26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 3 | 20250421 | 184500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20250421 | 184400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20250421 | 184300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20250421 | 184200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20250421 | 184100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20250421 | 184000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20250421 | 183900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20250421 | 183800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20250421 | 183700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20250421 | 183600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20250421 | 183500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20250421 | 183400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20250421 | 183300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20250421 | 183200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20250421 | 183100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20250421 | 183000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20250421 | 182900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20250421 | 182800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20250421 | 182700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20250421 | 182600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20250421 | 182500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20250421 | 182400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20250421 | 182300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20250421 | 182200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20250421 | 182100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20250421 | 182000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20250421 | 181900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20250421 | 181800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20250421 | 181700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20250421 | 181600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 33 | 20250421 | 181500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20250421 | 181400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20250421 | 181300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20250421 | 181200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20250421 | 181100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20250421 | 181000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20250421 | 180900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20250421 | 180800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20250421 | 180700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20250421 | 180600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20250421 | 180500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20250421 | 180400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20250421 | 180300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20250421 | 180200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20250421 | 180100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20250421 | 180000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20250421 | 175900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20250421 | 175800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20250421 | 175700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20250421 | 175600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20250421 | 175500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20250421 | 175400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20250421 | 175300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20250421 | 175200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20250421 | 175100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20250421 | 175000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20250421 | 174900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20250421 | 174800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20250421 | 174700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20250421 | 174600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 63 | 20250421 | 174500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20250421 | 174400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20250421 | 174300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20250421 | 174200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20250421 | 174100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20250421 | 174000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20250421 | 173900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20250421 | 173800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20250421 | 173700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20250421 | 173600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20250421 | 173500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20250421 | 173400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20250421 | 173300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20250421 | 173200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20250421 | 173100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20250421 | 173000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20250421 | 172900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20250421 | 172800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20250421 | 172700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20250421 | 172600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20250421 | 172500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20250421 | 172400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20250421 | 172300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20250421 | 172200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20250421 | 172100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20250421 | 172000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20250421 | 171900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20250421 | 171800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20250421 | 171700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20250421 | 171600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 93 | 20250421 | 171500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20250421 | 171400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20250421 | 171300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20250421 | 171200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20250421 | 171100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20250421 | 171000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20250421 | 170900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20250421 | 170800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20250421 | 170700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20250421 | 170600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20250421 | 170500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20250421 | 170400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20250421 | 170300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20250421 | 170200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20250421 | 170100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20250421 | 170000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20250421 | 165900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20250421 | 165800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20250421 | 165700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20250421 | 165600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20250421 | 165500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20250421 | 165400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20250421 | 165300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20250421 | 165200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20250421 | 165100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20250421 | 165000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20250421 | 164900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20250421 | 164800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20250421 | 164700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20250421 | 164600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 123 | 20250421 | 164500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20250421 | 164400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20250421 | 164300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20250421 | 164200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20250421 | 164100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20250421 | 164000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20250421 | 163900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20250421 | 163800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20250421 | 163700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20250421 | 163600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20250421 | 163500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20250421 | 163400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20250421 | 163300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20250421 | 163200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20250421 | 163100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20250421 | 163000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20250421 | 162900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20250421 | 162800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20250421 | 162700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20250421 | 162600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20250421 | 162500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20250421 | 162400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20250421 | 162300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20250421 | 162200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20250421 | 162100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20250421 | 162000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20250421 | 161900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20250421 | 161800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20250421 | 161700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20250421 | 161600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 153 | 20250421 | 161500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20250421 | 161400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20250421 | 161300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20250421 | 161200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20250421 | 161100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20250421 | 161000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20250421 | 160900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20250421 | 160800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20250421 | 160700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20250421 | 160600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20250421 | 160500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20250421 | 160400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20250421 | 160300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20250421 | 160200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20250421 | 160100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20250421 | 160000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20250421 | 155900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20250421 | 155800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20250421 | 155700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20250421 | 155600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20250421 | 155500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20250421 | 155400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20250421 | 155300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20250421 | 155200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20250421 | 155100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20250421 | 155000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20250421 | 154900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20250421 | 154800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20250421 | 154700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20250421 | 154600 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 183 | 20250421 | 154500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20250421 | 154400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20250421 | 154300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20250421 | 154200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20250421 | 154100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20250421 | 154000 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20250421 | 153900 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20250421 | 153800 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20250421 | 153700 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20250421 | 153600 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20250421 | 153500 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20250421 | 153400 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20250421 | 153300 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20250421 | 153200 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20250421 | 153100 | 218031739 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20250421 | 153000 | 218031739 | 263 | 263 | 263 | 263 | 10502 |
| 199 | 20250421 | 152900 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20250421 | 152800 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20250421 | 152700 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20250421 | 152600 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20250421 | 152500 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20250421 | 152400 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20250421 | 152300 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20250421 | 152200 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20250421 | 152100 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20250421 | 152000 | 215269713 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20250421 | 151900 | 215269713 | 266 | 266 | 266 | 265 | 9 |
| 210 | 20250421 | 151800 | 215267324 | 266 | 265 | 266 | 265 | 1012 |
| 211 | 20250421 | 151700 | 214999143 | 265 | 265 | 265 | 263 | 2019 |
| 212 | 20250421 | 151600 | 214466348 | 265 | 266 | 266 | 265 | 11 |
| 213 | 20250421 | 151500 | 214463423 | 265 | 265 | 266 | 264 | 1122 |
| 214 | 20250421 | 151400 | 214166095 | 264 | 264 | 264 | 264 | 1 |
| 215 | 20250421 | 151300 | 214165831 | 265 | 265 | 265 | 264 | 11 |
| 216 | 20250421 | 151200 | 214162923 | 265 | 265 | 265 | 265 | 3 |
| 217 | 20250421 | 151100 | 214162128 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20250421 | 151000 | 214162128 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20250421 | 150900 | 214162128 | 266 | 264 | 266 | 264 | 2880 |
| 220 | 20250421 | 150800 | 213400847 | 264 | 265 | 265 | 264 | 1004 |
| 221 | 20250421 | 150700 | 213134789 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20250421 | 150600 | 213134789 | 265 | 265 | 265 | 265 | 2 |
| 223 | 20250421 | 150500 | 213134259 | 265 | 265 | 265 | 265 | 2928 |
| 224 | 20250421 | 150400 | 212358339 | 265 | 265 | 265 | 265 | 0 |
| 225 | 20250421 | 150300 | 212358339 | 265 | 265 | 265 | 265 | 0 |
| 226 | 20250421 | 150200 | 212358339 | 265 | 265 | 265 | 265 | 2794 |
| 227 | 20250421 | 150100 | 211617929 | 265 | 265 | 265 | 265 | 0 |
| 228 | 20250421 | 150000 | 211617929 | 265 | 265 | 265 | 265 | 0 |
| 229 | 20250421 | 145900 | 211617929 | 265 | 265 | 265 | 265 | 5 |
| 230 | 20250421 | 145800 | 211616604 | 264 | 264 | 264 | 264 | 269 |
| 231 | 20250421 | 145700 | 211545588 | 265 | 265 | 265 | 265 | 0 |
| 232 | 20250421 | 145600 | 211545588 | 265 | 265 | 265 | 264 | 501 |
| 233 | 20250421 | 145500 | 211413313 | 265 | 265 | 265 | 265 | 1 |
| 234 | 20250421 | 145400 | 211413048 | 265 | 265 | 265 | 265 | 4 |
| 235 | 20250421 | 145300 | 211411988 | 264 | 264 | 264 | 264 | 6954 |
| 236 | 20250421 | 145200 | 209576132 | 265 | 265 | 265 | 265 | 12 |
| 237 | 20250421 | 145100 | 209572952 | 265 | 265 | 265 | 265 | 4 |
| 238 | 20250421 | 145000 | 209571892 | 265 | 265 | 265 | 265 | 4 |
| 239 | 20250421 | 144900 | 209570832 | 265 | 265 | 265 | 265 | 0 |
| 240 | 20250421 | 144800 | 209570832 | 265 | 265 | 265 | 265 | 150 |
| 241 | 20250421 | 144700 | 209531082 | 265 | 264 | 265 | 264 | 47 |
| 242 | 20250421 | 144600 | 209518637 | 265 | 265 | 265 | 265 | 9894 |
| 243 | 20250421 | 144500 | 206896727 | 265 | 265 | 265 | 265 | 10 |
| 244 | 20250421 | 144400 | 206894077 | 264 | 263 | 264 | 263 | 10140 |
| 245 | 20250421 | 144300 | 204227103 | 263 | 263 | 263 | 263 | 7153 |
| 246 | 20250421 | 144200 | 202345864 | 264 | 264 | 264 | 264 | 1 |
| 247 | 20250421 | 144100 | 202345600 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20250421 | 144000 | 202345600 | 264 | 264 | 264 | 263 | 15 |
| 249 | 20250421 | 143900 | 202341644 | 263 | 263 | 263 | 263 | 190 |
| 250 | 20250421 | 143800 | 202291674 | 264 | 264 | 264 | 264 | 2 |
| 251 | 20250421 | 143700 | 202291146 | 264 | 264 | 264 | 264 | 0 |
| 252 | 20250421 | 143600 | 202291146 | 264 | 263 | 264 | 263 | 5569 |
| 253 | 20250421 | 143500 | 200821230 | 264 | 264 | 264 | 264 | 1 |
| 254 | 20250421 | 143400 | 200820966 | 264 | 264 | 264 | 264 | 1 |
| 255 | 20250421 | 143300 | 200820702 | 263 | 264 | 264 | 263 | 5003 |
| 256 | 20250421 | 143200 | 199504910 | 263 | 263 | 263 | 263 | 0 |
| 257 | 20250421 | 143100 | 199504910 | 263 | 263 | 263 | 263 | 6 |
| 258 | 20250421 | 143000 | 199503332 | 263 | 263 | 263 | 263 | 0 |
| 259 | 20250421 | 142900 | 199503332 | 263 | 263 | 263 | 263 | 2 |
| 260 | 20250421 | 142800 | 199502806 | 265 | 265 | 265 | 265 | 1 |
| 261 | 20250421 | 142700 | 199502541 | 263 | 263 | 263 | 263 | 2 |
| 262 | 20250421 | 142600 | 199502015 | 265 | 265 | 265 | 265 | 1 |
| 263 | 20250421 | 142500 | 199501750 | 265 | 265 | 265 | 265 | 0 |
| 264 | 20250421 | 142400 | 199501750 | 265 | 265 | 265 | 263 | 10139 |
| 265 | 20250421 | 142300 | 196832107 | 264 | 264 | 264 | 264 | 3 |
| 266 | 20250421 | 142200 | 196831315 | 265 | 265 | 265 | 265 | 0 |
| 267 | 20250421 | 142100 | 196831315 | 265 | 265 | 265 | 265 | 10 |
| 268 | 20250421 | 142000 | 196828665 | 265 | 265 | 265 | 265 | 0 |
| 269 | 20250421 | 141900 | 196828665 | 265 | 265 | 265 | 265 | 1 |
| 270 | 20250421 | 141800 | 196828400 | 264 | 264 | 264 | 264 | 0 |
| 271 | 20250421 | 141700 | 196828400 | 264 | 264 | 264 | 264 | 1 |
| 272 | 20250421 | 141600 | 196828136 | 265 | 265 | 265 | 265 | 6 |
| 273 | 20250421 | 141500 | 196826546 | 265 | 265 | 265 | 265 | 0 |
| 274 | 20250421 | 141400 | 196826546 | 265 | 265 | 265 | 265 | 1 |
| 275 | 20250421 | 141300 | 196826281 | 265 | 265 | 265 | 265 | 0 |
| 276 | 20250421 | 141200 | 196826281 | 265 | 265 | 265 | 265 | 2593 |
| 277 | 20250421 | 141100 | 196139136 | 265 | 265 | 265 | 265 | 0 |
| 278 | 20250421 | 141000 | 196139136 | 265 | 265 | 265 | 265 | 213 |
| 279 | 20250421 | 140900 | 196082691 | 263 | 263 | 263 | 263 | 0 |
| 280 | 20250421 | 140800 | 196082691 | 263 | 263 | 263 | 263 | 0 |
| 281 | 20250421 | 140700 | 196082691 | 263 | 263 | 263 | 263 | 0 |
| 282 | 20250421 | 140600 | 196082691 | 263 | 263 | 263 | 263 | 1 |
| 283 | 20250421 | 140500 | 196082428 | 265 | 264 | 265 | 264 | 4381 |
| 284 | 20250421 | 140400 | 194925843 | 265 | 265 | 265 | 265 | 0 |
| 285 | 20250421 | 140300 | 194925843 | 265 | 265 | 265 | 265 | 5 |
| 286 | 20250421 | 140200 | 194924518 | 265 | 265 | 265 | 265 | 0 |
| 287 | 20250421 | 140100 | 194924518 | 265 | 265 | 265 | 265 | 2 |
| 288 | 20250421 | 140000 | 194923988 | 265 | 265 | 265 | 265 | 0 |
| 289 | 20250421 | 135900 | 194923988 | 265 | 265 | 265 | 265 | 1 |
| 290 | 20250421 | 135800 | 194923723 | 264 | 264 | 264 | 264 | 0 |
| 291 | 20250421 | 135700 | 194923723 | 264 | 264 | 264 | 264 | 1 |
| 292 | 20250421 | 135600 | 194923459 | 265 | 265 | 265 | 264 | 16 |
| 293 | 20250421 | 135500 | 194919233 | 264 | 264 | 264 | 264 | 20 |
| 294 | 20250421 | 135400 | 194913953 | 264 | 264 | 264 | 264 | 0 |
| 295 | 20250421 | 135300 | 194913953 | 264 | 264 | 264 | 264 | 1000 |
| 296 | 20250421 | 135200 | 194649953 | 265 | 265 | 265 | 265 | 58 |
| 297 | 20250421 | 135100 | 194634583 | 265 | 265 | 265 | 265 | 0 |
| 298 | 20250421 | 135000 | 194634583 | 265 | 265 | 265 | 265 | 1 |
| 299 | 20250421 | 134900 | 194634318 | 264 | 264 | 264 | 264 | 0 |
| 300 | 20250421 | 134800 | 194634318 | 264 | 265 | 265 | 264 | 1301 |
| 301 | 20250421 | 134700 | 194289554 | 265 | 265 | 265 | 265 | 1 |
| 302 | 20250421 | 134600 | 194289289 | 265 | 265 | 265 | 265 | 0 |
| 303 | 20250421 | 134500 | 194289289 | 265 | 265 | 265 | 265 | 0 |
| 304 | 20250421 | 134400 | 194289289 | 265 | 265 | 265 | 265 | 0 |
| 305 | 20250421 | 134300 | 194289289 | 265 | 265 | 265 | 265 | 7 |
| 306 | 20250421 | 134200 | 194287434 | 264 | 265 | 265 | 264 | 31 |
| 307 | 20250421 | 134100 | 194279239 | 265 | 265 | 265 | 264 | 4263 |
| 308 | 20250421 | 134000 | 193153746 | 265 | 265 | 265 | 265 | 0 |
| 309 | 20250421 | 133900 | 193153746 | 265 | 265 | 265 | 265 | 0 |
| 310 | 20250421 | 133800 | 193153746 | 265 | 265 | 265 | 265 | 0 |
| 311 | 20250421 | 133700 | 193153746 | 265 | 264 | 265 | 264 | 18 |
| 312 | 20250421 | 133600 | 193148992 | 264 | 265 | 265 | 264 | 4630 |
| 313 | 20250421 | 133500 | 191922123 | 265 | 265 | 265 | 265 | 0 |
| 314 | 20250421 | 133400 | 191922123 | 265 | 265 | 265 | 265 | 0 |
| 315 | 20250421 | 133300 | 191922123 | 265 | 264 | 265 | 264 | 2 |
| 316 | 20250421 | 133200 | 191921594 | 265 | 264 | 265 | 264 | 21 |
| 317 | 20250421 | 133100 | 191916049 | 263 | 263 | 263 | 263 | 0 |
| 318 | 20250421 | 133000 | 191916049 | 263 | 265 | 265 | 263 | 105 |
| 319 | 20250421 | 132900 | 191888230 | 265 | 265 | 265 | 265 | 4000 |
| 320 | 20250421 | 132800 | 190828230 | 265 | 265 | 265 | 265 | 0 |
| 321 | 20250421 | 132700 | 190828230 | 265 | 264 | 265 | 264 | 35 |
| 322 | 20250421 | 132600 | 190818975 | 265 | 264 | 265 | 263 | 1107 |
| 323 | 20250421 | 132500 | 190526716 | 264 | 264 | 264 | 264 | 0 |
| 324 | 20250421 | 132400 | 190526716 | 264 | 264 | 264 | 264 | 9 |
| 325 | 20250421 | 132300 | 190524340 | 264 | 263 | 264 | 263 | 11049 |
| 326 | 20250421 | 132200 | 187611708 | 263 | 263 | 263 | 263 | 11 |
| 327 | 20250421 | 132100 | 187608815 | 263 | 263 | 263 | 263 | 0 |
| 328 | 20250421 | 132000 | 187608815 | 263 | 263 | 263 | 263 | 0 |
| 329 | 20250421 | 131900 | 187608815 | 263 | 262 | 263 | 262 | 2000 |
| 330 | 20250421 | 131800 | 187083815 | 263 | 263 | 263 | 262 | 9 |
| 331 | 20250421 | 131700 | 187081451 | 263 | 262 | 263 | 262 | 7 |
| 332 | 20250421 | 131600 | 187079613 | 263 | 263 | 263 | 263 | 5 |
| 333 | 20250421 | 131500 | 187078298 | 263 | 263 | 263 | 263 | 0 |
| 334 | 20250421 | 131400 | 187078298 | 263 | 263 | 263 | 263 | 1000 |
| 335 | 20250421 | 131300 | 186815298 | 262 | 262 | 262 | 262 | 4 |
| 336 | 20250421 | 131200 | 186814250 | 263 | 263 | 263 | 263 | 0 |
| 337 | 20250421 | 131100 | 186814250 | 263 | 263 | 263 | 263 | 1500 |
| 338 | 20250421 | 131000 | 186419750 | 263 | 263 | 263 | 263 | 20 |
| 339 | 20250421 | 130900 | 186414490 | 263 | 263 | 263 | 263 | 165 |
| 340 | 20250421 | 130800 | 186371095 | 263 | 263 | 263 | 263 | 0 |
| 341 | 20250421 | 130700 | 186371095 | 263 | 263 | 263 | 262 | 3 |
| 342 | 20250421 | 130600 | 186370307 | 262 | 262 | 263 | 262 | 12 |
| 343 | 20250421 | 130500 | 186367159 | 263 | 263 | 263 | 263 | 1 |
| 344 | 20250421 | 130400 | 186366896 | 263 | 263 | 263 | 262 | 6 |
| 345 | 20250421 | 130300 | 186365320 | 263 | 263 | 263 | 263 | 5 |
| 346 | 20250421 | 130200 | 186364005 | 262 | 262 | 262 | 262 | 1 |
| 347 | 20250421 | 130100 | 186363743 | 263 | 263 | 263 | 262 | 12 |
| 348 | 20250421 | 130000 | 186360589 | 263 | 263 | 263 | 263 | 11 |
| 349 | 20250421 | 125900 | 186357696 | 263 | 263 | 263 | 263 | 700 |
| 350 | 20250421 | 125800 | 186173596 | 263 | 263 | 263 | 263 | 386 |
| 351 | 20250421 | 125700 | 186072078 | 263 | 263 | 263 | 263 | 4570 |
| 352 | 20250421 | 125600 | 184870168 | 263 | 263 | 263 | 263 | 1150 |
| 353 | 20250421 | 125500 | 184567718 | 263 | 263 | 263 | 263 | 0 |
| 354 | 20250421 | 125400 | 184567718 | 263 | 263 | 263 | 263 | 30 |
| 355 | 20250421 | 125300 | 184559828 | 263 | 263 | 263 | 262 | 8 |
| 356 | 20250421 | 125200 | 184557726 | 263 | 263 | 263 | 263 | 3 |
| 357 | 20250421 | 125100 | 184556937 | 263 | 263 | 263 | 263 | 0 |
| 358 | 20250421 | 125000 | 184556937 | 263 | 263 | 263 | 263 | 4 |
| 359 | 20250421 | 124900 | 184555885 | 262 | 263 | 263 | 262 | 16 |
| 360 | 20250421 | 124800 | 184551683 | 263 | 263 | 263 | 262 | 3830 |
| 361 | 20250421 | 124700 | 183544396 | 263 | 263 | 263 | 262 | 2635 |
| 362 | 20250421 | 124600 | 182851394 | 263 | 263 | 263 | 263 | 0 |
| 363 | 20250421 | 124500 | 182851394 | 263 | 263 | 263 | 263 | 9 |
| 364 | 20250421 | 124400 | 182849027 | 263 | 263 | 263 | 263 | 1 |
| 365 | 20250421 | 124300 | 182848764 | 262 | 263 | 263 | 262 | 261 |
| 366 | 20250421 | 124200 | 182780377 | 263 | 263 | 263 | 263 | 3 |
| 367 | 20250421 | 124100 | 182779588 | 263 | 263 | 263 | 262 | 13 |
| 368 | 20250421 | 124000 | 182776170 | 263 | 263 | 263 | 263 | 3 |
| 369 | 20250421 | 123900 | 182775381 | 263 | 263 | 263 | 263 | 0 |
| 370 | 20250421 | 123800 | 182775381 | 263 | 263 | 263 | 263 | 7 |
| 371 | 20250421 | 123700 | 182773540 | 262 | 263 | 263 | 262 | 50 |
| 372 | 20250421 | 123600 | 182760437 | 263 | 263 | 263 | 263 | 12 |
| 373 | 20250421 | 123500 | 182757281 | 263 | 263 | 263 | 263 | 2 |
| 374 | 20250421 | 123400 | 182756755 | 263 | 263 | 263 | 263 | 1 |
| 375 | 20250421 | 123300 | 182756492 | 263 | 263 | 263 | 263 | 33 |
| 376 | 20250421 | 123200 | 182747813 | 263 | 262 | 263 | 262 | 138 |
| 377 | 20250421 | 123100 | 182711650 | 262 | 263 | 263 | 262 | 2000 |
| 378 | 20250421 | 123000 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 379 | 20250421 | 122900 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 380 | 20250421 | 122800 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 381 | 20250421 | 122700 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 382 | 20250421 | 122600 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 383 | 20250421 | 122500 | 182187079 | 264 | 264 | 264 | 264 | 0 |
| 384 | 20250421 | 122400 | 182187079 | 264 | 264 | 264 | 264 | 2 |
| 385 | 20250421 | 122300 | 182186551 | 264 | 264 | 264 | 264 | 0 |
| 386 | 20250421 | 122200 | 182186551 | 264 | 264 | 264 | 264 | 1 |
| 387 | 20250421 | 122100 | 182186287 | 263 | 263 | 263 | 263 | 2 |
| 388 | 20250421 | 122000 | 182185761 | 264 | 264 | 264 | 264 | 0 |
| 389 | 20250421 | 121900 | 182185761 | 264 | 264 | 264 | 264 | 0 |
| 390 | 20250421 | 121800 | 182185761 | 264 | 264 | 264 | 264 | 0 |
| 391 | 20250421 | 121700 | 182185761 | 264 | 264 | 264 | 264 | 4 |
| 392 | 20250421 | 121600 | 182184705 | 264 | 264 | 264 | 264 | 0 |
| 393 | 20250421 | 121500 | 182184705 | 264 | 264 | 264 | 264 | 4 |
| 394 | 20250421 | 121400 | 182183649 | 264 | 264 | 264 | 264 | 0 |
| 395 | 20250421 | 121300 | 182183649 | 264 | 264 | 264 | 264 | 0 |
| 396 | 20250421 | 121200 | 182183649 | 264 | 263 | 264 | 262 | 1011 |
| 397 | 20250421 | 121100 | 181918288 | 264 | 263 | 264 | 263 | 4560 |
| 398 | 20250421 | 121000 | 180719004 | 263 | 264 | 264 | 263 | 408 |
| 399 | 20250421 | 120900 | 180611698 | 264 | 264 | 264 | 264 | 2 |
| 400 | 20250421 | 120800 | 180611170 | 263 | 263 | 263 | 263 | 4443 |
| 401 | 20250421 | 120700 | 179442661 | 263 | 263 | 263 | 263 | 0 |
| 402 | 20250421 | 120600 | 179442661 | 263 | 263 | 263 | 263 | 0 |
| 403 | 20250421 | 120500 | 179442661 | 263 | 263 | 263 | 262 | 56 |
| 404 | 20250421 | 120400 | 179427982 | 262 | 262 | 262 | 262 | 2847 |
| 405 | 20250421 | 120300 | 178682068 | 262 | 262 | 262 | 262 | 0 |
| 406 | 20250421 | 120200 | 178682068 | 262 | 262 | 262 | 262 | 0 |
| 407 | 20250421 | 120100 | 178682068 | 262 | 262 | 262 | 262 | 0 |
| 408 | 20250421 | 120000 | 178682068 | 262 | 262 | 262 | 262 | 1 |
| 409 | 20250421 | 115900 | 178681806 | 261 | 261 | 261 | 261 | 2 |
| 410 | 20250421 | 115800 | 178681284 | 262 | 262 | 262 | 262 | 0 |
| 411 | 20250421 | 115700 | 178681284 | 262 | 262 | 262 | 262 | 1420 |
| 412 | 20250421 | 115600 | 178309244 | 262 | 262 | 262 | 262 | 10003 |
| 413 | 20250421 | 115500 | 175688458 | 262 | 262 | 262 | 262 | 0 |
| 414 | 20250421 | 115400 | 175688458 | 262 | 262 | 262 | 262 | 0 |
| 415 | 20250421 | 115300 | 175688458 | 262 | 262 | 262 | 262 | 2 |
| 416 | 20250421 | 115200 | 175687934 | 262 | 262 | 262 | 262 | 0 |
| 417 | 20250421 | 115100 | 175687934 | 262 | 262 | 262 | 262 | 29 |
| 418 | 20250421 | 115000 | 175680336 | 262 | 262 | 262 | 262 | 0 |
| 419 | 20250421 | 114900 | 175680336 | 262 | 262 | 262 | 262 | 10 |
| 420 | 20250421 | 114800 | 175677716 | 262 | 261 | 262 | 261 | 1031 |
| 421 | 20250421 | 114700 | 175408594 | 261 | 261 | 261 | 261 | 0 |
| 422 | 20250421 | 114600 | 175408594 | 261 | 261 | 261 | 261 | 339 |
| 423 | 20250421 | 114500 | 175320115 | 261 | 261 | 261 | 261 | 0 |
| 424 | 20250421 | 114400 | 175320115 | 261 | 261 | 261 | 261 | 1 |
| 425 | 20250421 | 114300 | 175319854 | 262 | 262 | 262 | 262 | 0 |
| 426 | 20250421 | 114200 | 175319854 | 262 | 262 | 262 | 262 | 0 |
| 427 | 20250421 | 114100 | 175319854 | 262 | 261 | 262 | 261 | 33 |
| 428 | 20250421 | 114000 | 175311209 | 261 | 261 | 261 | 261 | 0 |
| 429 | 20250421 | 113900 | 175311209 | 261 | 262 | 262 | 261 | 25 |
| 430 | 20250421 | 113800 | 175304660 | 261 | 261 | 261 | 261 | 24 |
| 431 | 20250421 | 113700 | 175298396 | 261 | 261 | 261 | 261 | 2 |
| 432 | 20250421 | 113600 | 175297874 | 261 | 261 | 261 | 261 | 0 |
| 433 | 20250421 | 113500 | 175297874 | 261 | 262 | 262 | 261 | 3 |
| 434 | 20250421 | 113400 | 175297090 | 262 | 262 | 262 | 262 | 200 |
| 435 | 20250421 | 113300 | 175244690 | 262 | 262 | 262 | 262 | 0 |
| 436 | 20250421 | 113200 | 175244690 | 262 | 262 | 262 | 262 | 700 |
| 437 | 20250421 | 113100 | 175061290 | 261 | 261 | 261 | 261 | 1000 |
| 438 | 20250421 | 113000 | 174800290 | 262 | 261 | 262 | 260 | 7907 |
| 439 | 20250421 | 112900 | 172736564 | 262 | 262 | 262 | 262 | 339 |
| 440 | 20250421 | 112800 | 172647746 | 262 | 262 | 262 | 262 | 5 |
| 441 | 20250421 | 112700 | 172646436 | 261 | 262 | 262 | 261 | 8061 |
| 442 | 20250421 | 112600 | 170538503 | 263 | 263 | 263 | 263 | 0 |
| 443 | 20250421 | 112500 | 170538503 | 263 | 263 | 263 | 263 | 17 |
| 444 | 20250421 | 112400 | 170534032 | 263 | 263 | 263 | 263 | 67 |
| 445 | 20250421 | 112300 | 170516411 | 263 | 263 | 263 | 261 | 30 |
| 446 | 20250421 | 112200 | 170508525 | 263 | 262 | 263 | 261 | 21058 |
| 447 | 20250421 | 112100 | 165009003 | 263 | 261 | 263 | 261 | 155 |
| 448 | 20250421 | 112000 | 164968240 | 263 | 263 | 263 | 261 | 10193 |
| 449 | 20250421 | 111900 | 162302850 | 263 | 263 | 263 | 263 | 173 |
| 450 | 20250421 | 111800 | 162257351 | 263 | 263 | 263 | 263 | 6 |
| 451 | 20250421 | 111700 | 162255773 | 264 | 262 | 264 | 262 | 2 |
| 452 | 20250421 | 111600 | 162255247 | 262 | 263 | 263 | 262 | 6002 |
| 453 | 20250421 | 111500 | 160681122 | 263 | 263 | 263 | 263 | 139 |
| 454 | 20250421 | 111400 | 160644565 | 264 | 264 | 264 | 264 | 31 |
| 455 | 20250421 | 111300 | 160636381 | 264 | 263 | 264 | 263 | 3627 |
| 456 | 20250421 | 111200 | 159682465 | 263 | 264 | 264 | 263 | 4 |
| 457 | 20250421 | 111100 | 159681412 | 263 | 263 | 263 | 263 | 0 |
| 458 | 20250421 | 111000 | 159681412 | 263 | 263 | 263 | 263 | 0 |
| 459 | 20250421 | 110900 | 159681412 | 263 | 264 | 264 | 263 | 2500 |
| 460 | 20250421 | 110800 | 159023255 | 265 | 265 | 265 | 265 | 36 |
| 461 | 20250421 | 110700 | 159013715 | 265 | 265 | 265 | 264 | 425 |
| 462 | 20250421 | 110600 | 158901390 | 265 | 265 | 265 | 265 | 0 |
| 463 | 20250421 | 110500 | 158901390 | 265 | 264 | 265 | 264 | 4471 |
| 464 | 20250421 | 110400 | 157716833 | 265 | 265 | 266 | 265 | 11456 |
| 465 | 20250421 | 110300 | 154671037 | 265 | 265 | 265 | 263 | 5902 |
| 466 | 20250421 | 110200 | 153114178 | 265 | 266 | 266 | 265 | 116 |
| 467 | 20250421 | 110100 | 153083434 | 265 | 265 | 265 | 265 | 4 |
| 468 | 20250421 | 110000 | 153082374 | 266 | 266 | 266 | 266 | 0 |
| 469 | 20250421 | 105900 | 153082374 | 266 | 266 | 266 | 266 | 0 |
| 470 | 20250421 | 105800 | 153082374 | 266 | 266 | 266 | 266 | 0 |
| 471 | 20250421 | 105700 | 153082374 | 266 | 266 | 266 | 266 | 8 |
| 472 | 20250421 | 105600 | 153080246 | 266 | 266 | 266 | 266 | 0 |
| 473 | 20250421 | 105500 | 153080246 | 266 | 266 | 266 | 266 | 28 |
| 474 | 20250421 | 105400 | 153072798 | 266 | 266 | 266 | 266 | 50 |
| 475 | 20250421 | 105300 | 153059498 | 266 | 266 | 266 | 266 | 114 |
| 476 | 20250421 | 105200 | 153029174 | 266 | 266 | 266 | 266 | 157 |
| 477 | 20250421 | 105100 | 152987412 | 266 | 266 | 266 | 266 | 2 |
| 478 | 20250421 | 105000 | 152986880 | 266 | 265 | 266 | 264 | 3862 |
| 479 | 20250421 | 104900 | 151963415 | 264 | 267 | 267 | 264 | 16262 |
| 480 | 20250421 | 104800 | 147652716 | 266 | 266 | 266 | 266 | 228 |
| 481 | 20250421 | 104700 | 147592068 | 267 | 267 | 267 | 267 | 7300 |
| 482 | 20250421 | 104600 | 145642968 | 267 | 267 | 267 | 267 | 0 |
| 483 | 20250421 | 104500 | 145642968 | 267 | 267 | 267 | 267 | 600 |
| 484 | 20250421 | 104400 | 145482768 | 267 | 267 | 267 | 266 | 4093 |
| 485 | 20250421 | 104300 | 144392938 | 267 | 267 | 267 | 267 | 0 |
| 486 | 20250421 | 104200 | 144392938 | 267 | 267 | 268 | 267 | 1012 |
| 487 | 20250421 | 104100 | 144122733 | 267 | 267 | 267 | 267 | 1 |
| 488 | 20250421 | 104000 | 144122466 | 268 | 268 | 268 | 268 | 100 |
| 489 | 20250421 | 103900 | 144095666 | 267 | 267 | 268 | 267 | 4510 |
| 490 | 20250421 | 103800 | 142891484 | 266 | 267 | 268 | 266 | 5068 |
| 491 | 20250421 | 103700 | 141537349 | 267 | 267 | 267 | 266 | 193 |
| 492 | 20250421 | 103600 | 141485819 | 267 | 267 | 268 | 266 | 5804 |
| 493 | 20250421 | 103500 | 139938646 | 267 | 266 | 267 | 266 | 70 |
| 494 | 20250421 | 103400 | 139919984 | 267 | 267 | 267 | 267 | 63 |
| 495 | 20250421 | 103300 | 139903163 | 268 | 267 | 268 | 266 | 10679 |
| 496 | 20250421 | 103200 | 137041453 | 267 | 267 | 267 | 266 | 4168 |
| 497 | 20250421 | 103100 | 135928712 | 267 | 266 | 268 | 266 | 45967 |
| 498 | 20250421 | 103000 | 123657017 | 265 | 264 | 266 | 264 | 54903 |
| 499 | 20250421 | 102900 | 109065839 | 265 | 264 | 265 | 263 | 4341 |
| 500 | 20250421 | 102800 | 107919813 | 265 | 266 | 266 | 264 | 3009 |
| 501 | 20250421 | 102700 | 107119422 | 266 | 265 | 266 | 265 | 7894 |
| 502 | 20250421 | 102600 | 105022618 | 264 | 264 | 264 | 263 | 4013 |
| 503 | 20250421 | 102500 | 103963196 | 264 | 264 | 264 | 264 | 0 |
| 504 | 20250421 | 102400 | 103963196 | 264 | 264 | 264 | 263 | 2349 |
| 505 | 20250421 | 102300 | 103343063 | 265 | 265 | 265 | 265 | 200 |
| 506 | 20250421 | 102200 | 103290063 | 265 | 264 | 265 | 264 | 6992 |
| 507 | 20250421 | 102100 | 101444173 | 265 | 264 | 265 | 263 | 49 |
| 508 | 20250421 | 102000 | 101431240 | 264 | 264 | 265 | 264 | 6029 |
| 509 | 20250421 | 101900 | 99839574 | 264 | 264 | 264 | 263 | 5625 |
| 510 | 20250421 | 101800 | 98354575 | 263 | 263 | 263 | 263 | 0 |
| 511 | 20250421 | 101700 | 98354575 | 263 | 263 | 263 | 263 | 0 |
| 512 | 20250421 | 101600 | 98354575 | 263 | 264 | 264 | 263 | 3451 |
| 513 | 20250421 | 101500 | 97444908 | 265 | 265 | 265 | 263 | 7257 |
| 514 | 20250421 | 101400 | 95528855 | 265 | 265 | 265 | 264 | 4001 |
| 515 | 20250421 | 101300 | 94472572 | 265 | 265 | 265 | 265 | 0 |
| 516 | 20250421 | 101200 | 94472572 | 265 | 266 | 266 | 264 | 12921 |
| 517 | 20250421 | 101100 | 91048496 | 265 | 265 | 268 | 265 | 10460 |
| 518 | 20250421 | 101000 | 88269869 | 265 | 266 | 266 | 265 | 7112 |
| 519 | 20250421 | 100900 | 86382680 | 267 | 267 | 267 | 267 | 13001 |
| 520 | 20250421 | 100800 | 82911413 | 267 | 268 | 269 | 265 | 27940 |
| 521 | 20250421 | 100700 | 75476300 | 268 | 267 | 269 | 267 | 21531 |
| 522 | 20250421 | 100600 | 69695865 | 266 | 264 | 267 | 264 | 26518 |
| 523 | 20250421 | 100500 | 62664639 | 264 | 263 | 264 | 263 | 1262 |
| 524 | 20250421 | 100400 | 62332473 | 263 | 265 | 265 | 263 | 4665 |
| 525 | 20250421 | 100300 | 61102582 | 264 | 264 | 266 | 264 | 32405 |
| 526 | 20250421 | 100200 | 52524045 | 264 | 262 | 264 | 262 | 8382 |
| 527 | 20250421 | 100100 | 50320322 | 262 | 262 | 262 | 262 | 1000 |
| 528 | 20250421 | 100000 | 50058322 | 261 | 262 | 263 | 261 | 3443 |
| 529 | 20250421 | 095900 | 49156257 | 263 | 261 | 263 | 261 | 21000 |
| 530 | 20250421 | 095800 | 43647470 | 261 | 261 | 261 | 261 | 0 |
| 531 | 20250421 | 095700 | 43647470 | 261 | 261 | 261 | 261 | 2000 |
| 532 | 20250421 | 095600 | 43125470 | 260 | 260 | 260 | 260 | 0 |
| 533 | 20250421 | 095500 | 43125470 | 260 | 260 | 260 | 260 | 0 |
| 534 | 20250421 | 095400 | 43125470 | 260 | 260 | 260 | 260 | 1 |
| 535 | 20250421 | 095300 | 43125210 | 261 | 261 | 261 | 261 | 1 |
| 536 | 20250421 | 095200 | 43124949 | 259 | 260 | 260 | 259 | 11997 |
| 537 | 20250421 | 095100 | 40005733 | 261 | 261 | 261 | 261 | 50 |
| 538 | 20250421 | 095000 | 39992683 | 261 | 261 | 261 | 261 | 11 |
| 539 | 20250421 | 094900 | 39989812 | 261 | 260 | 261 | 260 | 28 |
| 540 | 20250421 | 094800 | 39982508 | 260 | 262 | 262 | 260 | 4727 |
| 541 | 20250421 | 094700 | 38746886 | 262 | 261 | 262 | 261 | 7027 |
| 542 | 20250421 | 094600 | 36909714 | 261 | 261 | 261 | 261 | 10 |
| 543 | 20250421 | 094500 | 36907104 | 261 | 261 | 261 | 261 | 0 |
| 544 | 20250421 | 094400 | 36907104 | 261 | 262 | 262 | 261 | 575 |
| 545 | 20250421 | 094300 | 36757028 | 261 | 262 | 262 | 261 | 62 |
| 546 | 20250421 | 094200 | 36740844 | 262 | 262 | 262 | 262 | 1 |
| 547 | 20250421 | 094100 | 36740582 | 261 | 262 | 262 | 261 | 2 |
| 548 | 20250421 | 094000 | 36740059 | 262 | 261 | 262 | 261 | 2222 |
| 549 | 20250421 | 093900 | 36160113 | 261 | 261 | 261 | 261 | 8 |
| 550 | 20250421 | 093800 | 36158025 | 261 | 262 | 262 | 261 | 45 |
| 551 | 20250421 | 093700 | 36146278 | 262 | 260 | 262 | 260 | 23758 |
| 552 | 20250421 | 093600 | 29959768 | 260 | 259 | 260 | 259 | 8952 |
| 553 | 20250421 | 093500 | 27640698 | 259 | 259 | 259 | 259 | 14675 |
| 554 | 20250421 | 093400 | 23839873 | 259 | 259 | 259 | 259 | 0 |
| 555 | 20250421 | 093300 | 23839873 | 259 | 259 | 259 | 259 | 0 |
| 556 | 20250421 | 093200 | 23839873 | 259 | 259 | 259 | 259 | 0 |
| 557 | 20250421 | 093100 | 23839873 | 259 | 259 | 259 | 259 | 1000 |
| 558 | 20250421 | 093000 | 23580873 | 259 | 258 | 259 | 258 | 5371 |
| 559 | 20250421 | 092900 | 22195154 | 259 | 259 | 259 | 259 | 0 |
| 560 | 20250421 | 092800 | 22195154 | 259 | 259 | 259 | 259 | 0 |
| 561 | 20250421 | 092700 | 22195154 | 259 | 259 | 259 | 259 | 0 |
| 562 | 20250421 | 092600 | 22195154 | 259 | 259 | 259 | 259 | 0 |
| 563 | 20250421 | 092500 | 22195154 | 259 | 259 | 259 | 259 | 0 |
| 564 | 20250421 | 092400 | 22195154 | 259 | 259 | 259 | 259 | 465 |
| 565 | 20250421 | 092300 | 22074719 | 259 | 259 | 259 | 259 | 6 |
| 566 | 20250421 | 092200 | 22073165 | 258 | 258 | 258 | 258 | 0 |
| 567 | 20250421 | 092100 | 22073165 | 258 | 258 | 258 | 258 | 0 |
| 568 | 20250421 | 092000 | 22073165 | 258 | 258 | 258 | 258 | 0 |
| 569 | 20250421 | 091900 | 22073165 | 258 | 258 | 258 | 258 | 5000 |
| 570 | 20250421 | 091800 | 20783165 | 258 | 258 | 258 | 258 | 0 |
| 571 | 20250421 | 091700 | 20783165 | 258 | 258 | 258 | 258 | 5000 |
| 572 | 20250421 | 091600 | 19493165 | 259 | 259 | 259 | 259 | 1 |
| 573 | 20250421 | 091500 | 19492906 | 259 | 259 | 259 | 259 | 1 |
| 574 | 20250421 | 091400 | 19492647 | 259 | 259 | 259 | 259 | 500 |
| 575 | 20250421 | 091300 | 19363147 | 260 | 260 | 260 | 260 | 1 |
| 576 | 20250421 | 091200 | 19362887 | 260 | 259 | 260 | 259 | 4029 |
| 577 | 20250421 | 091100 | 18319375 | 259 | 259 | 259 | 259 | 2 |
| 578 | 20250421 | 091000 | 18318857 | 259 | 258 | 260 | 257 | 33014 |
| 579 | 20250421 | 090900 | 9820873 | 260 | 260 | 260 | 260 | 1 |
| 580 | 20250421 | 090800 | 9820613 | 260 | 260 | 260 | 260 | 0 |
| 581 | 20250421 | 090700 | 9820613 | 260 | 260 | 260 | 260 | 1 |
| 582 | 20250421 | 090600 | 9820353 | 259 | 259 | 259 | 258 | 20858 |
| 583 | 20250421 | 090500 | 4436534 | 260 | 260 | 260 | 259 | 8089 |
| 584 | 20250421 | 090400 | 2341395 | 261 | 259 | 261 | 259 | 5396 |
| 585 | 20250421 | 090300 | 938408 | 260 | 260 | 260 | 260 | 26 |
| 586 | 20250421 | 090200 | 931648 | 259 | 259 | 260 | 259 | 3081 |
| 587 | 20250421 | 090100 | 133658 | 260 | 260 | 260 | 260 | 11 |
| 588 | 20250421 | 090000 | 130798 | 260 | 259 | 260 | 259 | 505 |