27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 3 | 20240314 | 190000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20240314 | 185900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20240314 | 185800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20240314 | 185700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20240314 | 185600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20240314 | 185500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20240314 | 185400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20240314 | 185300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20240314 | 185200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20240314 | 185100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20240314 | 185000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20240314 | 184900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20240314 | 184800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20240314 | 184700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20240314 | 184600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20240314 | 184500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20240314 | 184400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20240314 | 184300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20240314 | 184200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20240314 | 184100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20240314 | 184000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20240314 | 183900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20240314 | 183800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20240314 | 183700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20240314 | 183600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20240314 | 183500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20240314 | 183400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20240314 | 183300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20240314 | 183200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20240314 | 183100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 33 | 20240314 | 183000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20240314 | 182900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20240314 | 182800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20240314 | 182700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20240314 | 182600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20240314 | 182500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20240314 | 182400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20240314 | 182300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20240314 | 182200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20240314 | 182100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20240314 | 182000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20240314 | 181900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20240314 | 181800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20240314 | 181700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20240314 | 181600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20240314 | 181500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20240314 | 181400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20240314 | 181300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20240314 | 181200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20240314 | 181100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20240314 | 181000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20240314 | 180900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20240314 | 180800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20240314 | 180700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20240314 | 180600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20240314 | 180500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20240314 | 180400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20240314 | 180300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20240314 | 180200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20240314 | 180100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 63 | 20240314 | 180000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20240314 | 175900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20240314 | 175800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20240314 | 175700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20240314 | 175600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20240314 | 175500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20240314 | 175400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20240314 | 175300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20240314 | 175200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20240314 | 175100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20240314 | 175000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20240314 | 174900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20240314 | 174800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20240314 | 174700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20240314 | 174600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20240314 | 174500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20240314 | 174400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20240314 | 174300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20240314 | 174200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20240314 | 174100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20240314 | 174000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20240314 | 173900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20240314 | 173800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20240314 | 173700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20240314 | 173600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20240314 | 173500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20240314 | 173400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20240314 | 173300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20240314 | 173200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20240314 | 173100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 93 | 20240314 | 173000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20240314 | 172900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20240314 | 172800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20240314 | 172700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20240314 | 172600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20240314 | 172500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20240314 | 172400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20240314 | 172300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20240314 | 172200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20240314 | 172100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20240314 | 172000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20240314 | 171900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20240314 | 171800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20240314 | 171700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20240314 | 171600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20240314 | 171500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20240314 | 171400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20240314 | 171300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20240314 | 171200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20240314 | 171100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20240314 | 171000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20240314 | 170900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20240314 | 170800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20240314 | 170700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20240314 | 170600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20240314 | 170500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20240314 | 170400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20240314 | 170300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20240314 | 170200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20240314 | 170100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 123 | 20240314 | 170000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20240314 | 165900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20240314 | 165800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20240314 | 165700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20240314 | 165600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20240314 | 165500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20240314 | 165400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20240314 | 165300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20240314 | 165200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20240314 | 165100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20240314 | 165000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20240314 | 164900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20240314 | 164800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20240314 | 164700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20240314 | 164600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20240314 | 164500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20240314 | 164400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20240314 | 164300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20240314 | 164200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20240314 | 164100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20240314 | 164000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20240314 | 163900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20240314 | 163800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20240314 | 163700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20240314 | 163600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20240314 | 163500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20240314 | 163400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20240314 | 163300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20240314 | 163200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20240314 | 163100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 153 | 20240314 | 163000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20240314 | 162900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20240314 | 162800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20240314 | 162700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20240314 | 162600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20240314 | 162500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20240314 | 162400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20240314 | 162300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20240314 | 162200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20240314 | 162100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20240314 | 162000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20240314 | 161900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20240314 | 161800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20240314 | 161700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20240314 | 161600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20240314 | 161500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20240314 | 161400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20240314 | 161300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20240314 | 161200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20240314 | 161100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20240314 | 161000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20240314 | 160900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20240314 | 160800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20240314 | 160700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20240314 | 160600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20240314 | 160500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20240314 | 160400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20240314 | 160300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20240314 | 160200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20240314 | 160100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 183 | 20240314 | 160000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20240314 | 155900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20240314 | 155800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20240314 | 155700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20240314 | 155600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20240314 | 155500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20240314 | 155400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20240314 | 155300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20240314 | 155200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20240314 | 155100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20240314 | 155000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20240314 | 154900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20240314 | 154800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20240314 | 154700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20240314 | 154600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20240314 | 154500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20240314 | 154400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20240314 | 154300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20240314 | 154200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20240314 | 154100 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20240314 | 154000 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20240314 | 153900 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20240314 | 153800 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20240314 | 153700 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20240314 | 153600 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20240314 | 153500 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20240314 | 153400 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20240314 | 153300 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20240314 | 153200 | 390387733 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20240314 | 153100 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 213 | 20240314 | 153000 | 390387733 | 228 | 228 | 228 | 228 | 3540 |
| 214 | 20240314 | 152900 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20240314 | 152800 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20240314 | 152700 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20240314 | 152600 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20240314 | 152500 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20240314 | 152400 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20240314 | 152300 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20240314 | 152200 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20240314 | 152100 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20240314 | 152000 | 389580613 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20240314 | 151900 | 389580613 | 228 | 228 | 228 | 228 | 100 |
| 225 | 20240314 | 151800 | 389557813 | 228 | 226 | 228 | 226 | 10817 |
| 226 | 20240314 | 151700 | 387100766 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20240314 | 151600 | 387100766 | 226 | 226 | 226 | 226 | 1843 |
| 228 | 20240314 | 151500 | 386684248 | 226 | 226 | 226 | 226 | 600 |
| 229 | 20240314 | 151400 | 386548648 | 226 | 226 | 226 | 226 | 494 |
| 230 | 20240314 | 151300 | 386437004 | 226 | 227 | 227 | 226 | 2203 |
| 231 | 20240314 | 151200 | 385939112 | 227 | 227 | 227 | 227 | 44 |
| 232 | 20240314 | 151100 | 385929124 | 227 | 227 | 227 | 227 | 0 |
| 233 | 20240314 | 151000 | 385929124 | 227 | 227 | 227 | 226 | 20 |
| 234 | 20240314 | 150900 | 385924593 | 227 | 225 | 227 | 225 | 1260 |
| 235 | 20240314 | 150800 | 385641073 | 225 | 225 | 225 | 225 | 0 |
| 236 | 20240314 | 150700 | 385641073 | 225 | 225 | 225 | 225 | 0 |
| 237 | 20240314 | 150600 | 385641073 | 225 | 225 | 225 | 225 | 0 |
| 238 | 20240314 | 150500 | 385641073 | 225 | 226 | 226 | 225 | 1894 |
| 239 | 20240314 | 150400 | 385213200 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20240314 | 150300 | 385213200 | 226 | 226 | 226 | 226 | 4645 |
| 241 | 20240314 | 150200 | 384163430 | 227 | 227 | 227 | 227 | 0 |
| 242 | 20240314 | 150100 | 384163430 | 227 | 227 | 227 | 227 | 1 |
| 243 | 20240314 | 150000 | 384163203 | 226 | 226 | 226 | 226 | 4383 |
| 244 | 20240314 | 145900 | 383172645 | 227 | 226 | 227 | 226 | 5 |
| 245 | 20240314 | 145800 | 383171514 | 226 | 226 | 226 | 226 | 0 |
| 246 | 20240314 | 145700 | 383171514 | 226 | 226 | 226 | 226 | 0 |
| 247 | 20240314 | 145600 | 383171514 | 226 | 226 | 226 | 226 | 0 |
| 248 | 20240314 | 145500 | 383171514 | 226 | 226 | 226 | 226 | 0 |
| 249 | 20240314 | 145400 | 383171514 | 226 | 227 | 227 | 226 | 2001 |
| 250 | 20240314 | 145300 | 382719287 | 226 | 227 | 227 | 226 | 468 |
| 251 | 20240314 | 145200 | 382613516 | 226 | 226 | 226 | 226 | 530 |
| 252 | 20240314 | 145100 | 382493736 | 227 | 227 | 227 | 227 | 6 |
| 253 | 20240314 | 145000 | 382492374 | 227 | 227 | 227 | 227 | 129 |
| 254 | 20240314 | 144900 | 382463091 | 227 | 227 | 227 | 227 | 0 |
| 255 | 20240314 | 144800 | 382463091 | 227 | 227 | 227 | 227 | 2056 |
| 256 | 20240314 | 144700 | 381996379 | 227 | 227 | 227 | 227 | 267 |
| 257 | 20240314 | 144600 | 381935770 | 227 | 227 | 227 | 227 | 117 |
| 258 | 20240314 | 144500 | 381909211 | 226 | 226 | 226 | 226 | 2573 |
| 259 | 20240314 | 144400 | 381327713 | 226 | 226 | 226 | 226 | 1891 |
| 260 | 20240314 | 144300 | 380900347 | 227 | 227 | 227 | 227 | 1015 |
| 261 | 20240314 | 144200 | 380669942 | 227 | 227 | 227 | 227 | 272 |
| 262 | 20240314 | 144100 | 380608198 | 227 | 227 | 227 | 227 | 0 |
| 263 | 20240314 | 144000 | 380608198 | 227 | 227 | 227 | 227 | 1 |
| 264 | 20240314 | 143900 | 380607971 | 226 | 226 | 226 | 226 | 2 |
| 265 | 20240314 | 143800 | 380607519 | 227 | 227 | 227 | 227 | 67 |
| 266 | 20240314 | 143700 | 380592310 | 227 | 227 | 227 | 227 | 13 |
| 267 | 20240314 | 143600 | 380589359 | 227 | 226 | 227 | 226 | 324 |
| 268 | 20240314 | 143500 | 380516132 | 226 | 226 | 226 | 226 | 220 |
| 269 | 20240314 | 143400 | 380466412 | 226 | 226 | 226 | 226 | 875 |
| 270 | 20240314 | 143300 | 380268662 | 226 | 226 | 226 | 226 | 800 |
| 271 | 20240314 | 143200 | 380087862 | 227 | 227 | 227 | 227 | 0 |
| 272 | 20240314 | 143100 | 380087862 | 227 | 227 | 227 | 227 | 10000 |
| 273 | 20240314 | 143000 | 377817862 | 227 | 227 | 227 | 227 | 0 |
| 274 | 20240314 | 142900 | 377817862 | 227 | 227 | 227 | 227 | 0 |
| 275 | 20240314 | 142800 | 377817862 | 227 | 227 | 227 | 227 | 0 |
| 276 | 20240314 | 142700 | 377817862 | 227 | 227 | 227 | 227 | 0 |
| 277 | 20240314 | 142600 | 377817862 | 227 | 227 | 227 | 227 | 1 |
| 278 | 20240314 | 142500 | 377817635 | 226 | 226 | 226 | 226 | 0 |
| 279 | 20240314 | 142400 | 377817635 | 226 | 226 | 226 | 226 | 0 |
| 280 | 20240314 | 142300 | 377817635 | 226 | 226 | 226 | 226 | 0 |
| 281 | 20240314 | 142200 | 377817635 | 226 | 226 | 226 | 226 | 0 |
| 282 | 20240314 | 142100 | 377817635 | 226 | 227 | 227 | 226 | 1002 |
| 283 | 20240314 | 142000 | 377590182 | 227 | 227 | 227 | 227 | 0 |
| 284 | 20240314 | 141900 | 377590182 | 227 | 226 | 227 | 225 | 11060 |
| 285 | 20240314 | 141800 | 375101580 | 226 | 226 | 226 | 226 | 15553 |
| 286 | 20240314 | 141700 | 371586602 | 225 | 225 | 225 | 225 | 0 |
| 287 | 20240314 | 141600 | 371586602 | 225 | 225 | 225 | 225 | 0 |
| 288 | 20240314 | 141500 | 371586602 | 225 | 225 | 225 | 225 | 541 |
| 289 | 20240314 | 141400 | 371464877 | 226 | 226 | 226 | 226 | 0 |
| 290 | 20240314 | 141300 | 371464877 | 226 | 226 | 226 | 226 | 0 |
| 291 | 20240314 | 141200 | 371464877 | 226 | 226 | 226 | 226 | 2 |
| 292 | 20240314 | 141100 | 371464425 | 225 | 225 | 225 | 225 | 7217 |
| 293 | 20240314 | 141000 | 369840600 | 225 | 224 | 225 | 224 | 400 |
| 294 | 20240314 | 140900 | 369750700 | 225 | 225 | 225 | 225 | 0 |
| 295 | 20240314 | 140800 | 369750700 | 225 | 225 | 225 | 225 | 1074 |
| 296 | 20240314 | 140700 | 369509050 | 225 | 225 | 225 | 225 | 31 |
| 297 | 20240314 | 140600 | 369502075 | 225 | 225 | 225 | 225 | 31 |
| 298 | 20240314 | 140500 | 369495100 | 225 | 225 | 225 | 225 | 747 |
| 299 | 20240314 | 140400 | 369327025 | 225 | 226 | 226 | 225 | 2001 |
| 300 | 20240314 | 140300 | 368876799 | 225 | 225 | 225 | 225 | 2000 |
| 301 | 20240314 | 140200 | 368426799 | 226 | 226 | 226 | 226 | 2000 |
| 302 | 20240314 | 140100 | 367974799 | 226 | 225 | 226 | 225 | 2915 |
| 303 | 20240314 | 140000 | 367318909 | 225 | 225 | 225 | 225 | 6757 |
| 304 | 20240314 | 135900 | 365798584 | 225 | 225 | 225 | 225 | 9826 |
| 305 | 20240314 | 135800 | 363587734 | 226 | 225 | 226 | 225 | 325 |
| 306 | 20240314 | 135700 | 363514599 | 226 | 225 | 226 | 225 | 531 |
| 307 | 20240314 | 135600 | 363395093 | 226 | 226 | 226 | 226 | 50 |
| 308 | 20240314 | 135500 | 363383793 | 226 | 225 | 226 | 225 | 1572 |
| 309 | 20240314 | 135400 | 363030063 | 225 | 225 | 226 | 225 | 4530 |
| 310 | 20240314 | 135300 | 362010783 | 225 | 225 | 225 | 225 | 12448 |
| 311 | 20240314 | 135200 | 359209983 | 225 | 225 | 226 | 225 | 6285 |
| 312 | 20240314 | 135100 | 357795848 | 225 | 225 | 225 | 225 | 500 |
| 313 | 20240314 | 135000 | 357683348 | 226 | 226 | 226 | 226 | 0 |
| 314 | 20240314 | 134900 | 357683348 | 226 | 225 | 226 | 225 | 3781 |
| 315 | 20240314 | 134800 | 356830027 | 226 | 225 | 226 | 225 | 840 |
| 316 | 20240314 | 134700 | 356641007 | 225 | 226 | 226 | 225 | 117 |
| 317 | 20240314 | 134600 | 356614681 | 225 | 225 | 226 | 225 | 127 |
| 318 | 20240314 | 134500 | 356586103 | 226 | 225 | 226 | 225 | 15550 |
| 319 | 20240314 | 134400 | 353087340 | 225 | 225 | 226 | 225 | 51 |
| 320 | 20240314 | 134300 | 353075844 | 226 | 225 | 226 | 225 | 3 |
| 321 | 20240314 | 134200 | 353075167 | 226 | 225 | 226 | 225 | 5 |
| 322 | 20240314 | 134100 | 353074039 | 226 | 226 | 226 | 226 | 8834 |
| 323 | 20240314 | 134000 | 351077555 | 226 | 226 | 226 | 226 | 30 |
| 324 | 20240314 | 133900 | 351070775 | 226 | 226 | 226 | 226 | 12 |
| 325 | 20240314 | 133800 | 351068063 | 225 | 226 | 226 | 225 | 3660 |
| 326 | 20240314 | 133700 | 350242563 | 226 | 226 | 226 | 226 | 488 |
| 327 | 20240314 | 133600 | 350132275 | 226 | 226 | 226 | 226 | 20 |
| 328 | 20240314 | 133500 | 350127755 | 226 | 225 | 226 | 225 | 544 |
| 329 | 20240314 | 133400 | 350005353 | 226 | 226 | 226 | 226 | 716 |
| 330 | 20240314 | 133300 | 349843537 | 226 | 226 | 226 | 226 | 808 |
| 331 | 20240314 | 133200 | 349660929 | 226 | 226 | 226 | 226 | 522 |
| 332 | 20240314 | 133100 | 349542957 | 225 | 225 | 225 | 225 | 8 |
| 333 | 20240314 | 133000 | 349541157 | 226 | 226 | 226 | 226 | 12621 |
| 334 | 20240314 | 132900 | 346688811 | 227 | 227 | 227 | 227 | 115 |
| 335 | 20240314 | 132800 | 346662706 | 227 | 227 | 227 | 227 | 0 |
| 336 | 20240314 | 132700 | 346662706 | 227 | 227 | 227 | 227 | 51 |
| 337 | 20240314 | 132600 | 346651129 | 227 | 227 | 227 | 227 | 100 |
| 338 | 20240314 | 132500 | 346628429 | 227 | 226 | 227 | 226 | 9812 |
| 339 | 20240314 | 132400 | 344410613 | 227 | 227 | 227 | 227 | 1099 |
| 340 | 20240314 | 132300 | 344161140 | 227 | 227 | 227 | 227 | 201 |
| 341 | 20240314 | 132200 | 344115513 | 227 | 227 | 227 | 227 | 0 |
| 342 | 20240314 | 132100 | 344115513 | 227 | 227 | 227 | 227 | 1 |
| 343 | 20240314 | 132000 | 344115286 | 226 | 226 | 226 | 226 | 524 |
| 344 | 20240314 | 131900 | 343996862 | 227 | 227 | 227 | 227 | 0 |
| 345 | 20240314 | 131800 | 343996862 | 227 | 227 | 227 | 227 | 2 |
| 346 | 20240314 | 131700 | 343996408 | 227 | 227 | 227 | 227 | 0 |
| 347 | 20240314 | 131600 | 343996408 | 227 | 227 | 227 | 227 | 30 |
| 348 | 20240314 | 131500 | 343989598 | 227 | 226 | 227 | 226 | 543 |
| 349 | 20240314 | 131400 | 343866879 | 227 | 226 | 227 | 226 | 489 |
| 350 | 20240314 | 131300 | 343756363 | 226 | 227 | 227 | 226 | 3 |
| 351 | 20240314 | 131200 | 343755683 | 227 | 227 | 227 | 227 | 3 |
| 352 | 20240314 | 131100 | 343755002 | 227 | 226 | 227 | 225 | 39521 |
| 353 | 20240314 | 131000 | 334823462 | 226 | 225 | 226 | 225 | 6 |
| 354 | 20240314 | 130900 | 334822111 | 226 | 226 | 226 | 226 | 1 |
| 355 | 20240314 | 130800 | 334821885 | 225 | 225 | 225 | 225 | 4000 |
| 356 | 20240314 | 130700 | 333921885 | 226 | 226 | 226 | 226 | 144 |
| 357 | 20240314 | 130600 | 333889341 | 226 | 226 | 226 | 226 | 0 |
| 358 | 20240314 | 130500 | 333889341 | 226 | 226 | 226 | 226 | 20 |
| 359 | 20240314 | 130400 | 333884821 | 226 | 226 | 226 | 226 | 10 |
| 360 | 20240314 | 130300 | 333882561 | 225 | 225 | 225 | 225 | 200 |
| 361 | 20240314 | 130200 | 333837561 | 225 | 225 | 225 | 225 | 2 |
| 362 | 20240314 | 130100 | 333837111 | 226 | 226 | 226 | 226 | 0 |
| 363 | 20240314 | 130000 | 333837111 | 226 | 226 | 226 | 226 | 1 |
| 364 | 20240314 | 125900 | 333836885 | 225 | 225 | 225 | 225 | 3190 |
| 365 | 20240314 | 125800 | 333119135 | 225 | 225 | 225 | 225 | 0 |
| 366 | 20240314 | 125700 | 333119135 | 225 | 226 | 226 | 225 | 2188 |
| 367 | 20240314 | 125600 | 332626810 | 226 | 226 | 226 | 225 | 2003 |
| 368 | 20240314 | 125500 | 332176132 | 225 | 225 | 225 | 225 | 10764 |
| 369 | 20240314 | 125400 | 329754232 | 225 | 225 | 225 | 225 | 3742 |
| 370 | 20240314 | 125300 | 328912282 | 226 | 226 | 226 | 226 | 0 |
| 371 | 20240314 | 125200 | 328912282 | 226 | 226 | 226 | 226 | 10 |
| 372 | 20240314 | 125100 | 328910022 | 226 | 226 | 226 | 226 | 222 |
| 373 | 20240314 | 125000 | 328859850 | 226 | 226 | 226 | 226 | 1 |
| 374 | 20240314 | 124900 | 328859624 | 226 | 226 | 226 | 226 | 10 |
| 375 | 20240314 | 124800 | 328857364 | 226 | 226 | 226 | 226 | 100 |
| 376 | 20240314 | 124700 | 328834764 | 226 | 226 | 226 | 226 | 101 |
| 377 | 20240314 | 124600 | 328811938 | 226 | 226 | 226 | 226 | 23 |
| 378 | 20240314 | 124500 | 328806740 | 226 | 226 | 226 | 226 | 0 |
| 379 | 20240314 | 124400 | 328806740 | 226 | 226 | 226 | 226 | 1 |
| 380 | 20240314 | 124300 | 328806514 | 226 | 226 | 226 | 226 | 1 |
| 381 | 20240314 | 124200 | 328806288 | 225 | 226 | 226 | 225 | 215 |
| 382 | 20240314 | 124100 | 328757867 | 226 | 225 | 226 | 225 | 5207 |
| 383 | 20240314 | 124000 | 327586291 | 226 | 226 | 226 | 226 | 0 |
| 384 | 20240314 | 123900 | 327586291 | 226 | 226 | 226 | 226 | 6 |
| 385 | 20240314 | 123800 | 327584935 | 226 | 226 | 226 | 226 | 1 |
| 386 | 20240314 | 123700 | 327584709 | 226 | 225 | 226 | 225 | 1021 |
| 387 | 20240314 | 123600 | 327354982 | 225 | 226 | 226 | 225 | 41 |
| 388 | 20240314 | 123500 | 327345756 | 225 | 224 | 225 | 224 | 560 |
| 389 | 20240314 | 123400 | 327220298 | 225 | 225 | 225 | 225 | 16628 |
| 390 | 20240314 | 123300 | 323478998 | 225 | 224 | 225 | 224 | 570 |
| 391 | 20240314 | 123200 | 323351300 | 224 | 224 | 224 | 224 | 0 |
| 392 | 20240314 | 123100 | 323351300 | 224 | 225 | 225 | 224 | 133 |
| 393 | 20240314 | 123000 | 323321376 | 225 | 225 | 225 | 225 | 20 |
| 394 | 20240314 | 122900 | 323316876 | 225 | 225 | 225 | 225 | 0 |
| 395 | 20240314 | 122800 | 323316876 | 225 | 225 | 225 | 225 | 100 |
| 396 | 20240314 | 122700 | 323294376 | 225 | 225 | 225 | 224 | 2021 |
| 397 | 20240314 | 122600 | 322839709 | 225 | 225 | 225 | 225 | 14 |
| 398 | 20240314 | 122500 | 322836559 | 226 | 226 | 226 | 226 | 0 |
| 399 | 20240314 | 122400 | 322836559 | 226 | 226 | 226 | 226 | 219 |
| 400 | 20240314 | 122300 | 322787065 | 226 | 226 | 226 | 226 | 1 |
| 401 | 20240314 | 122200 | 322786839 | 224 | 224 | 224 | 224 | 0 |
| 402 | 20240314 | 122100 | 322786839 | 224 | 225 | 225 | 224 | 100 |
| 403 | 20240314 | 122000 | 322764435 | 226 | 226 | 226 | 226 | 1 |
| 404 | 20240314 | 121900 | 322764209 | 226 | 226 | 226 | 226 | 0 |
| 405 | 20240314 | 121800 | 322764209 | 226 | 226 | 226 | 226 | 0 |
| 406 | 20240314 | 121700 | 322764209 | 226 | 226 | 226 | 226 | 615 |
| 407 | 20240314 | 121600 | 322625219 | 226 | 226 | 226 | 224 | 5003 |
| 408 | 20240314 | 121500 | 321500922 | 225 | 225 | 225 | 225 | 1443 |
| 409 | 20240314 | 121400 | 321176247 | 225 | 225 | 225 | 225 | 0 |
| 410 | 20240314 | 121300 | 321176247 | 225 | 225 | 225 | 225 | 1000 |
| 411 | 20240314 | 121200 | 320951247 | 226 | 226 | 226 | 226 | 2165 |
| 412 | 20240314 | 121100 | 320461957 | 226 | 226 | 226 | 226 | 0 |
| 413 | 20240314 | 121000 | 320461957 | 226 | 226 | 226 | 226 | 0 |
| 414 | 20240314 | 120900 | 320461957 | 226 | 226 | 226 | 226 | 0 |
| 415 | 20240314 | 120800 | 320461957 | 226 | 225 | 226 | 225 | 201 |
| 416 | 20240314 | 120700 | 320416731 | 226 | 226 | 226 | 226 | 0 |
| 417 | 20240314 | 120600 | 320416731 | 226 | 226 | 226 | 226 | 0 |
| 418 | 20240314 | 120500 | 320416731 | 226 | 226 | 226 | 226 | 1 |
| 419 | 20240314 | 120400 | 320416505 | 225 | 225 | 225 | 225 | 1143 |
| 420 | 20240314 | 120300 | 320159330 | 225 | 225 | 225 | 225 | 24 |
| 421 | 20240314 | 120200 | 320153930 | 225 | 225 | 225 | 225 | 0 |
| 422 | 20240314 | 120100 | 320153930 | 225 | 225 | 225 | 225 | 23 |
| 423 | 20240314 | 120000 | 320148755 | 226 | 226 | 226 | 226 | 0 |
| 424 | 20240314 | 115900 | 320148755 | 226 | 226 | 226 | 226 | 1 |
| 425 | 20240314 | 115800 | 320148529 | 225 | 225 | 225 | 225 | 9148 |
| 426 | 20240314 | 115700 | 318090229 | 225 | 224 | 226 | 224 | 64 |
| 427 | 20240314 | 115600 | 318075795 | 224 | 224 | 224 | 224 | 11 |
| 428 | 20240314 | 115500 | 318073331 | 225 | 225 | 225 | 225 | 2985 |
| 429 | 20240314 | 115400 | 317401706 | 225 | 225 | 225 | 225 | 46 |
| 430 | 20240314 | 115300 | 317391356 | 226 | 226 | 226 | 226 | 928 |
| 431 | 20240314 | 115200 | 317181628 | 226 | 225 | 226 | 225 | 12719 |
| 432 | 20240314 | 115100 | 314319852 | 224 | 224 | 225 | 224 | 450 |
| 433 | 20240314 | 115000 | 314219002 | 224 | 224 | 224 | 224 | 153 |
| 434 | 20240314 | 114900 | 314184730 | 224 | 224 | 224 | 224 | 605 |
| 435 | 20240314 | 114800 | 314049210 | 224 | 224 | 224 | 224 | 307 |
| 436 | 20240314 | 114700 | 313980442 | 224 | 225 | 225 | 224 | 92567 |
| 437 | 20240314 | 114600 | 293153095 | 225 | 226 | 226 | 225 | 373 |
| 438 | 20240314 | 114500 | 293069116 | 225 | 225 | 225 | 225 | 317 |
| 439 | 20240314 | 114400 | 292997791 | 225 | 225 | 225 | 225 | 305 |
| 440 | 20240314 | 114300 | 292929166 | 225 | 225 | 226 | 225 | 950 |
| 441 | 20240314 | 114200 | 292715415 | 225 | 225 | 225 | 225 | 305 |
| 442 | 20240314 | 114100 | 292646790 | 225 | 225 | 225 | 225 | 3154 |
| 443 | 20240314 | 114000 | 291937140 | 225 | 226 | 226 | 225 | 1634 |
| 444 | 20240314 | 113900 | 291567857 | 225 | 225 | 226 | 225 | 1047 |
| 445 | 20240314 | 113800 | 291332281 | 225 | 226 | 226 | 225 | 65904 |
| 446 | 20240314 | 113700 | 276437991 | 226 | 227 | 227 | 226 | 306 |
| 447 | 20240314 | 113600 | 276368683 | 227 | 227 | 227 | 227 | 11212 |
| 448 | 20240314 | 113500 | 273823559 | 227 | 227 | 227 | 227 | 3875 |
| 449 | 20240314 | 113400 | 272943934 | 227 | 228 | 228 | 227 | 371 |
| 450 | 20240314 | 113300 | 272859347 | 228 | 228 | 228 | 228 | 0 |
| 451 | 20240314 | 113200 | 272859347 | 228 | 228 | 228 | 228 | 0 |
| 452 | 20240314 | 113100 | 272859347 | 228 | 227 | 228 | 227 | 459 |
| 453 | 20240314 | 113000 | 272755153 | 227 | 227 | 227 | 227 | 9809 |
| 454 | 20240314 | 112900 | 270528510 | 227 | 226 | 227 | 226 | 2145 |
| 455 | 20240314 | 112800 | 270041601 | 227 | 227 | 227 | 227 | 3 |
| 456 | 20240314 | 112700 | 270040920 | 227 | 227 | 227 | 227 | 3864 |
| 457 | 20240314 | 112600 | 269163792 | 228 | 228 | 228 | 228 | 0 |
| 458 | 20240314 | 112500 | 269163792 | 228 | 228 | 228 | 228 | 0 |
| 459 | 20240314 | 112400 | 269163792 | 228 | 228 | 228 | 228 | 1 |
| 460 | 20240314 | 112300 | 269163564 | 228 | 228 | 228 | 228 | 0 |
| 461 | 20240314 | 112200 | 269163564 | 228 | 228 | 228 | 228 | 2269 |
| 462 | 20240314 | 112100 | 268646232 | 228 | 228 | 229 | 228 | 16552 |
| 463 | 20240314 | 112000 | 264872375 | 228 | 228 | 228 | 228 | 10506 |
| 464 | 20240314 | 111900 | 262477007 | 229 | 229 | 229 | 229 | 1 |
| 465 | 20240314 | 111800 | 262476778 | 229 | 229 | 229 | 229 | 7246 |
| 466 | 20240314 | 111700 | 260817444 | 230 | 230 | 230 | 230 | 1 |
| 467 | 20240314 | 111600 | 260817214 | 229 | 229 | 229 | 229 | 2428 |
| 468 | 20240314 | 111500 | 260261202 | 229 | 229 | 230 | 229 | 5868 |
| 469 | 20240314 | 111400 | 258917428 | 229 | 229 | 229 | 229 | 7089 |
| 470 | 20240314 | 111300 | 257294047 | 230 | 230 | 230 | 230 | 1000 |
| 471 | 20240314 | 111200 | 257064047 | 230 | 230 | 230 | 230 | 0 |
| 472 | 20240314 | 111100 | 257064047 | 230 | 230 | 230 | 230 | 50 |
| 473 | 20240314 | 111000 | 257052547 | 230 | 229 | 230 | 229 | 1059 |
| 474 | 20240314 | 110900 | 256810035 | 229 | 229 | 229 | 229 | 8506 |
| 475 | 20240314 | 110800 | 254862161 | 229 | 229 | 229 | 229 | 50 |
| 476 | 20240314 | 110700 | 254850711 | 229 | 229 | 229 | 229 | 0 |
| 477 | 20240314 | 110600 | 254850711 | 229 | 229 | 229 | 229 | 0 |
| 478 | 20240314 | 110500 | 254850711 | 229 | 228 | 229 | 228 | 3001 |
| 479 | 20240314 | 110400 | 254166482 | 228 | 227 | 228 | 227 | 14385 |
| 480 | 20240314 | 110300 | 250891086 | 227 | 227 | 227 | 227 | 200 |
| 481 | 20240314 | 110200 | 250845686 | 227 | 227 | 227 | 227 | 2350 |
| 482 | 20240314 | 110100 | 250312236 | 227 | 227 | 227 | 227 | 0 |
| 483 | 20240314 | 110000 | 250312236 | 227 | 227 | 227 | 227 | 0 |
| 484 | 20240314 | 105900 | 250312236 | 227 | 227 | 227 | 227 | 0 |
| 485 | 20240314 | 105800 | 250312236 | 227 | 227 | 227 | 226 | 7890 |
| 486 | 20240314 | 105700 | 248521342 | 227 | 226 | 227 | 226 | 32 |
| 487 | 20240314 | 105600 | 248514079 | 227 | 227 | 227 | 227 | 580 |
| 488 | 20240314 | 105500 | 248382419 | 226 | 226 | 227 | 226 | 844 |
| 489 | 20240314 | 105400 | 248191375 | 227 | 227 | 227 | 227 | 407 |
| 490 | 20240314 | 105300 | 248098986 | 227 | 227 | 227 | 226 | 385 |
| 491 | 20240314 | 105200 | 248011592 | 227 | 227 | 227 | 227 | 300 |
| 492 | 20240314 | 105100 | 247943492 | 227 | 227 | 227 | 227 | 474 |
| 493 | 20240314 | 105000 | 247835894 | 227 | 227 | 227 | 227 | 0 |
| 494 | 20240314 | 104900 | 247835894 | 227 | 227 | 227 | 227 | 0 |
| 495 | 20240314 | 104800 | 247835894 | 227 | 227 | 227 | 227 | 22 |
| 496 | 20240314 | 104700 | 247830900 | 227 | 227 | 227 | 227 | 0 |
| 497 | 20240314 | 104600 | 247830900 | 227 | 227 | 227 | 227 | 0 |
| 498 | 20240314 | 104500 | 247830900 | 227 | 227 | 228 | 227 | 788 |
| 499 | 20240314 | 104400 | 247652014 | 228 | 228 | 228 | 228 | 12 |
| 500 | 20240314 | 104300 | 247649278 | 228 | 227 | 228 | 227 | 994 |
| 501 | 20240314 | 104200 | 247423618 | 227 | 227 | 227 | 227 | 12 |
| 502 | 20240314 | 104100 | 247420894 | 227 | 227 | 227 | 227 | 9 |
| 503 | 20240314 | 104000 | 247418851 | 227 | 227 | 227 | 226 | 105 |
| 504 | 20240314 | 103900 | 247395104 | 227 | 227 | 227 | 227 | 4000 |
| 505 | 20240314 | 103800 | 246487104 | 228 | 227 | 228 | 227 | 51 |
| 506 | 20240314 | 103700 | 246475526 | 227 | 227 | 227 | 227 | 4128 |
| 507 | 20240314 | 103600 | 245538470 | 227 | 226 | 227 | 226 | 1001 |
| 508 | 20240314 | 103500 | 245312243 | 226 | 226 | 226 | 226 | 542 |
| 509 | 20240314 | 103400 | 245189751 | 226 | 226 | 226 | 226 | 0 |
| 510 | 20240314 | 103300 | 245189751 | 226 | 226 | 226 | 226 | 3788 |
| 511 | 20240314 | 103200 | 244333663 | 226 | 226 | 226 | 226 | 200 |
| 512 | 20240314 | 103100 | 244288463 | 226 | 227 | 227 | 226 | 6135 |
| 513 | 20240314 | 103000 | 242899132 | 227 | 227 | 227 | 227 | 5513 |
| 514 | 20240314 | 102900 | 241647681 | 228 | 227 | 228 | 227 | 559 |
| 515 | 20240314 | 102800 | 241520787 | 227 | 227 | 228 | 227 | 3522 |
| 516 | 20240314 | 102700 | 240718293 | 228 | 228 | 228 | 228 | 2 |
| 517 | 20240314 | 102600 | 240717837 | 227 | 227 | 227 | 227 | 3229 |
| 518 | 20240314 | 102500 | 239984854 | 227 | 228 | 228 | 227 | 161 |
| 519 | 20240314 | 102400 | 239948207 | 227 | 228 | 228 | 227 | 6716 |
| 520 | 20240314 | 102300 | 238416961 | 228 | 227 | 228 | 227 | 3816 |
| 521 | 20240314 | 102200 | 237549915 | 228 | 228 | 228 | 228 | 0 |
| 522 | 20240314 | 102100 | 237549915 | 228 | 228 | 228 | 228 | 7870 |
| 523 | 20240314 | 102000 | 235755555 | 227 | 227 | 227 | 227 | 1308 |
| 524 | 20240314 | 101900 | 235458639 | 228 | 227 | 228 | 227 | 2026 |
| 525 | 20240314 | 101800 | 234998711 | 226 | 226 | 226 | 226 | 0 |
| 526 | 20240314 | 101700 | 234998711 | 226 | 226 | 227 | 226 | 12074 |
| 527 | 20240314 | 101600 | 232259682 | 226 | 227 | 227 | 226 | 28297 |
| 528 | 20240314 | 101500 | 225854412 | 228 | 227 | 228 | 227 | 2514 |
| 529 | 20240314 | 101400 | 225281762 | 228 | 228 | 228 | 228 | 420 |
| 530 | 20240314 | 101300 | 225186002 | 227 | 227 | 227 | 227 | 5807 |
| 531 | 20240314 | 101200 | 223867813 | 227 | 226 | 227 | 226 | 44391 |
| 532 | 20240314 | 101100 | 213835347 | 226 | 227 | 227 | 226 | 43616 |
| 533 | 20240314 | 101000 | 203934893 | 228 | 228 | 228 | 228 | 5226 |
| 534 | 20240314 | 100900 | 202743365 | 228 | 228 | 229 | 228 | 5115 |
| 535 | 20240314 | 100800 | 201577135 | 229 | 229 | 230 | 229 | 8463 |
| 536 | 20240314 | 100700 | 199638882 | 230 | 229 | 231 | 229 | 588 |
| 537 | 20240314 | 100600 | 199503638 | 231 | 230 | 231 | 230 | 442 |
| 538 | 20240314 | 100500 | 199401773 | 231 | 231 | 231 | 231 | 1525 |
| 539 | 20240314 | 100400 | 199049498 | 231 | 230 | 231 | 230 | 4420 |
| 540 | 20240314 | 100300 | 198032552 | 231 | 231 | 231 | 230 | 368 |
| 541 | 20240314 | 100200 | 197947586 | 231 | 230 | 231 | 229 | 285 |
| 542 | 20240314 | 100100 | 197881946 | 229 | 229 | 229 | 229 | 708 |
| 543 | 20240314 | 100000 | 197719814 | 229 | 229 | 229 | 228 | 4338 |
| 544 | 20240314 | 095900 | 196726432 | 229 | 229 | 229 | 229 | 941 |
| 545 | 20240314 | 095800 | 196510943 | 229 | 229 | 229 | 229 | 25240 |
| 546 | 20240314 | 095700 | 190730983 | 230 | 230 | 231 | 230 | 354 |
| 547 | 20240314 | 095600 | 190649459 | 230 | 230 | 231 | 230 | 6429 |
| 548 | 20240314 | 095500 | 189170435 | 230 | 228 | 230 | 228 | 2816 |
| 549 | 20240314 | 095400 | 188527734 | 230 | 230 | 230 | 230 | 2405 |
| 550 | 20240314 | 095300 | 187974584 | 230 | 230 | 230 | 229 | 1965 |
| 551 | 20240314 | 095200 | 187524475 | 229 | 229 | 230 | 229 | 3010 |
| 552 | 20240314 | 095100 | 186835184 | 229 | 229 | 229 | 229 | 12 |
| 553 | 20240314 | 095000 | 186832436 | 229 | 228 | 229 | 227 | 3287 |
| 554 | 20240314 | 094900 | 186083000 | 228 | 228 | 228 | 228 | 1000 |
| 555 | 20240314 | 094800 | 185855000 | 228 | 226 | 228 | 226 | 34948 |
| 556 | 20240314 | 094700 | 177921805 | 227 | 226 | 227 | 226 | 3407 |
| 557 | 20240314 | 094600 | 177151820 | 227 | 226 | 227 | 226 | 3135 |
| 558 | 20240314 | 094500 | 176443307 | 226 | 227 | 227 | 226 | 771 |
| 559 | 20240314 | 094400 | 176268293 | 227 | 227 | 227 | 227 | 60 |
| 560 | 20240314 | 094300 | 176254673 | 227 | 226 | 227 | 226 | 623 |
| 561 | 20240314 | 094200 | 176113874 | 227 | 227 | 227 | 226 | 11953 |
| 562 | 20240314 | 094100 | 173412342 | 228 | 228 | 228 | 227 | 5003 |
| 563 | 20240314 | 094000 | 172276658 | 228 | 228 | 228 | 227 | 6928 |
| 564 | 20240314 | 093900 | 170703951 | 228 | 227 | 228 | 227 | 5943 |
| 565 | 20240314 | 093800 | 169354888 | 227 | 227 | 227 | 227 | 886 |
| 566 | 20240314 | 093700 | 169153766 | 227 | 226 | 227 | 226 | 3487 |
| 567 | 20240314 | 093600 | 168363381 | 227 | 227 | 227 | 226 | 2530 |
| 568 | 20240314 | 093500 | 167791497 | 227 | 227 | 228 | 225 | 67136 |
| 569 | 20240314 | 093400 | 152624410 | 228 | 227 | 228 | 227 | 402 |
| 570 | 20240314 | 093300 | 152533155 | 227 | 228 | 228 | 227 | 4946 |
| 571 | 20240314 | 093200 | 151410058 | 227 | 228 | 228 | 227 | 7140 |
| 572 | 20240314 | 093100 | 149789039 | 228 | 228 | 228 | 228 | 1 |
| 573 | 20240314 | 093000 | 149788811 | 229 | 230 | 230 | 227 | 32793 |
| 574 | 20240314 | 092900 | 142304149 | 230 | 230 | 230 | 228 | 113181 |
| 575 | 20240314 | 092800 | 116332245 | 231 | 232 | 232 | 231 | 15112 |
| 576 | 20240314 | 092700 | 112841361 | 232 | 231 | 232 | 230 | 4 |
| 577 | 20240314 | 092600 | 112840438 | 231 | 231 | 234 | 230 | 13416 |
| 578 | 20240314 | 092500 | 109741339 | 234 | 234 | 234 | 232 | 2063 |
| 579 | 20240314 | 092400 | 109262597 | 234 | 235 | 235 | 231 | 34710 |
| 580 | 20240314 | 092300 | 101194426 | 235 | 235 | 235 | 234 | 25256 |
| 581 | 20240314 | 092200 | 95282921 | 236 | 236 | 236 | 235 | 1056 |
| 582 | 20240314 | 092100 | 95034540 | 236 | 234 | 236 | 234 | 12473 |
| 583 | 20240314 | 092000 | 92103194 | 235 | 235 | 237 | 235 | 21851 |
| 584 | 20240314 | 091900 | 86965721 | 235 | 234 | 237 | 234 | 43283 |
| 585 | 20240314 | 091800 | 76767456 | 233 | 230 | 233 | 230 | 17916 |
| 586 | 20240314 | 091700 | 72612222 | 232 | 231 | 232 | 231 | 3344 |
| 587 | 20240314 | 091600 | 71839626 | 232 | 231 | 232 | 231 | 453 |
| 588 | 20240314 | 091500 | 71734982 | 231 | 230 | 231 | 230 | 32625 |
| 589 | 20240314 | 091400 | 64225324 | 231 | 231 | 232 | 231 | 3001 |
| 590 | 20240314 | 091300 | 63532092 | 232 | 231 | 232 | 231 | 1908 |
| 591 | 20240314 | 091200 | 63091343 | 231 | 232 | 232 | 230 | 468 |
| 592 | 20240314 | 091100 | 62983368 | 231 | 232 | 232 | 231 | 6727 |
| 593 | 20240314 | 091000 | 61429229 | 232 | 230 | 232 | 230 | 1090 |
| 594 | 20240314 | 090900 | 61176543 | 230 | 232 | 232 | 230 | 1119 |
| 595 | 20240314 | 090800 | 60918937 | 232 | 229 | 232 | 229 | 5774 |
| 596 | 20240314 | 090700 | 59590997 | 229 | 228 | 229 | 228 | 17127 |
| 597 | 20240314 | 090600 | 55683766 | 228 | 232 | 232 | 228 | 26475 |
| 598 | 20240314 | 090500 | 49615687 | 232 | 232 | 232 | 232 | 4752 |
| 599 | 20240314 | 090400 | 48513223 | 232 | 232 | 232 | 230 | 5225 |
| 600 | 20240314 | 090300 | 47309015 | 231 | 233 | 234 | 231 | 6232 |
| 601 | 20240314 | 090200 | 45857617 | 233 | 238 | 238 | 230 | 67960 |
| 602 | 20240314 | 090100 | 30078329 | 235 | 235 | 239 | 233 | 5994 |
| 603 | 20240314 | 090000 | 28660799 | 235 | 241 | 242 | 228 | 120293 |