27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 3 | 20240614 | 185100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 4 | 20240614 | 185000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 5 | 20240614 | 184900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 6 | 20240614 | 184800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 7 | 20240614 | 184700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 8 | 20240614 | 184600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 9 | 20240614 | 184500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 10 | 20240614 | 184400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 11 | 20240614 | 184300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 12 | 20240614 | 184200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 13 | 20240614 | 184100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 14 | 20240614 | 184000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 15 | 20240614 | 183900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 16 | 20240614 | 183800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 17 | 20240614 | 183700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 18 | 20240614 | 183600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 19 | 20240614 | 183500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 20 | 20240614 | 183400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 21 | 20240614 | 183300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 22 | 20240614 | 183200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 23 | 20240614 | 183100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 24 | 20240614 | 183000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 25 | 20240614 | 182900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 26 | 20240614 | 182800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 27 | 20240614 | 182700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 28 | 20240614 | 182600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 29 | 20240614 | 182500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 30 | 20240614 | 182400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 31 | 20240614 | 182300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 32 | 20240614 | 182200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 33 | 20240614 | 182100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 34 | 20240614 | 182000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 35 | 20240614 | 181900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 36 | 20240614 | 181800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 37 | 20240614 | 181700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 38 | 20240614 | 181600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 39 | 20240614 | 181500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 40 | 20240614 | 181400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 41 | 20240614 | 181300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 42 | 20240614 | 181200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 43 | 20240614 | 181100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 44 | 20240614 | 181000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 45 | 20240614 | 180900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 46 | 20240614 | 180800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 47 | 20240614 | 180700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 48 | 20240614 | 180600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 49 | 20240614 | 180500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 50 | 20240614 | 180400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 51 | 20240614 | 180300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 52 | 20240614 | 180200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 53 | 20240614 | 180100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 54 | 20240614 | 180000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 55 | 20240614 | 175900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 56 | 20240614 | 175800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 57 | 20240614 | 175700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 58 | 20240614 | 175600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 59 | 20240614 | 175500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 60 | 20240614 | 175400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 61 | 20240614 | 175300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 62 | 20240614 | 175200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 63 | 20240614 | 175100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 64 | 20240614 | 175000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 65 | 20240614 | 174900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 66 | 20240614 | 174800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 67 | 20240614 | 174700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 68 | 20240614 | 174600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 69 | 20240614 | 174500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 70 | 20240614 | 174400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 71 | 20240614 | 174300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 72 | 20240614 | 174200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 73 | 20240614 | 174100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 74 | 20240614 | 174000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 75 | 20240614 | 173900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 76 | 20240614 | 173800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 77 | 20240614 | 173700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 78 | 20240614 | 173600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 79 | 20240614 | 173500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 80 | 20240614 | 173400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 81 | 20240614 | 173300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 82 | 20240614 | 173200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 83 | 20240614 | 173100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 84 | 20240614 | 173000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 85 | 20240614 | 172900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 86 | 20240614 | 172800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 87 | 20240614 | 172700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 88 | 20240614 | 172600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 89 | 20240614 | 172500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 90 | 20240614 | 172400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 91 | 20240614 | 172300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 92 | 20240614 | 172200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 93 | 20240614 | 172100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 94 | 20240614 | 172000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 95 | 20240614 | 171900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 96 | 20240614 | 171800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 97 | 20240614 | 171700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 98 | 20240614 | 171600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 99 | 20240614 | 171500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 100 | 20240614 | 171400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 101 | 20240614 | 171300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 102 | 20240614 | 171200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 103 | 20240614 | 171100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 104 | 20240614 | 171000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 105 | 20240614 | 170900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 106 | 20240614 | 170800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 107 | 20240614 | 170700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 108 | 20240614 | 170600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 109 | 20240614 | 170500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 110 | 20240614 | 170400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 111 | 20240614 | 170300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 112 | 20240614 | 170200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 113 | 20240614 | 170100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 114 | 20240614 | 170000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 115 | 20240614 | 165900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 116 | 20240614 | 165800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 117 | 20240614 | 165700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 118 | 20240614 | 165600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 119 | 20240614 | 165500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 120 | 20240614 | 165400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 121 | 20240614 | 165300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 122 | 20240614 | 165200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 123 | 20240614 | 165100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 124 | 20240614 | 165000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 125 | 20240614 | 164900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 126 | 20240614 | 164800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 127 | 20240614 | 164700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 128 | 20240614 | 164600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 129 | 20240614 | 164500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 130 | 20240614 | 164400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 131 | 20240614 | 164300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 132 | 20240614 | 164200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 133 | 20240614 | 164100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 134 | 20240614 | 164000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 135 | 20240614 | 163900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 136 | 20240614 | 163800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 137 | 20240614 | 163700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 138 | 20240614 | 163600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 139 | 20240614 | 163500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 140 | 20240614 | 163400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 141 | 20240614 | 163300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 142 | 20240614 | 163200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 143 | 20240614 | 163100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 144 | 20240614 | 163000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 145 | 20240614 | 162900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 146 | 20240614 | 162800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 147 | 20240614 | 162700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 148 | 20240614 | 162600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 149 | 20240614 | 162500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 150 | 20240614 | 162400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 151 | 20240614 | 162300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 152 | 20240614 | 162200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 153 | 20240614 | 162100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 154 | 20240614 | 162000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 155 | 20240614 | 161900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 156 | 20240614 | 161800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 157 | 20240614 | 161700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 158 | 20240614 | 161600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 159 | 20240614 | 161500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 160 | 20240614 | 161400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 161 | 20240614 | 161300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 162 | 20240614 | 161200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 163 | 20240614 | 161100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 164 | 20240614 | 161000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 165 | 20240614 | 160900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 166 | 20240614 | 160800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 167 | 20240614 | 160700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 168 | 20240614 | 160600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 169 | 20240614 | 160500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 170 | 20240614 | 160400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 171 | 20240614 | 160300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 172 | 20240614 | 160200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 173 | 20240614 | 160100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 174 | 20240614 | 160000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 175 | 20240614 | 155900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 176 | 20240614 | 155800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 177 | 20240614 | 155700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 178 | 20240614 | 155600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 179 | 20240614 | 155500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 180 | 20240614 | 155400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 181 | 20240614 | 155300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 182 | 20240614 | 155200 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 183 | 20240614 | 155100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 184 | 20240614 | 155000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 185 | 20240614 | 154900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 186 | 20240614 | 154800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 187 | 20240614 | 154700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 188 | 20240614 | 154600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 189 | 20240614 | 154500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 190 | 20240614 | 154400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 191 | 20240614 | 154300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 192 | 20240614 | 154200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 193 | 20240614 | 154100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 194 | 20240614 | 154000 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 195 | 20240614 | 153900 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 196 | 20240614 | 153800 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 197 | 20240614 | 153700 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 198 | 20240614 | 153600 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 199 | 20240614 | 153500 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 200 | 20240614 | 153400 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 201 | 20240614 | 153300 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 202 | 20240614 | 153200 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 203 | 20240614 | 153100 | 1596639756 | 325 | 325 | 325 | 325 | 0 |
| 204 | 20240614 | 153000 | 1596639756 | 325 | 325 | 325 | 325 | 69776 |
| 205 | 20240614 | 152900 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 206 | 20240614 | 152800 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 207 | 20240614 | 152700 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 208 | 20240614 | 152600 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 209 | 20240614 | 152500 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 210 | 20240614 | 152400 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 211 | 20240614 | 152300 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 212 | 20240614 | 152200 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 213 | 20240614 | 152100 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 214 | 20240614 | 152000 | 1573962556 | 324 | 324 | 324 | 324 | 0 |
| 215 | 20240614 | 151900 | 1573962556 | 324 | 324 | 324 | 323 | 8278 |
| 216 | 20240614 | 151800 | 1571283251 | 325 | 325 | 325 | 323 | 1035 |
| 217 | 20240614 | 151700 | 1570946922 | 325 | 325 | 325 | 323 | 949 |
| 218 | 20240614 | 151600 | 1570639903 | 325 | 324 | 325 | 323 | 9813 |
| 219 | 20240614 | 151500 | 1567461103 | 325 | 323 | 325 | 323 | 2214 |
| 220 | 20240614 | 151400 | 1566744331 | 325 | 323 | 325 | 323 | 3960 |
| 221 | 20240614 | 151300 | 1565462764 | 323 | 325 | 325 | 323 | 1617 |
| 222 | 20240614 | 151200 | 1564938849 | 325 | 325 | 325 | 323 | 14507 |
| 223 | 20240614 | 151100 | 1560234197 | 325 | 326 | 326 | 324 | 17225 |
| 224 | 20240614 | 151000 | 1554636812 | 326 | 325 | 326 | 325 | 37263 |
| 225 | 20240614 | 150900 | 1542525008 | 326 | 326 | 326 | 325 | 3544 |
| 226 | 20240614 | 150800 | 1541373102 | 326 | 325 | 326 | 325 | 2521 |
| 227 | 20240614 | 150700 | 1540553660 | 326 | 326 | 326 | 325 | 1229 |
| 228 | 20240614 | 150600 | 1540154129 | 326 | 326 | 326 | 325 | 4688 |
| 229 | 20240614 | 150500 | 1538628691 | 325 | 326 | 326 | 325 | 2712 |
| 230 | 20240614 | 150400 | 1537746167 | 326 | 326 | 326 | 325 | 46041 |
| 231 | 20240614 | 150300 | 1522782741 | 326 | 326 | 326 | 325 | 19562 |
| 232 | 20240614 | 150200 | 1516406353 | 326 | 326 | 326 | 325 | 2384 |
| 233 | 20240614 | 150100 | 1515631438 | 326 | 326 | 326 | 325 | 5452 |
| 234 | 20240614 | 150000 | 1513856281 | 326 | 326 | 326 | 325 | 926 |
| 235 | 20240614 | 145900 | 1513555228 | 326 | 326 | 326 | 325 | 2658 |
| 236 | 20240614 | 145800 | 1512690975 | 326 | 326 | 326 | 325 | 1426 |
| 237 | 20240614 | 145700 | 1512226923 | 326 | 326 | 326 | 325 | 4506 |
| 238 | 20240614 | 145600 | 1510760208 | 326 | 325 | 326 | 325 | 1938 |
| 239 | 20240614 | 145500 | 1510130157 | 326 | 326 | 326 | 325 | 9454 |
| 240 | 20240614 | 145400 | 1507050518 | 326 | 327 | 327 | 326 | 99369 |
| 241 | 20240614 | 145300 | 1474656131 | 327 | 327 | 327 | 326 | 2427 |
| 242 | 20240614 | 145200 | 1473863327 | 327 | 327 | 327 | 326 | 7306 |
| 243 | 20240614 | 145100 | 1471481470 | 327 | 327 | 327 | 326 | 927 |
| 244 | 20240614 | 145000 | 1471179166 | 327 | 325 | 327 | 325 | 41272 |
| 245 | 20240614 | 144900 | 1457725774 | 326 | 326 | 326 | 325 | 5996 |
| 246 | 20240614 | 144800 | 1455773724 | 326 | 325 | 326 | 325 | 27492 |
| 247 | 20240614 | 144700 | 1446838034 | 325 | 325 | 325 | 324 | 8573 |
| 248 | 20240614 | 144600 | 1444053975 | 325 | 325 | 325 | 324 | 929 |
| 249 | 20240614 | 144500 | 1443752873 | 325 | 325 | 325 | 324 | 7568 |
| 250 | 20240614 | 144400 | 1441300717 | 325 | 325 | 325 | 324 | 9954 |
| 251 | 20240614 | 144300 | 1438068491 | 324 | 325 | 325 | 324 | 2282 |
| 252 | 20240614 | 144200 | 1437329006 | 325 | 326 | 327 | 324 | 125194 |
| 253 | 20240614 | 144100 | 1396518245 | 326 | 325 | 326 | 324 | 6362 |
| 254 | 20240614 | 144000 | 1394451360 | 325 | 325 | 325 | 324 | 22340 |
| 255 | 20240614 | 143900 | 1387193066 | 325 | 325 | 325 | 324 | 1313 |
| 256 | 20240614 | 143800 | 1386767164 | 325 | 325 | 325 | 324 | 8256 |
| 257 | 20240614 | 143700 | 1384091498 | 325 | 325 | 325 | 324 | 5101 |
| 258 | 20240614 | 143600 | 1382435441 | 324 | 325 | 325 | 324 | 2914 |
| 259 | 20240614 | 143500 | 1381490644 | 325 | 325 | 325 | 324 | 21411 |
| 260 | 20240614 | 143400 | 1374533735 | 325 | 324 | 325 | 323 | 7652 |
| 261 | 20240614 | 143300 | 1372055274 | 324 | 324 | 324 | 323 | 12968 |
| 262 | 20240614 | 143200 | 1367855843 | 324 | 324 | 324 | 323 | 941 |
| 263 | 20240614 | 143100 | 1367551782 | 323 | 324 | 324 | 323 | 2410 |
| 264 | 20240614 | 143000 | 1366773152 | 324 | 324 | 324 | 323 | 6349 |
| 265 | 20240614 | 142900 | 1364720022 | 324 | 323 | 324 | 323 | 1483 |
| 266 | 20240614 | 142800 | 1364240912 | 324 | 324 | 324 | 323 | 1672 |
| 267 | 20240614 | 142700 | 1363700832 | 323 | 323 | 324 | 322 | 53556 |
| 268 | 20240614 | 142600 | 1346418626 | 322 | 322 | 323 | 322 | 3213 |
| 269 | 20240614 | 142500 | 1345384037 | 321 | 321 | 322 | 321 | 3420 |
| 270 | 20240614 | 142400 | 1344284444 | 323 | 323 | 323 | 321 | 8613 |
| 271 | 20240614 | 142300 | 1341511107 | 322 | 322 | 323 | 322 | 1648 |
| 272 | 20240614 | 142200 | 1340980449 | 323 | 323 | 323 | 322 | 1676 |
| 273 | 20240614 | 142100 | 1340440516 | 322 | 322 | 323 | 322 | 1664 |
| 274 | 20240614 | 142000 | 1339904690 | 322 | 323 | 323 | 322 | 1466 |
| 275 | 20240614 | 141900 | 1339432606 | 322 | 322 | 323 | 322 | 11411 |
| 276 | 20240614 | 141800 | 1335757364 | 322 | 322 | 322 | 322 | 4205 |
| 277 | 20240614 | 141700 | 1334403354 | 322 | 322 | 323 | 322 | 5204 |
| 278 | 20240614 | 141600 | 1332727664 | 322 | 322 | 323 | 322 | 1649 |
| 279 | 20240614 | 141500 | 1332196683 | 322 | 322 | 323 | 322 | 1423 |
| 280 | 20240614 | 141400 | 1331738471 | 322 | 322 | 323 | 322 | 2161 |
| 281 | 20240614 | 141300 | 1331042625 | 323 | 322 | 323 | 322 | 1659 |
| 282 | 20240614 | 141200 | 1330508415 | 323 | 322 | 323 | 322 | 1549 |
| 283 | 20240614 | 141100 | 1330009632 | 322 | 322 | 323 | 322 | 4047 |
| 284 | 20240614 | 141000 | 1328704112 | 323 | 323 | 323 | 322 | 4473 |
| 285 | 20240614 | 140900 | 1327262797 | 322 | 322 | 323 | 322 | 5958 |
| 286 | 20240614 | 140800 | 1325340009 | 323 | 323 | 323 | 322 | 1732 |
| 287 | 20240614 | 140700 | 1324782296 | 322 | 322 | 323 | 322 | 2238 |
| 288 | 20240614 | 140600 | 1324061655 | 323 | 322 | 323 | 322 | 1653 |
| 289 | 20240614 | 140500 | 1323529383 | 323 | 322 | 323 | 322 | 1812 |
| 290 | 20240614 | 140400 | 1322945563 | 322 | 322 | 323 | 322 | 1690 |
| 291 | 20240614 | 140300 | 1322401380 | 322 | 322 | 322 | 322 | 3787 |
| 292 | 20240614 | 140200 | 1321181966 | 323 | 322 | 323 | 322 | 29799 |
| 293 | 20240614 | 140100 | 1311586686 | 323 | 322 | 323 | 322 | 14801 |
| 294 | 20240614 | 140000 | 1306820761 | 323 | 322 | 323 | 322 | 2115 |
| 295 | 20240614 | 135900 | 1306139717 | 323 | 323 | 323 | 322 | 24105 |
| 296 | 20240614 | 135800 | 1298359218 | 324 | 324 | 325 | 324 | 9254 |
| 297 | 20240614 | 135700 | 1295360915 | 325 | 325 | 325 | 324 | 4674 |
| 298 | 20240614 | 135600 | 1293843512 | 325 | 325 | 325 | 324 | 1472 |
| 299 | 20240614 | 135500 | 1293366562 | 325 | 324 | 325 | 323 | 1901 |
| 300 | 20240614 | 135400 | 1292751447 | 325 | 325 | 325 | 323 | 3939 |
| 301 | 20240614 | 135300 | 1291475635 | 325 | 324 | 325 | 323 | 2755 |
| 302 | 20240614 | 135200 | 1290583603 | 325 | 324 | 325 | 323 | 8891 |
| 303 | 20240614 | 135100 | 1287702909 | 325 | 325 | 325 | 324 | 10515 |
| 304 | 20240614 | 135000 | 1284286920 | 325 | 325 | 325 | 324 | 8370 |
| 305 | 20240614 | 134900 | 1281568316 | 325 | 324 | 325 | 323 | 31399 |
| 306 | 20240614 | 134800 | 1271396387 | 323 | 324 | 324 | 323 | 1671 |
| 307 | 20240614 | 134700 | 1270856630 | 324 | 323 | 324 | 323 | 38951 |
| 308 | 20240614 | 134600 | 1258255228 | 324 | 324 | 324 | 323 | 5386 |
| 309 | 20240614 | 134500 | 1256515534 | 324 | 324 | 324 | 323 | 14228 |
| 310 | 20240614 | 134400 | 1251918941 | 323 | 323 | 323 | 322 | 16790 |
| 311 | 20240614 | 134300 | 1246497176 | 323 | 322 | 323 | 322 | 11679 |
| 312 | 20240614 | 134200 | 1242726530 | 322 | 322 | 322 | 322 | 2702 |
| 313 | 20240614 | 134100 | 1241856486 | 323 | 322 | 323 | 321 | 23192 |
| 314 | 20240614 | 134000 | 1234389511 | 321 | 322 | 323 | 321 | 8176 |
| 315 | 20240614 | 133900 | 1231757356 | 321 | 322 | 323 | 321 | 1060 |
| 316 | 20240614 | 133800 | 1231416542 | 321 | 321 | 322 | 321 | 6077 |
| 317 | 20240614 | 133700 | 1229461444 | 321 | 320 | 321 | 320 | 3471 |
| 318 | 20240614 | 133600 | 1228349666 | 320 | 321 | 321 | 320 | 1780 |
| 319 | 20240614 | 133500 | 1227779933 | 321 | 320 | 321 | 320 | 5071 |
| 320 | 20240614 | 133400 | 1226157122 | 321 | 320 | 321 | 320 | 944 |
| 321 | 20240614 | 133300 | 1225855021 | 320 | 320 | 321 | 320 | 2179 |
| 322 | 20240614 | 133200 | 1225157736 | 321 | 321 | 321 | 320 | 2203 |
| 323 | 20240614 | 133100 | 1224452765 | 321 | 321 | 321 | 320 | 12283 |
| 324 | 20240614 | 133000 | 1220521568 | 321 | 320 | 321 | 320 | 3301 |
| 325 | 20240614 | 132900 | 1219465224 | 321 | 321 | 321 | 320 | 3123 |
| 326 | 20240614 | 132800 | 1218463829 | 320 | 320 | 321 | 320 | 2192 |
| 327 | 20240614 | 132700 | 1217762359 | 321 | 319 | 321 | 319 | 32004 |
| 328 | 20240614 | 132600 | 1207549912 | 319 | 320 | 320 | 319 | 12123 |
| 329 | 20240614 | 132500 | 1203671994 | 321 | 321 | 321 | 320 | 1450 |
| 330 | 20240614 | 132400 | 1203207992 | 320 | 321 | 321 | 320 | 1652 |
| 331 | 20240614 | 132300 | 1202679346 | 320 | 320 | 321 | 320 | 4673 |
| 332 | 20240614 | 132200 | 1201183982 | 321 | 321 | 322 | 320 | 1628 |
| 333 | 20240614 | 132100 | 1200663014 | 321 | 322 | 322 | 320 | 10030 |
| 334 | 20240614 | 132000 | 1197446867 | 321 | 321 | 322 | 321 | 1381 |
| 335 | 20240614 | 131900 | 1197003555 | 322 | 322 | 322 | 321 | 1659 |
| 336 | 20240614 | 131800 | 1196471003 | 321 | 321 | 322 | 320 | 2388 |
| 337 | 20240614 | 131700 | 1195705290 | 322 | 322 | 322 | 321 | 7561 |
| 338 | 20240614 | 131600 | 1193275472 | 322 | 322 | 322 | 321 | 4383 |
| 339 | 20240614 | 131500 | 1191866487 | 322 | 321 | 322 | 321 | 13294 |
| 340 | 20240614 | 131400 | 1187593105 | 322 | 322 | 322 | 321 | 6060 |
| 341 | 20240614 | 131300 | 1185647840 | 321 | 321 | 322 | 321 | 8876 |
| 342 | 20240614 | 131200 | 1182791151 | 321 | 321 | 322 | 321 | 22915 |
| 343 | 20240614 | 131100 | 1175420421 | 322 | 321 | 322 | 321 | 4672 |
| 344 | 20240614 | 131000 | 1173918206 | 322 | 322 | 322 | 321 | 837 |
| 345 | 20240614 | 130900 | 1173649515 | 322 | 321 | 322 | 321 | 2230 |
| 346 | 20240614 | 130800 | 1172933639 | 322 | 322 | 322 | 321 | 1761 |
| 347 | 20240614 | 130700 | 1172367421 | 321 | 322 | 322 | 321 | 2252 |
| 348 | 20240614 | 130600 | 1171644517 | 322 | 321 | 322 | 321 | 1436 |
| 349 | 20240614 | 130500 | 1171183556 | 321 | 322 | 322 | 321 | 1667 |
| 350 | 20240614 | 130400 | 1170648429 | 321 | 321 | 322 | 321 | 5274 |
| 351 | 20240614 | 130300 | 1168952357 | 322 | 321 | 322 | 320 | 1805 |
| 352 | 20240614 | 130200 | 1168372352 | 321 | 321 | 321 | 320 | 2666 |
| 353 | 20240614 | 130100 | 1167518820 | 321 | 321 | 321 | 320 | 1885 |
| 354 | 20240614 | 130000 | 1166914559 | 322 | 320 | 322 | 320 | 4736 |
| 355 | 20240614 | 125900 | 1165395712 | 321 | 321 | 321 | 320 | 9138 |
| 356 | 20240614 | 125800 | 1162471541 | 322 | 322 | 322 | 320 | 12730 |
| 357 | 20240614 | 125700 | 1158396603 | 322 | 322 | 322 | 321 | 2469 |
| 358 | 20240614 | 125600 | 1157604039 | 322 | 321 | 322 | 320 | 14399 |
| 359 | 20240614 | 125500 | 1152982772 | 320 | 320 | 321 | 320 | 7392 |
| 360 | 20240614 | 125400 | 1150617331 | 320 | 321 | 321 | 320 | 18153 |
| 361 | 20240614 | 125300 | 1144808248 | 321 | 321 | 322 | 321 | 9349 |
| 362 | 20240614 | 125200 | 1141807199 | 321 | 321 | 322 | 321 | 2190 |
| 363 | 20240614 | 125100 | 1141104203 | 321 | 321 | 321 | 321 | 823 |
| 364 | 20240614 | 125000 | 1140840020 | 321 | 322 | 322 | 321 | 5249 |
| 365 | 20240614 | 124900 | 1139153095 | 321 | 321 | 322 | 321 | 1054 |
| 366 | 20240614 | 124800 | 1138814750 | 321 | 321 | 321 | 321 | 2190 |
| 367 | 20240614 | 124700 | 1138111760 | 322 | 321 | 322 | 321 | 1647 |
| 368 | 20240614 | 124600 | 1137583072 | 321 | 321 | 322 | 321 | 8623 |
| 369 | 20240614 | 124500 | 1134815083 | 321 | 322 | 322 | 321 | 2239 |
| 370 | 20240614 | 124400 | 1134096355 | 321 | 322 | 322 | 321 | 2717 |
| 371 | 20240614 | 124300 | 1133222304 | 321 | 321 | 322 | 321 | 13273 |
| 372 | 20240614 | 124200 | 1128961617 | 321 | 321 | 321 | 321 | 823 |
| 373 | 20240614 | 124100 | 1128697434 | 321 | 321 | 321 | 321 | 3894 |
| 374 | 20240614 | 124000 | 1127447460 | 321 | 322 | 322 | 321 | 2786 |
| 375 | 20240614 | 123900 | 1126553140 | 321 | 322 | 322 | 321 | 1488 |
| 376 | 20240614 | 123800 | 1126074539 | 322 | 322 | 322 | 322 | 2259 |
| 377 | 20240614 | 123700 | 1125347141 | 323 | 323 | 323 | 322 | 943 |
| 378 | 20240614 | 123600 | 1125043377 | 323 | 322 | 323 | 322 | 6351 |
| 379 | 20240614 | 123500 | 1122997183 | 323 | 322 | 323 | 322 | 1958 |
| 380 | 20240614 | 123400 | 1122366397 | 322 | 323 | 323 | 322 | 1601 |
| 381 | 20240614 | 123300 | 1121850689 | 323 | 322 | 323 | 322 | 32633 |
| 382 | 20240614 | 123200 | 1111311888 | 322 | 323 | 323 | 321 | 3175 |
| 383 | 20240614 | 123100 | 1110289517 | 322 | 322 | 323 | 321 | 2530 |
| 384 | 20240614 | 123000 | 1109475127 | 322 | 321 | 323 | 321 | 97597 |
| 385 | 20240614 | 122900 | 1077977311 | 322 | 321 | 322 | 320 | 4693 |
| 386 | 20240614 | 122800 | 1076471405 | 321 | 320 | 321 | 320 | 5810 |
| 387 | 20240614 | 122700 | 1074608041 | 321 | 321 | 321 | 320 | 23795 |
| 388 | 20240614 | 122600 | 1066971277 | 320 | 320 | 321 | 320 | 1681 |
| 389 | 20240614 | 122500 | 1066433324 | 320 | 321 | 321 | 320 | 15036 |
| 390 | 20240614 | 122400 | 1061608207 | 321 | 321 | 321 | 321 | 17030 |
| 391 | 20240614 | 122300 | 1056141577 | 321 | 322 | 322 | 321 | 49544 |
| 392 | 20240614 | 122200 | 1040230995 | 323 | 322 | 323 | 322 | 13450 |
| 393 | 20240614 | 122100 | 1035900092 | 322 | 322 | 323 | 322 | 1649 |
| 394 | 20240614 | 122000 | 1035369112 | 322 | 322 | 322 | 322 | 1355 |
| 395 | 20240614 | 121900 | 1034932802 | 323 | 322 | 323 | 322 | 2283 |
| 396 | 20240614 | 121800 | 1034197635 | 323 | 323 | 323 | 322 | 6613 |
| 397 | 20240614 | 121700 | 1032067383 | 323 | 323 | 323 | 322 | 2565 |
| 398 | 20240614 | 121600 | 1031241372 | 323 | 322 | 323 | 322 | 1884 |
| 399 | 20240614 | 121500 | 1030634486 | 323 | 323 | 323 | 322 | 1836 |
| 400 | 20240614 | 121400 | 1030042846 | 323 | 323 | 323 | 322 | 2358 |
| 401 | 20240614 | 121300 | 1029283240 | 323 | 323 | 323 | 322 | 2145 |
| 402 | 20240614 | 121200 | 1028591788 | 323 | 322 | 323 | 322 | 2543 |
| 403 | 20240614 | 121100 | 1027772622 | 323 | 323 | 323 | 322 | 1788 |
| 404 | 20240614 | 121000 | 1027195921 | 322 | 323 | 323 | 322 | 2296 |
| 405 | 20240614 | 120900 | 1026456491 | 323 | 322 | 323 | 322 | 2106 |
| 406 | 20240614 | 120800 | 1025778349 | 323 | 322 | 323 | 322 | 2649 |
| 407 | 20240614 | 120700 | 1024925364 | 322 | 322 | 323 | 322 | 1664 |
| 408 | 20240614 | 120600 | 1024389538 | 323 | 322 | 323 | 322 | 5449 |
| 409 | 20240614 | 120500 | 1022631940 | 323 | 322 | 323 | 322 | 24191 |
| 410 | 20240614 | 120400 | 1014842408 | 322 | 322 | 322 | 321 | 1965 |
| 411 | 20240614 | 120300 | 1014211472 | 322 | 321 | 322 | 321 | 5106 |
| 412 | 20240614 | 120200 | 1012572441 | 321 | 321 | 322 | 321 | 1654 |
| 413 | 20240614 | 120100 | 1012041499 | 321 | 321 | 321 | 321 | 21383 |
| 414 | 20240614 | 120000 | 1005177556 | 321 | 322 | 323 | 321 | 5876 |
| 415 | 20240614 | 115900 | 1003286305 | 322 | 323 | 323 | 322 | 1409 |
| 416 | 20240614 | 115800 | 1002832593 | 322 | 322 | 323 | 322 | 3367 |
| 417 | 20240614 | 115700 | 1001748408 | 323 | 322 | 323 | 322 | 2015 |
| 418 | 20240614 | 115600 | 1001099573 | 323 | 322 | 323 | 322 | 2932 |
| 419 | 20240614 | 115500 | 1000154939 | 322 | 322 | 323 | 322 | 1693 |
| 420 | 20240614 | 115400 | 999609778 | 323 | 323 | 323 | 322 | 2419 |
| 421 | 20240614 | 115300 | 998830808 | 323 | 322 | 323 | 322 | 16732 |
| 422 | 20240614 | 115200 | 993442746 | 321 | 321 | 322 | 321 | 2240 |
| 423 | 20240614 | 115100 | 992723702 | 322 | 322 | 322 | 321 | 23365 |
| 424 | 20240614 | 115000 | 985221534 | 321 | 322 | 322 | 321 | 11648 |
| 425 | 20240614 | 114900 | 981482524 | 322 | 322 | 323 | 322 | 36232 |
| 426 | 20240614 | 114800 | 969815809 | 321 | 321 | 321 | 321 | 5477 |
| 427 | 20240614 | 114700 | 968057692 | 321 | 321 | 322 | 321 | 30265 |
| 428 | 20240614 | 114600 | 958339627 | 320 | 320 | 320 | 320 | 9170 |
| 429 | 20240614 | 114500 | 955405227 | 321 | 320 | 321 | 320 | 2449 |
| 430 | 20240614 | 114400 | 954621253 | 321 | 321 | 321 | 320 | 2175 |
| 431 | 20240614 | 114300 | 953924485 | 321 | 320 | 321 | 320 | 1795 |
| 432 | 20240614 | 114200 | 953349937 | 321 | 321 | 321 | 320 | 131607 |
| 433 | 20240614 | 114100 | 911213725 | 321 | 321 | 322 | 321 | 93090 |
| 434 | 20240614 | 114000 | 881331777 | 321 | 321 | 322 | 321 | 42833 |
| 435 | 20240614 | 113900 | 867582382 | 322 | 322 | 323 | 321 | 63144 |
| 436 | 20240614 | 113800 | 847247131 | 322 | 322 | 323 | 322 | 2802 |
| 437 | 20240614 | 113700 | 846344885 | 322 | 323 | 323 | 322 | 1402 |
| 438 | 20240614 | 113600 | 845893435 | 322 | 323 | 323 | 322 | 2586 |
| 439 | 20240614 | 113500 | 845060729 | 323 | 323 | 324 | 322 | 26951 |
| 440 | 20240614 | 113400 | 836381499 | 323 | 324 | 324 | 322 | 26881 |
| 441 | 20240614 | 113300 | 827706003 | 323 | 322 | 323 | 322 | 2714 |
| 442 | 20240614 | 113200 | 826831640 | 323 | 323 | 323 | 322 | 2653 |
| 443 | 20240614 | 113100 | 825976109 | 323 | 323 | 324 | 323 | 16929 |
| 444 | 20240614 | 113000 | 820508032 | 323 | 323 | 323 | 323 | 46360 |
| 445 | 20240614 | 112900 | 805533752 | 323 | 323 | 323 | 323 | 1646 |
| 446 | 20240614 | 112800 | 805002094 | 324 | 324 | 324 | 323 | 4055 |
| 447 | 20240614 | 112700 | 803689647 | 323 | 324 | 324 | 323 | 2892 |
| 448 | 20240614 | 112600 | 802754285 | 323 | 323 | 324 | 323 | 5031 |
| 449 | 20240614 | 112500 | 801128890 | 323 | 323 | 324 | 323 | 3092 |
| 450 | 20240614 | 112400 | 800129990 | 324 | 324 | 324 | 323 | 1858 |
| 451 | 20240614 | 112300 | 799529644 | 323 | 323 | 324 | 323 | 20519 |
| 452 | 20240614 | 112200 | 792901823 | 323 | 324 | 324 | 323 | 2110 |
| 453 | 20240614 | 112100 | 792219908 | 324 | 322 | 325 | 322 | 23183 |
| 454 | 20240614 | 112000 | 784717235 | 322 | 324 | 324 | 322 | 26819 |
| 455 | 20240614 | 111900 | 776056253 | 324 | 323 | 324 | 323 | 2790 |
| 456 | 20240614 | 111800 | 775154540 | 324 | 324 | 324 | 323 | 13350 |
| 457 | 20240614 | 111700 | 770829794 | 324 | 323 | 324 | 323 | 8651 |
| 458 | 20240614 | 111600 | 768035517 | 323 | 323 | 323 | 323 | 1345 |
| 459 | 20240614 | 111500 | 767601082 | 324 | 324 | 324 | 323 | 2924 |
| 460 | 20240614 | 111400 | 766655986 | 324 | 324 | 324 | 324 | 8710 |
| 461 | 20240614 | 111300 | 763833946 | 324 | 324 | 324 | 324 | 1073 |
| 462 | 20240614 | 111200 | 763486294 | 324 | 324 | 324 | 324 | 2235 |
| 463 | 20240614 | 111100 | 762762154 | 325 | 324 | 325 | 323 | 2218 |
| 464 | 20240614 | 111000 | 762045551 | 324 | 323 | 325 | 323 | 1185 |
| 465 | 20240614 | 110900 | 761662430 | 324 | 323 | 324 | 323 | 4151 |
| 466 | 20240614 | 110800 | 760321160 | 324 | 323 | 324 | 323 | 2762 |
| 467 | 20240614 | 110700 | 759428623 | 323 | 324 | 325 | 323 | 19169 |
| 468 | 20240614 | 110600 | 753234021 | 325 | 324 | 325 | 324 | 1050 |
| 469 | 20240614 | 110500 | 752893817 | 325 | 324 | 325 | 324 | 17263 |
| 470 | 20240614 | 110400 | 747300602 | 324 | 324 | 324 | 324 | 1419 |
| 471 | 20240614 | 110300 | 746840846 | 324 | 325 | 325 | 324 | 1662 |
| 472 | 20240614 | 110200 | 746302342 | 325 | 324 | 325 | 324 | 2420 |
| 473 | 20240614 | 110100 | 745518062 | 325 | 325 | 325 | 323 | 42267 |
| 474 | 20240614 | 110000 | 731863242 | 324 | 324 | 325 | 324 | 21029 |
| 475 | 20240614 | 105900 | 725049823 | 325 | 324 | 325 | 324 | 26177 |
| 476 | 20240614 | 105800 | 716555268 | 324 | 325 | 325 | 324 | 10641 |
| 477 | 20240614 | 105700 | 713103563 | 325 | 325 | 325 | 324 | 2222 |
| 478 | 20240614 | 105600 | 712383621 | 326 | 325 | 326 | 325 | 833 |
| 479 | 20240614 | 105500 | 712112886 | 325 | 325 | 325 | 325 | 2316 |
| 480 | 20240614 | 105400 | 711360186 | 326 | 325 | 326 | 323 | 138996 |
| 481 | 20240614 | 105300 | 666325970 | 327 | 326 | 327 | 326 | 1957 |
| 482 | 20240614 | 105200 | 665687986 | 326 | 326 | 326 | 325 | 3407 |
| 483 | 20240614 | 105100 | 664578127 | 325 | 326 | 326 | 325 | 2231 |
| 484 | 20240614 | 105000 | 663853051 | 325 | 326 | 326 | 325 | 2310 |
| 485 | 20240614 | 104900 | 663101796 | 325 | 326 | 326 | 325 | 4667 |
| 486 | 20240614 | 104800 | 661585019 | 326 | 327 | 327 | 326 | 1376 |
| 487 | 20240614 | 104700 | 661136437 | 326 | 325 | 326 | 325 | 973 |
| 488 | 20240614 | 104600 | 660819289 | 325 | 325 | 326 | 325 | 8143 |
| 489 | 20240614 | 104500 | 658166898 | 326 | 325 | 326 | 325 | 1653 |
| 490 | 20240614 | 104400 | 657629666 | 325 | 326 | 326 | 325 | 14963 |
| 491 | 20240614 | 104300 | 652752330 | 325 | 325 | 325 | 325 | 6608 |
| 492 | 20240614 | 104200 | 650604730 | 325 | 325 | 326 | 325 | 13117 |
| 493 | 20240614 | 104100 | 646341650 | 325 | 325 | 326 | 325 | 2368 |
| 494 | 20240614 | 104000 | 645571838 | 325 | 326 | 326 | 325 | 63771 |
| 495 | 20240614 | 103900 | 624834826 | 326 | 326 | 326 | 326 | 2779 |
| 496 | 20240614 | 103800 | 623928872 | 326 | 326 | 326 | 326 | 2647 |
| 497 | 20240614 | 103700 | 623065950 | 326 | 326 | 326 | 326 | 1888 |
| 498 | 20240614 | 103600 | 622450462 | 327 | 326 | 327 | 326 | 19045 |
| 499 | 20240614 | 103500 | 616230592 | 326 | 326 | 326 | 326 | 3056 |
| 500 | 20240614 | 103400 | 615234336 | 326 | 327 | 328 | 326 | 17170 |
| 501 | 20240614 | 103300 | 609621910 | 327 | 326 | 327 | 326 | 837 |
| 502 | 20240614 | 103200 | 609349045 | 326 | 326 | 327 | 326 | 22490 |
| 503 | 20240614 | 103100 | 602012254 | 326 | 326 | 327 | 326 | 1663 |
| 504 | 20240614 | 103000 | 601470113 | 326 | 326 | 326 | 326 | 2908 |
| 505 | 20240614 | 102900 | 600522105 | 326 | 326 | 327 | 326 | 4255 |
| 506 | 20240614 | 102800 | 599134470 | 326 | 327 | 327 | 326 | 11746 |
| 507 | 20240614 | 102700 | 595305253 | 326 | 327 | 327 | 326 | 2269 |
| 508 | 20240614 | 102600 | 594565544 | 326 | 326 | 327 | 326 | 1651 |
| 509 | 20240614 | 102500 | 594027313 | 326 | 327 | 327 | 326 | 14605 |
| 510 | 20240614 | 102400 | 589265922 | 326 | 326 | 327 | 326 | 5150 |
| 511 | 20240614 | 102300 | 587586115 | 327 | 326 | 327 | 326 | 5901 |
| 512 | 20240614 | 102200 | 585661384 | 326 | 325 | 327 | 325 | 8177 |
| 513 | 20240614 | 102100 | 582997077 | 326 | 326 | 326 | 325 | 4338 |
| 514 | 20240614 | 102000 | 581583712 | 327 | 326 | 327 | 326 | 23777 |
| 515 | 20240614 | 101900 | 573832400 | 326 | 327 | 327 | 326 | 12756 |
| 516 | 20240614 | 101800 | 569671780 | 327 | 328 | 328 | 326 | 11467 |
| 517 | 20240614 | 101700 | 565922624 | 328 | 327 | 328 | 327 | 2238 |
| 518 | 20240614 | 101600 | 565190764 | 328 | 327 | 328 | 326 | 3238 |
| 519 | 20240614 | 101500 | 564131930 | 327 | 326 | 327 | 326 | 3762 |
| 520 | 20240614 | 101400 | 562904999 | 326 | 327 | 327 | 326 | 25810 |
| 521 | 20240614 | 101300 | 554466549 | 327 | 327 | 328 | 327 | 1835 |
| 522 | 20240614 | 101200 | 553866194 | 328 | 327 | 328 | 327 | 13006 |
| 523 | 20240614 | 101100 | 549613124 | 327 | 329 | 329 | 327 | 5889 |
| 524 | 20240614 | 101000 | 547683697 | 329 | 329 | 329 | 328 | 2897 |
| 525 | 20240614 | 100900 | 546733438 | 329 | 329 | 329 | 328 | 3584 |
| 526 | 20240614 | 100800 | 545556388 | 329 | 329 | 329 | 328 | 2490 |
| 527 | 20240614 | 100700 | 544739662 | 328 | 328 | 329 | 328 | 2151 |
| 528 | 20240614 | 100600 | 544034129 | 328 | 329 | 329 | 328 | 8311 |
| 529 | 20240614 | 100500 | 541308028 | 328 | 328 | 329 | 328 | 20148 |
| 530 | 20240614 | 100400 | 534681276 | 328 | 329 | 329 | 327 | 3596 |
| 531 | 20240614 | 100300 | 533502411 | 328 | 329 | 329 | 328 | 11799 |
| 532 | 20240614 | 100200 | 529632248 | 329 | 329 | 329 | 328 | 2018 |
| 533 | 20240614 | 100100 | 528969150 | 329 | 328 | 329 | 328 | 1442 |
| 534 | 20240614 | 100000 | 528496158 | 329 | 328 | 329 | 328 | 3600 |
| 535 | 20240614 | 095900 | 527315256 | 328 | 328 | 328 | 328 | 11800 |
| 536 | 20240614 | 095800 | 523444856 | 329 | 328 | 329 | 328 | 370 |
| 537 | 20240614 | 095700 | 523323188 | 329 | 329 | 329 | 329 | 12732 |
| 538 | 20240614 | 095600 | 519134360 | 329 | 328 | 329 | 328 | 2822 |
| 539 | 20240614 | 095500 | 518205923 | 329 | 328 | 329 | 328 | 5003 |
| 540 | 20240614 | 095400 | 516564936 | 328 | 328 | 329 | 328 | 1276 |
| 541 | 20240614 | 095300 | 516146398 | 329 | 328 | 329 | 328 | 2051 |
| 542 | 20240614 | 095200 | 515473581 | 328 | 327 | 328 | 327 | 70895 |
| 543 | 20240614 | 095100 | 492290911 | 328 | 329 | 329 | 327 | 17692 |
| 544 | 20240614 | 095000 | 486494020 | 329 | 328 | 329 | 328 | 58351 |
| 545 | 20240614 | 094900 | 467325870 | 328 | 329 | 329 | 328 | 364 |
| 546 | 20240614 | 094800 | 467206115 | 329 | 329 | 329 | 329 | 2 |
| 547 | 20240614 | 094700 | 467205457 | 328 | 329 | 329 | 328 | 1011 |
| 548 | 20240614 | 094600 | 466872848 | 329 | 329 | 329 | 328 | 6612 |
| 549 | 20240614 | 094500 | 464704023 | 329 | 329 | 330 | 328 | 30595 |
| 550 | 20240614 | 094400 | 454642588 | 328 | 329 | 329 | 328 | 5852 |
| 551 | 20240614 | 094300 | 452717284 | 329 | 330 | 330 | 329 | 322 |
| 552 | 20240614 | 094200 | 452611343 | 329 | 328 | 329 | 328 | 15578 |
| 553 | 20240614 | 094100 | 447491181 | 328 | 328 | 328 | 328 | 15574 |
| 554 | 20240614 | 094000 | 442382909 | 328 | 329 | 329 | 327 | 42049 |
| 555 | 20240614 | 093900 | 428564510 | 329 | 329 | 330 | 329 | 25351 |
| 556 | 20240614 | 093800 | 420220717 | 329 | 328 | 329 | 327 | 13846 |
| 557 | 20240614 | 093700 | 415679207 | 328 | 328 | 328 | 327 | 2551 |
| 558 | 20240614 | 093600 | 414842497 | 328 | 327 | 328 | 327 | 7735 |
| 559 | 20240614 | 093500 | 412313060 | 327 | 329 | 329 | 327 | 11994 |
| 560 | 20240614 | 093400 | 408385194 | 329 | 329 | 330 | 327 | 72698 |
| 561 | 20240614 | 093300 | 384539457 | 329 | 329 | 330 | 329 | 7152 |
| 562 | 20240614 | 093200 | 382181449 | 329 | 328 | 330 | 328 | 37577 |
| 563 | 20240614 | 093100 | 369830114 | 327 | 328 | 328 | 327 | 31650 |
| 564 | 20240614 | 093000 | 359450415 | 329 | 329 | 329 | 328 | 19859 |
| 565 | 20240614 | 092900 | 352916805 | 330 | 329 | 330 | 329 | 17975 |
| 566 | 20240614 | 092800 | 346995642 | 330 | 330 | 331 | 329 | 80157 |
| 567 | 20240614 | 092700 | 320575963 | 331 | 330 | 331 | 330 | 361 |
| 568 | 20240614 | 092600 | 320456808 | 330 | 330 | 331 | 330 | 33067 |
| 569 | 20240614 | 092500 | 309543996 | 331 | 331 | 331 | 330 | 38351 |
| 570 | 20240614 | 092400 | 296877094 | 331 | 331 | 332 | 331 | 14927 |
| 571 | 20240614 | 092300 | 291935860 | 332 | 333 | 333 | 332 | 13892 |
| 572 | 20240614 | 092200 | 287323670 | 333 | 333 | 334 | 332 | 26527 |
| 573 | 20240614 | 092100 | 278512841 | 334 | 334 | 334 | 333 | 16132 |
| 574 | 20240614 | 092000 | 273135071 | 334 | 334 | 334 | 333 | 420 |
| 575 | 20240614 | 091900 | 272995087 | 334 | 334 | 334 | 333 | 4903 |
| 576 | 20240614 | 091800 | 271361593 | 334 | 333 | 334 | 332 | 3358 |
| 577 | 20240614 | 091700 | 270243589 | 333 | 332 | 334 | 332 | 28538 |
| 578 | 20240614 | 091600 | 260759557 | 333 | 333 | 333 | 331 | 25271 |
| 579 | 20240614 | 091500 | 252362195 | 332 | 333 | 333 | 332 | 5509 |
| 580 | 20240614 | 091400 | 250532151 | 332 | 333 | 334 | 332 | 39363 |
| 581 | 20240614 | 091300 | 237433386 | 332 | 333 | 333 | 332 | 8893 |
| 582 | 20240614 | 091200 | 234474799 | 333 | 332 | 333 | 331 | 18790 |
| 583 | 20240614 | 091100 | 228234947 | 330 | 331 | 331 | 329 | 61560 |
| 584 | 20240614 | 091000 | 207919122 | 330 | 330 | 331 | 329 | 15542 |
| 585 | 20240614 | 090900 | 202795760 | 330 | 331 | 331 | 329 | 45785 |
| 586 | 20240614 | 090800 | 187698542 | 331 | 331 | 332 | 330 | 6494 |
| 587 | 20240614 | 090700 | 185549020 | 332 | 330 | 332 | 330 | 112154 |
| 588 | 20240614 | 090600 | 148495370 | 331 | 334 | 334 | 331 | 39483 |
| 589 | 20240614 | 090500 | 135410814 | 334 | 331 | 334 | 331 | 31440 |
| 590 | 20240614 | 090400 | 124936298 | 333 | 332 | 333 | 330 | 23448 |
| 591 | 20240614 | 090300 | 117168277 | 330 | 334 | 334 | 330 | 126410 |
| 592 | 20240614 | 090200 | 75297185 | 334 | 333 | 334 | 333 | 15747 |
| 593 | 20240614 | 090100 | 70040420 | 331 | 333 | 334 | 330 | 100351 |
| 594 | 20240614 | 090000 | 36719816 | 335 | 333 | 335 | 333 | 108336 |