320 | 133700 | 4717565500 | 46350 | 46350 | 46350 | 46300 | 276 |
| 329 | 20250320 | 133600 | 4704775750 | 46300 | 46300 | 46350 | 46300 | 80 |
| 330 | 20250320 | 133500 | 4701069850 | 46350 | 46300 | 46350 | 46300 | 287 |
| 331 | 20250320 | 133400 | 4687770900 | 46350 | 46350 | 46400 | 46350 | 241 |
| 332 | 20250320 | 133300 | 4676599100 | 46350 | 46400 | 46400 | 46350 | 281 |
| 333 | 20250320 | 133200 | 4663564200 | 46400 | 46350 | 46400 | 46350 | 215 |
| 334 | 20250320 | 133100 | 4653597850 | 46400 | 46350 | 46400 | 46350 | 322 |
| 335 | 20250320 | 133000 | 4638661300 | 46400 | 46350 | 46400 | 46350 | 306 |
| 336 | 20250320 | 132900 | 4624466750 | 46400 | 46400 | 46400 | 46350 | 135 |
| 337 | 20250320 | 132800 | 4618207300 | 46400 | 46350 | 46400 | 46350 | 309 |
| 338 | 20250320 | 132700 | 4603871850 | 46350 | 46350 | 46450 | 46350 | 245 |
| 339 | 20250320 | 132600 | 4592515600 | 46350 | 46300 | 46450 | 46300 | 778 |
| 340 | 20250320 | 132500 | 4556438700 | 46300 | 46350 | 46350 | 46300 | 204 |
| 341 | 20250320 | 132400 | 4546985150 | 46350 | 46350 | 46350 | 46300 | 349 |
| 342 | 20250320 | 132300 | 4530813200 | 46300 | 46300 | 46350 | 46300 | 286 |
| 343 | 20250320 | 132200 | 4517559600 | 46350 | 46400 | 46400 | 46300 | 319 |
| 344 | 20250320 | 132100 | 4502774650 | 46350 | 46450 | 46450 | 46350 | 725 |
| 345 | 20250320 | 132000 | 4469130850 | 46450 | 46400 | 46450 | 46400 | 350 |
| 346 | 20250320 | 131900 | 4452889500 | 46450 | 46450 | 46450 | 46400 | 284 |
| 347 | 20250320 | 131800 | 4439700850 | 46400 | 46400 | 46450 | 46400 | 86 |
| 348 | 20250320 | 131700 | 4435709700 | 46450 | 46400 | 46450 | 46400 | 303 |
| 349 | 20250320 | 131600 | 4421637850 | 46400 | 46450 | 46450 | 46400 | 208 |
| 350 | 20250320 | 131500 | 4411978750 | 46450 | 46450 | 46450 | 46400 | 200 |
| 351 | 20250320 | 131400 | 4402694100 | 46400 | 46450 | 46500 | 46400 | 1556 |
| 352 | 20250320 | 131300 | 4330440850 | 46500 | 46450 | 46500 | 46450 | 176 |
| 353 | 20250320 | 131200 | 4322264200 | 46500 | 46550 | 46550 | 46450 | 3765 |
| 354 | 20250320 | 131100 | 4147189600 | 46500 | 46550 | 46550 | 46500 | 69 |
| 355 | 20250320 | 131000 | 4143979050 | 46550 | 46500 | 46550 | 46500 | 278 |
| 356 | 20250320 | 130900 | 4131038750 | 46550 | 46550 | 46550 | 46500 | 211 |
| 357 | 20250320 | 130800 | 4121219300 | 46550 | 46550 | 46550 | 46500 | 147 |
| 358 | 20250320 | 130700 | 4114377250 | 46550 | 46550 | 46600 | 46500 | 347 |
| 359 | 20250320 | 130600 | 4098226150 | 46550 | 46550 | 46550 | 46550 | 220 |
| 360 | 20250320 | 130500 | 4087985150 | 46500 | 46550 | 46550 | 46500 | 271 |
| 361 | 20250320 | 130400 | 4075371350 | 46550 | 46550 | 46550 | 46500 | 260 |
| 362 | 20250320 | 130300 | 4063271050 | 46550 | 46550 | 46550 | 46500 | 398 |
| 363 | 20250320 | 130200 | 4044754150 | 46550 | 46550 | 46550 | 46500 | 213 |
| 364 | 20250320 | 130100 | 4034839150 | 46550 | 46500 | 46550 | 46500 | 160 |
| 365 | 20250320 | 130000 | 4027392700 | 46550 | 46600 | 46600 | 46550 | 262 |
| 366 | 20250320 | 125900 | 4015192750 | 46550 | 46550 | 46600 | 46500 | 139 |
| 367 | 20250320 | 125800 | 4008722500 | 46550 | 46550 | 46600 | 46500 | 425 |
| 368 | 20250320 | 125700 | 3988949400 | 46550 | 46550 | 46550 | 46500 | 235 |
| 369 | 20250320 | 125600 | 3978013300 | 46550 | 46550 | 46550 | 46500 | 127 |
| 370 | 20250320 | 125500 | 3972107300 | 46500 | 46500 | 46550 | 46500 | 285 |
| 371 | 20250320 | 125400 | 3958854000 | 46500 | 46500 | 46500 | 46450 | 204 |
| 372 | 20250320 | 125300 | 3949368050 | 46500 | 46550 | 46550 | 46500 | 8276 |
| 373 | 20250320 | 125200 | 3564530250 | 46550 | 46550 | 46550 | 46500 | 118 |
| 374 | 20250320 | 125100 | 3559039950 | 46550 | 46550 | 46600 | 46500 | 507 |
| 375 | 20250320 | 125000 | 3535440050 | 46550 | 46500 | 46550 | 46450 | 750 |
| 376 | 20250320 | 124900 | 3500566600 | 46500 | 46500 | 46500 | 46450 | 106 |
| 377 | 20250320 | 124800 | 3495637900 | 46500 | 46500 | 46500 | 46500 | 153 |
| 378 | 20250320 | 124700 | 3488523400 | 46500 | 46500 | 46500 | 46450 | 543 |
| 379 | 20250320 | 124600 | 3463296150 | 46500 | 46500 | 46500 | 46450 | 164 |
| 380 | 20250320 | 124500 | 3455671200 | 46500 | 46500 | 46500 | 46500 | 94 |
| 381 | 20250320 | 124400 | 3451300200 | 46500 | 46500 | 46500 | 46450 | 163 |
| 382 | 20250320 | 124300 | 3443722650 | 46500 | 46450 | 46500 | 46450 | 18 |
| 383 | 20250320 | 124200 | 3442885900 | 46450 | 46450 | 46500 | 46450 | 211 |
| 384 | 20250320 | 124100 | 3433079800 | 46500 | 46550 | 46550 | 46450 | 182 |
| 385 | 20250320 | 124000 | 3424622200 | 46450 | 46550 | 46550 | 46450 | 667 |
| 386 | 20250320 | 123900 | 3393600950 | 46550 | 46550 | 46550 | 46550 | 11 |
| 387 | 20250320 | 123800 | 3393088900 | 46500 | 46550 | 46550 | 46500 | 418 |
| 388 | 20250320 | 123700 | 3373646450 | 46550 | 46500 | 46550 | 46500 | 38 |
| 389 | 20250320 | 123600 | 3371878750 | 46500 | 46500 | 46550 | 46500 | 244 |
| 390 | 20250320 | 123500 | 3360521550 | 46550 | 46550 | 46550 | 46500 | 67 |
| 391 | 20250320 | 123400 | 3357405450 | 46500 | 46550 | 46550 | 46450 | 572 |
| 392 | 20250320 | 123300 | 3330794700 | 46550 | 46500 | 46550 | 46500 | 393 |
| 393 | 20250320 | 123200 | 3312519500 | 46500 | 46550 | 46550 | 46500 | 188 |
| 394 | 20250320 | 123100 | 3303769600 | 46500 | 46550 | 46550 | 46500 | 172 |
| 395 | 20250320 | 123000 | 3295763950 | 46550 | 46550 | 46550 | 46500 | 194 |
| 396 | 20250320 | 122900 | 3286737100 | 46550 | 46550 | 46550 | 46550 | 228 |
| 397 | 20250320 | 122800 | 3276123700 | 46500 | 46600 | 46600 | 46500 | 91 |
| 398 | 20250320 | 122700 | 3271888950 | 46500 | 46550 | 46600 | 46500 | 418 |
| 399 | 20250320 | 122600 | 3252435950 | 46550 | 46550 | 46550 | 46550 | 27 |
| 400 | 20250320 | 122500 | 3251179100 | 46550 | 46600 | 46600 | 46450 | 866 |
| 401 | 20250320 | 122400 | 3210899600 | 46550 | 46550 | 46600 | 46500 | 474 |
| 402 | 20250320 | 122300 | 3188837200 | 46600 | 46500 | 46600 | 46500 | 429 |
| 403 | 20250320 | 122200 | 3168859050 | 46550 | 46550 | 46550 | 46550 | 93 |
| 404 | 20250320 | 122100 | 3164529900 | 46550 | 46550 | 46600 | 46500 | 485 |
| 405 | 20250320 | 122000 | 3141954450 | 46600 | 46550 | 46600 | 46550 | 231 |
| 406 | 20250320 | 121900 | 3131190950 | 46550 | 46600 | 46600 | 46550 | 167 |
| 407 | 20250320 | 121800 | 3123414950 | 46550 | 46500 | 46600 | 46500 | 431 |
| 408 | 20250320 | 121700 | 3103347450 | 46550 | 46550 | 46550 | 46500 | 140 |
| 409 | 20250320 | 121600 | 3096832100 | 46550 | 46500 | 46550 | 46500 | 174 |
| 410 | 20250320 | 121500 | 3088733400 | 46550 | 46550 | 46550 | 46500 | 150 |
| 411 | 20250320 | 121400 | 3081752850 | 46550 | 46550 | 46550 | 46500 | 102 |
| 412 | 20250320 | 121300 | 3077005900 | 46550 | 46550 | 46550 | 46500 | 154 |
| 413 | 20250320 | 121200 | 3069840500 | 46550 | 46550 | 46550 | 46500 | 82 |
| 414 | 20250320 | 121100 | 3066023450 | 46550 | 46550 | 46600 | 46550 | 133 |
| 415 | 20250320 | 121000 | 3059827400 | 46550 | 46550 | 46550 | 46500 | 89 |
| 416 | 20250320 | 120900 | 3055685400 | 46600 | 46550 | 46600 | 46550 | 154 |
| 417 | 20250320 | 120800 | 3048516550 | 46550 | 46600 | 46600 | 46550 | 30 |
| 418 | 20250320 | 120700 | 3047119450 | 46600 | 46600 | 46600 | 46550 | 251 |
| 419 | 20250320 | 120600 | 3035425950 | 46600 | 46500 | 46600 | 46500 | 69 |
| 420 | 20250320 | 120500 | 3032214400 | 46550 | 46550 | 46600 | 46500 | 159 |
| 421 | 20250320 | 120400 | 3024813000 | 46550 | 46550 | 46600 | 46500 | 662 |
| 422 | 20250320 | 120300 | 2993999500 | 46600 | 46600 | 46600 | 46550 | 223 |
| 423 | 20250320 | 120200 | 2983608700 | 46600 | 46600 | 46600 | 46600 | 124 |
| 424 | 20250320 | 120100 | 2977830300 | 46600 | 46550 | 46600 | 46550 | 268 |
| 425 | 20250320 | 120000 | 2965346500 | 46550 | 46550 | 46550 | 46500 | 155 |
| 426 | 20250320 | 115900 | 2958134500 | 46550 | 46550 | 46550 | 46500 | 360 |
| 427 | 20250320 | 115800 | 2941376600 | 46500 | 46550 | 46550 | 46500 | 225 |
| 428 | 20250320 | 115700 | 2930905700 | 46550 | 46550 | 46550 | 46500 | 149 |
| 429 | 20250320 | 115600 | 2923970700 | 46550 | 46600 | 46600 | 46500 | 178 |
| 430 | 20250320 | 115500 | 2915677100 | 46550 | 46550 | 46600 | 46550 | 100 |
| 431 | 20250320 | 115400 | 2911021850 | 46550 | 46500 | 46550 | 46500 | 264 |
| 432 | 20250320 | 115300 | 2898733650 | 46550 | 46550 | 46550 | 46500 | 165 |
| 433 | 20250320 | 115200 | 2891055800 | 46550 | 46550 | 46550 | 46500 | 154 |
| 434 | 20250320 | 115100 | 2883887300 | 46550 | 46550 | 46550 | 46500 | 626 |
| 435 | 20250320 | 115000 | 2854772950 | 46550 | 46550 | 46550 | 46500 | 301 |
| 436 | 20250320 | 114900 | 2840765500 | 46500 | 46600 | 46600 | 46500 | 1332 |
| 437 | 20250320 | 114800 | 2778762650 | 46600 | 46600 | 46600 | 46550 | 178 |
| 438 | 20250320 | 114700 | 2770468850 | 46600 | 46600 | 46600 | 46550 | 245 |
| 439 | 20250320 | 114600 | 2759054450 | 46550 | 46550 | 46600 | 46550 | 259 |
| 440 | 20250320 | 114500 | 2746987350 | 46550 | 46600 | 46600 | 46550 | 94 |
| 441 | 20250320 | 114400 | 2742607900 | 46600 | 46550 | 46600 | 46550 | 176 |
| 442 | 20250320 | 114300 | 2734409600 | 46600 | 46600 | 46600 | 46550 | 189 |
| 443 | 20250320 | 114200 | 2725603400 | 46600 | 46550 | 46600 | 46550 | 96 |
| 444 | 20250320 | 114100 | 2721131000 | 46550 | 46600 | 46600 | 46550 | 237 |
| 445 | 20250320 | 114000 | 2710089600 | 46600 | 46600 | 46650 | 46550 | 107 |
| 446 | 20250320 | 113900 | 2705103850 | 46600 | 46600 | 46600 | 46550 | 606 |
| 447 | 20250320 | 113800 | 2676879250 | 46600 | 46600 | 46600 | 46550 | 94 |
| 448 | 20250320 | 113700 | 2672501850 | 46600 | 46550 | 46600 | 46500 | 124 |
| 449 | 20250320 | 113600 | 2666728200 | 46550 | 46550 | 46550 | 46500 | 164 |
| 450 | 20250320 | 113500 | 2659096000 | 46550 | 46500 | 46550 | 46500 | 249 |
| 451 | 20250320 | 113400 | 2647513000 | 46500 | 46550 | 46600 | 46450 | 716 |
| 452 | 20250320 | 113300 | 2614216950 | 46550 | 46500 | 46550 | 46500 | 101 |
| 453 | 20250320 | 113200 | 2609518700 | 46550 | 46600 | 46600 | 46550 | 223 |
| 454 | 20250320 | 113100 | 2599127350 | 46600 | 46600 | 46600 | 46550 | 162 |
| 455 | 20250320 | 113000 | 2591579150 | 46600 | 46600 | 46600 | 46550 | 83 |
| 456 | 20250320 | 112900 | 2587713950 | 46600 | 46550 | 46600 | 46550 | 180 |
| 457 | 20250320 | 112800 | 2579334750 | 46550 | 46600 | 46600 | 46550 | 24 |
| 458 | 20250320 | 112700 | 2578217400 | 46600 | 46650 | 46650 | 46500 | 365 |
| 459 | 20250320 | 112600 | 2561212400 | 46600 | 46600 | 46600 | 46550 | 1539 |
| 460 | 20250320 | 112500 | 2489495100 | 46550 | 46600 | 46600 | 46550 | 155 |
| 461 | 20250320 | 112400 | 2482273050 | 46600 | 46600 | 46600 | 46550 | 215 |
| 462 | 20250320 | 112300 | 2472259225 | 46600 | 46550 | 46600 | 46550 | 174 |
| 463 | 20250320 | 112200 | 2464159025 | 46600 | 46550 | 46600 | 46550 | 284 |
| 464 | 20250320 | 112100 | 2450938325 | 46550 | 46550 | 46550 | 46500 | 219 |
| 465 | 20250320 | 112000 | 2440747625 | 46550 | 46550 | 46550 | 46500 | 49 |
| 466 | 20250320 | 111900 | 2438467975 | 46550 | 46500 | 46550 | 46500 | 152 |
| 467 | 20250320 | 111800 | 2431393825 | 46550 | 46550 | 46550 | 46500 | 31 |
| 468 | 20250320 | 111700 | 2429951725 | 46550 | 46450 | 46550 | 46450 | 628 |
| 469 | 20250320 | 111600 | 2400743775 | 46500 | 46500 | 46500 | 46450 | 138 |
| 470 | 20250320 | 111500 | 2394331975 | 46500 | 46500 | 46500 | 46450 | 46 |
| 471 | 20250320 | 111400 | 2392193525 | 46450 | 46500 | 46500 | 46450 | 136 |
| 472 | 20250320 | 111300 | 2385871825 | 46450 | 46550 | 46550 | 46450 | 352 |
| 473 | 20250320 | 111200 | 2369508975 | 46550 | 46550 | 46550 | 46500 | 461 |
| 474 | 20250320 | 111100 | 2348071575 | 46550 | 46550 | 46550 | 46500 | 117 |
| 475 | 20250320 | 111000 | 2342629525 | 46550 | 46550 | 46550 | 46500 | 158 |
| 476 | 20250320 | 110900 | 2335280675 | 46550 | 46550 | 46550 | 46550 | 40 |
| 477 | 20250320 | 110800 | 2333418675 | 46550 | 46550 | 46550 | 46500 | 1563 |
| 478 | 20250320 | 110700 | 2260730125 | 46550 | 46550 | 46550 | 46500 | 109 |
| 479 | 20250320 | 110600 | 2255658525 | 46550 | 46550 | 46550 | 46500 | 83 |
| 480 | 20250320 | 110500 | 2251797275 | 46500 | 46550 | 46550 | 46500 | 65 |
| 481 | 20250320 | 110400 | 2248772475 | 46550 | 46550 | 46550 | 46500 | 158 |
| 482 | 20250320 | 110300 | 2241423175 | 46550 | 46500 | 46550 | 46500 | 233 |
| 483 | 20250320 | 110200 | 2230581375 | 46500 | 46550 | 46550 | 46500 | 370 |
| 484 | 20250320 | 110100 | 2213370025 | 46550 | 46550 | 46550 | 46500 | 101 |
| 485 | 20250320 | 110000 | 2208669975 | 46550 | 46500 | 46550 | 46500 | 48 |
| 486 | 20250320 | 105900 | 2206436625 | 46550 | 46550 | 46550 | 46550 | 103 |
| 487 | 20250320 | 105800 | 2201641975 | 46500 | 46550 | 46550 | 46500 | 48 |
| 488 | 20250320 | 105700 | 2199408725 | 46550 | 46550 | 46600 | 46550 | 187 |
| 489 | 20250320 | 105600 | 2190703325 | 46550 | 46500 | 46550 | 46500 | 144 |
| 490 | 20250320 | 105500 | 2184003975 | 46500 | 46500 | 46500 | 46450 | 215 |
| 491 | 20250320 | 105400 | 2174008425 | 46500 | 46500 | 46500 | 46450 | 35 |
| 492 | 20250320 | 105300 | 2172380975 | 46450 | 46550 | 46550 | 46450 | 97 |
| 493 | 20250320 | 105200 | 2167870175 | 46500 | 46550 | 46550 | 46500 | 60 |
| 494 | 20250320 | 105100 | 2165078275 | 46550 | 46550 | 46550 | 46500 | 100 |
| 495 | 20250320 | 105000 | 2160424325 | 46550 | 46550 | 46550 | 46500 | 151 |
| 496 | 20250320 | 104900 | 2153401525 | 46550 | 46550 | 46550 | 46550 | 15 |
| 497 | 20250320 | 104800 | 2152703275 | 46500 | 46500 | 46500 | 46450 | 708 |
| 498 | 20250320 | 104700 | 2119781325 | 46500 | 46500 | 46500 | 46450 | 59 |
| 499 | 20250320 | 104600 | 2117040125 | 46500 | 46450 | 46500 | 46450 | 51 |
| 500 | 20250320 | 104500 | 2114669525 | 46500 | 46500 | 46500 | 46450 | 129 |
| 501 | 20250320 | 104400 | 2108675825 | 46500 | 46500 | 46500 | 46500 | 44 |
| 502 | 20250320 | 104300 | 2106629825 | 46450 | 46500 | 46500 | 46450 | 95 |
| 503 | 20250320 | 104200 | 2102216325 | 46450 | 46500 | 46500 | 46450 | 45 |
| 504 | 20250320 | 104100 | 2100124575 | 46500 | 46500 | 46500 | 46450 | 59 |
| 505 | 20250320 | 104000 | 2097382125 | 46500 | 46450 | 46500 | 46450 | 56 |
| 506 | 20250320 | 103900 | 2094778175 | 46450 | 46450 | 46500 | 46450 | 20 |
| 507 | 20250320 | 103800 | 2093848925 | 46450 | 46450 | 46500 | 46400 | 138 |
| 508 | 20250320 | 103700 | 2087438625 | 46300 | 46500 | 46500 | 46300 | 554 |
| 509 | 20250320 | 103600 | 2061733875 | 46500 | 46500 | 46500 | 46450 | 54 |
| 510 | 20250320 | 103500 | 2059223075 | 46450 | 46500 | 46500 | 46450 | 25 |
| 511 | 20250320 | 103400 | 2058060775 | 46500 | 46500 | 46500 | 46450 | 14 |
| 512 | 20250320 | 103300 | 2057409875 | 46450 | 46400 | 46450 | 46350 | 617 |
| 513 | 20250320 | 103200 | 2028769425 | 46400 | 46400 | 46400 | 46350 | 64 |
| 514 | 20250320 | 103100 | 2025800975 | 46400 | 46350 | 46400 | 46350 | 764 |
| 515 | 20250320 | 103000 | 1990388625 | 46350 | 46375 | 46400 | 46350 | 924 |
| 516 | 20250320 | 102900 | 1947560875 | 46400 | 46450 | 46450 | 46350 | 484 |
| 517 | 20250320 | 102800 | 1925103975 | 46450 | 46450 | 46450 | 46450 | 6 |
| 518 | 20250320 | 102700 | 1924825275 | 46400 | 46450 | 46450 | 46400 | 246 |
| 519 | 20250320 | 102600 | 1913408775 | 46450 | 46450 | 46450 | 46400 | 66 |
| 520 | 20250320 | 102500 | 1910345275 | 46450 | 46400 | 46450 | 46400 | 225 |
| 521 | 20250320 | 102400 | 1899901975 | 46450 | 46450 | 46450 | 46400 | 96 |
| 522 | 20250320 | 102300 | 1895445275 | 46450 | 46450 | 46450 | 46400 | 200 |
| 523 | 20250320 | 102200 | 1886162775 | 46450 | 46450 | 46450 | 46400 | 238 |
| 524 | 20250320 | 102100 | 1875108850 | 46450 | 46500 | 46500 | 46400 | 421 |
| 525 | 20250320 | 102000 | 1855555000 | 46500 | 46500 | 46500 | 46450 | 73 |
| 526 | 20250320 | 101900 | 1852161650 | 46500 | 46500 | 46500 | 46500 | 81 |
| 527 | 20250320 | 101800 | 1848395150 | 46500 | 46500 | 46500 | 46500 | 42 |
| 528 | 20250320 | 101700 | 1846442150 | 46500 | 46500 | 46500 | 46500 | 41 |
| 529 | 20250320 | 101600 | 1844535650 | 46500 | 46500 | 46500 | 46450 | 84 |
| 530 | 20250320 | 101500 | 1840630650 | 46500 | 46500 | 46550 | 46500 | 344 |
| 531 | 20250320 | 101400 | 1824633600 | 46500 | 46500 | 46500 | 46450 | 88 |
| 532 | 20250320 | 101300 | 1820542400 | 46500 | 46500 | 46500 | 46450 | 75 |
| 533 | 20250320 | 101200 | 1817056050 | 46500 | 46500 | 46500 | 46450 | 111 |
| 534 | 20250320 | 101100 | 1811896250 | 46500 | 46500 | 46500 | 46450 | 175 |
| 535 | 20250320 | 101000 | 1803762550 | 46500 | 46550 | 46550 | 46450 | 1184 |
| 536 | 20250320 | 100900 | 1748708600 | 46550 | 46500 | 46550 | 46500 | 56 |
| 537 | 20250320 | 100800 | 1746102600 | 46500 | 46500 | 46550 | 46500 | 151 |
| 538 | 20250320 | 100700 | 1739079600 | 46550 | 46550 | 46550 | 46500 | 67 |
| 539 | 20250320 | 100600 | 1735961750 | 46550 | 46550 | 46550 | 46500 | 60 |
| 540 | 20250320 | 100500 | 1733168950 | 46500 | 46550 | 46550 | 46500 | 885 |
| 541 | 20250320 | 100400 | 1692015950 | 46550 | 46500 | 46550 | 46500 | 50 |
| 542 | 20250320 | 100300 | 1689688650 | 46500 | 46500 | 46600 | 46500 | 311 |
| 543 | 20250320 | 100200 | 1675218200 | 46500 | 46600 | 46600 | 46500 | 93 |
| 544 | 20250320 | 100100 | 1670888300 | 46600 | 46550 | 46600 | 46500 | 302 |
| 545 | 20250320 | 100000 | 1656835550 | 46600 | 46550 | 46600 | 46500 | 435 |
| 546 | 20250320 | 095900 | 1636590900 | 46500 | 46550 | 46550 | 46500 | 36 |
| 547 | 20250320 | 095800 | 1634916050 | 46500 | 46600 | 46600 | 46500 | 67 |
| 548 | 20250320 | 095700 | 1631796750 | 46600 | 46500 | 46600 | 46500 | 140 |
| 549 | 20250320 | 095600 | 1625278550 | 46550 | 46500 | 46550 | 46500 | 206 |
| 550 | 20250320 | 095500 | 1615691600 | 46500 | 46550 | 46550 | 46500 | 64 |
| 551 | 20250320 | 095400 | 1612713550 | 46500 | 46550 | 46550 | 46500 | 159 |
| 552 | 20250320 | 095300 | 1605314000 | 46550 | 46550 | 46550 | 46500 | 751 |
| 553 | 20250320 | 095200 | 1570372700 | 46550 | 46500 | 46550 | 46450 | 493 |
| 554 | 20250320 | 095100 | 1547462900 | 46550 | 46500 | 46550 | 46500 | 575 |
| 555 | 20250320 | 095000 | 1520722350 | 46550 | 46550 | 46550 | 46500 | 109 |
| 556 | 20250320 | 094900 | 1515648550 | 46550 | 46650 | 46650 | 46500 | 448 |
| 557 | 20250320 | 094800 | 1494792100 | 46650 | 46650 | 46650 | 46550 | 732 |
| 558 | 20250320 | 094700 | 1460685500 | 46650 | 46650 | 46650 | 46600 | 188 |
| 559 | 20250320 | 094600 | 1451917900 | 46650 | 46650 | 46650 | 46650 | 222 |
| 560 | 20250320 | 094500 | 1441561600 | 46650 | 46650 | 46700 | 46600 | 259 |
| 561 | 20250320 | 094400 | 1429478800 | 46650 | 46600 | 46650 | 46600 | 281 |
| 562 | 20250320 | 094300 | 1416371800 | 46650 | 46650 | 46650 | 46600 | 252 |
| 563 | 20250320 | 094200 | 1404617500 | 46650 | 46650 | 46650 | 46600 | 267 |
| 564 | 20250320 | 094100 | 1392164100 | 46650 | 46650 | 46650 | 46600 | 128 |
| 565 | 20250320 | 094000 | 1386194150 | 46650 | 46650 | 46650 | 46600 | 214 |
| 566 | 20250320 | 093900 | 1376215050 | 46650 | 46650 | 46650 | 46600 | 206 |
| 567 | 20250320 | 093800 | 1366608800 | 46650 | 46650 | 46650 | 46600 | 207 |
| 568 | 20250320 | 093700 | 1356953375 | 46650 | 46600 | 46650 | 46600 | 129 |
| 569 | 20250320 | 093600 | 1350937175 | 46600 | 46650 | 46650 | 46600 | 158 |
| 570 | 20250320 | 093500 | 1343567025 | 46650 | 46700 | 46700 | 46600 | 1685 |
| 571 | 20250320 | 093400 | 1264884475 | 46750 | 46750 | 46750 | 46700 | 1441 |
| 572 | 20250320 | 093300 | 1197588225 | 46750 | 46650 | 46750 | 46650 | 4119 |
| 573 | 20250320 | 093200 | 1005231475 | 46650 | 46600 | 46700 | 46575 | 1643 |
| 574 | 20250320 | 093100 | 928650850 | 46600 | 46550 | 46600 | 46550 | 60 |
| 575 | 20250320 | 093000 | 925857500 | 46600 | 46550 | 46600 | 46550 | 247 |
| 576 | 20250320 | 092900 | 914359600 | 46500 | 46500 | 46550 | 46450 | 1180 |
| 577 | 20250320 | 092800 | 859508750 | 46500 | 46500 | 46550 | 46450 | 423 |
| 578 | 20250320 | 092700 | 839838650 | 46500 | 46450 | 46500 | 46400 | 4041 |
| 579 | 20250320 | 092600 | 652122050 | 46350 | 46400 | 46450 | 46350 | 954 |
| 580 | 20250320 | 092500 | 607888050 | 46500 | 46500 | 46500 | 46400 | 316 |
| 581 | 20250320 | 092400 | 593216000 | 46500 | 46400 | 46500 | 46400 | 181 |
| 582 | 20250320 | 092300 | 584816400 | 46400 | 46450 | 46450 | 46400 | 321 |
| 583 | 20250320 | 092200 | 569913500 | 46450 | 46500 | 46500 | 46450 | 67 |
| 584 | 20250320 | 092100 | 566800150 | 46500 | 46500 | 46500 | 46450 | 276 |
| 585 | 20250320 | 092000 | 553972750 | 46450 | 46500 | 46500 | 46450 | 82 |
| 586 | 20250320 | 091900 | 550160800 | 46500 | 46500 | 46500 | 46450 | 218 |
| 587 | 20250320 | 091800 | 540029300 | 46500 | 46550 | 46550 | 46500 | 743 |
| 588 | 20250320 | 091700 | 505479150 | 46500 | 46550 | 46550 | 46500 | 23 |
| 589 | 20250320 | 091600 | 504408850 | 46500 | 46550 | 46550 | 46500 | 215 |
| 590 | 20250320 | 091500 | 494401400 | 46550 | 46600 | 46600 | 46550 | 104 |
| 591 | 20250320 | 091400 | 489558200 | 46600 | 46500 | 46600 | 46500 | 6397 |
| 592 | 20250320 | 091300 | 191920850 | 46500 | 46500 | 46600 | 46450 | 595 |
| 593 | 20250320 | 091200 | 164254350 | 46500 | 46550 | 46550 | 46500 | 61 |
| 594 | 20250320 | 091100 | 161416800 | 46550 | 46550 | 46550 | 46500 | 294 |
| 595 | 20250320 | 091000 | 147731200 | 46550 | 46550 | 46550 | 46550 | 464 |
| 596 | 20250320 | 090900 | 126132000 | 46500 | 46500 | 46550 | 46500 | 37 |
| 597 | 20250320 | 090800 | 124410800 | 46500 | 46500 | 46500 | 46500 | 169 |
| 598 | 20250320 | 090700 | 116552300 | 46500 | 46450 | 46500 | 46450 | 13 |
| 599 | 20250320 | 090600 | 115947900 | 46500 | 46550 | 46550 | 46450 | 16 |
| 600 | 20250320 | 090500 | 115204400 | 46500 | 46450 | 46500 | 46450 | 530 |
| 601 | 20250320 | 090400 | 90582700 | 46400 | 46500 | 46500 | 46400 | 54 |
| 602 | 20250320 | 090300 | 88072100 | 46550 | 46400 | 46550 | 46400 | 132 |
| 603 | 20250320 | 090200 | 81937300 | 46400 | 46400 | 46400 | 46400 | 146 |
| 604 | 20250320 | 090100 | 75162900 | 46400 | 46450 | 46450 | 46400 | 13 |
| 605 | 20250320 | 090000 | 74559100 | 46450 | 46350 | 46550 | 46350 | 1608 |