28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 3 | 20240325 | 190000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20240325 | 185900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20240325 | 185800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20240325 | 185700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20240325 | 185600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20240325 | 185500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20240325 | 185400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20240325 | 185300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20240325 | 185200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20240325 | 185100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20240325 | 185000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20240325 | 184900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20240325 | 184800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20240325 | 184700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20240325 | 184600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20240325 | 184500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20240325 | 184400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20240325 | 184300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20240325 | 184200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20240325 | 184100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20240325 | 184000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20240325 | 183900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20240325 | 183800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20240325 | 183700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20240325 | 183600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20240325 | 183500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20240325 | 183400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20240325 | 183300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20240325 | 183200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20240325 | 183100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 33 | 20240325 | 183000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20240325 | 182900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20240325 | 182800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20240325 | 182700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20240325 | 182600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20240325 | 182500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20240325 | 182400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20240325 | 182300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20240325 | 182200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20240325 | 182100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20240325 | 182000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20240325 | 181900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20240325 | 181800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20240325 | 181700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20240325 | 181600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20240325 | 181500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20240325 | 181400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20240325 | 181300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20240325 | 181200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20240325 | 181100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20240325 | 181000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20240325 | 180900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20240325 | 180800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20240325 | 180700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20240325 | 180600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20240325 | 180500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20240325 | 180400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20240325 | 180300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20240325 | 180200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20240325 | 180100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 63 | 20240325 | 180000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20240325 | 175900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20240325 | 175800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20240325 | 175700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20240325 | 175600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20240325 | 175500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20240325 | 175400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20240325 | 175300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20240325 | 175200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20240325 | 175100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20240325 | 175000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20240325 | 174900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20240325 | 174800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20240325 | 174700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20240325 | 174600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20240325 | 174500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20240325 | 174400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20240325 | 174300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20240325 | 174200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20240325 | 174100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20240325 | 174000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20240325 | 173900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20240325 | 173800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20240325 | 173700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20240325 | 173600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20240325 | 173500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20240325 | 173400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20240325 | 173300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20240325 | 173200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20240325 | 173100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 93 | 20240325 | 173000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20240325 | 172900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20240325 | 172800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20240325 | 172700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20240325 | 172600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20240325 | 172500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20240325 | 172400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20240325 | 172300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20240325 | 172200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20240325 | 172100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20240325 | 172000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20240325 | 171900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20240325 | 171800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20240325 | 171700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20240325 | 171600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20240325 | 171500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20240325 | 171400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20240325 | 171300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20240325 | 171200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20240325 | 171100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20240325 | 171000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20240325 | 170900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20240325 | 170800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20240325 | 170700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20240325 | 170600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20240325 | 170500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20240325 | 170400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20240325 | 170300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20240325 | 170200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20240325 | 170100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 123 | 20240325 | 170000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20240325 | 165900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20240325 | 165800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20240325 | 165700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20240325 | 165600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20240325 | 165500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20240325 | 165400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20240325 | 165300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20240325 | 165200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20240325 | 165100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20240325 | 165000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20240325 | 164900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20240325 | 164800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20240325 | 164700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20240325 | 164600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20240325 | 164500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20240325 | 164400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20240325 | 164300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20240325 | 164200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20240325 | 164100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20240325 | 164000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20240325 | 163900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20240325 | 163800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20240325 | 163700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20240325 | 163600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20240325 | 163500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20240325 | 163400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20240325 | 163300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20240325 | 163200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20240325 | 163100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 153 | 20240325 | 163000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20240325 | 162900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20240325 | 162800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20240325 | 162700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20240325 | 162600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20240325 | 162500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20240325 | 162400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20240325 | 162300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20240325 | 162200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20240325 | 162100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20240325 | 162000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20240325 | 161900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20240325 | 161800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20240325 | 161700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20240325 | 161600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20240325 | 161500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20240325 | 161400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20240325 | 161300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20240325 | 161200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20240325 | 161100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20240325 | 161000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20240325 | 160900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20240325 | 160800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20240325 | 160700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20240325 | 160600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20240325 | 160500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20240325 | 160400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20240325 | 160300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20240325 | 160200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20240325 | 160100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 183 | 20240325 | 160000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20240325 | 155900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20240325 | 155800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20240325 | 155700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20240325 | 155600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20240325 | 155500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20240325 | 155400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20240325 | 155300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20240325 | 155200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20240325 | 155100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20240325 | 155000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20240325 | 154900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20240325 | 154800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20240325 | 154700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20240325 | 154600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20240325 | 154500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20240325 | 154400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20240325 | 154300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20240325 | 154200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20240325 | 154100 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20240325 | 154000 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20240325 | 153900 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20240325 | 153800 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20240325 | 153700 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20240325 | 153600 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20240325 | 153500 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20240325 | 153400 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20240325 | 153300 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20240325 | 153200 | 1562258407 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20240325 | 153100 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 213 | 20240325 | 153000 | 1562258407 | 245 | 245 | 245 | 245 | 96269 |
| 214 | 20240325 | 152900 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20240325 | 152800 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20240325 | 152700 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20240325 | 152600 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20240325 | 152500 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20240325 | 152400 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20240325 | 152300 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20240325 | 152200 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20240325 | 152100 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20240325 | 152000 | 1538672502 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20240325 | 151900 | 1538672502 | 245 | 246 | 246 | 245 | 6642 |
| 225 | 20240325 | 151800 | 1537044929 | 246 | 246 | 246 | 246 | 1103 |
| 226 | 20240325 | 151700 | 1536773591 | 246 | 245 | 246 | 245 | 1652 |
| 227 | 20240325 | 151600 | 1536367399 | 245 | 245 | 245 | 245 | 10884 |
| 228 | 20240325 | 151500 | 1533700819 | 246 | 246 | 246 | 245 | 3500 |
| 229 | 20240325 | 151400 | 1532843095 | 245 | 246 | 246 | 245 | 329 |
| 230 | 20240325 | 151300 | 1532762413 | 246 | 246 | 246 | 246 | 1583 |
| 231 | 20240325 | 151200 | 1532372995 | 245 | 247 | 247 | 245 | 19072 |
| 232 | 20240325 | 151100 | 1527684829 | 246 | 246 | 247 | 246 | 67838 |
| 233 | 20240325 | 151000 | 1510990885 | 247 | 247 | 247 | 247 | 144502 |
| 234 | 20240325 | 150900 | 1475298891 | 248 | 248 | 248 | 248 | 1 |
| 235 | 20240325 | 150800 | 1475298643 | 248 | 248 | 248 | 247 | 2137 |
| 236 | 20240325 | 150700 | 1474770709 | 248 | 248 | 248 | 247 | 4407 |
| 237 | 20240325 | 150600 | 1473682040 | 248 | 248 | 248 | 248 | 2 |
| 238 | 20240325 | 150500 | 1473681544 | 248 | 248 | 248 | 247 | 1160 |
| 239 | 20240325 | 150400 | 1473395021 | 248 | 248 | 248 | 248 | 653 |
| 240 | 20240325 | 150300 | 1473233077 | 248 | 248 | 248 | 247 | 8337 |
| 241 | 20240325 | 150200 | 1471173077 | 247 | 247 | 248 | 247 | 14048 |
| 242 | 20240325 | 150100 | 1467703219 | 247 | 247 | 247 | 247 | 1 |
| 243 | 20240325 | 150000 | 1467702972 | 248 | 247 | 248 | 247 | 5788 |
| 244 | 20240325 | 145900 | 1466272968 | 248 | 247 | 248 | 247 | 15373 |
| 245 | 20240325 | 145800 | 1462474837 | 248 | 248 | 248 | 248 | 0 |
| 246 | 20240325 | 145700 | 1462474837 | 248 | 248 | 249 | 248 | 30944 |
| 247 | 20240325 | 145600 | 1454800625 | 249 | 248 | 249 | 248 | 1013 |
| 248 | 20240325 | 145500 | 1454548757 | 249 | 248 | 249 | 248 | 2866 |
| 249 | 20240325 | 145400 | 1453837979 | 248 | 247 | 248 | 247 | 2673 |
| 250 | 20240325 | 145300 | 1453175575 | 248 | 248 | 248 | 248 | 5000 |
| 251 | 20240325 | 145200 | 1451935575 | 248 | 248 | 248 | 248 | 6500 |
| 252 | 20240325 | 145100 | 1450323575 | 248 | 248 | 248 | 248 | 0 |
| 253 | 20240325 | 145000 | 1450323575 | 248 | 248 | 248 | 248 | 552 |
| 254 | 20240325 | 144900 | 1450186679 | 248 | 248 | 248 | 248 | 0 |
| 255 | 20240325 | 144800 | 1450186679 | 248 | 248 | 248 | 248 | 0 |
| 256 | 20240325 | 144700 | 1450186679 | 248 | 248 | 248 | 248 | 1 |
| 257 | 20240325 | 144600 | 1450186431 | 248 | 248 | 248 | 248 | 1 |
| 258 | 20240325 | 144500 | 1450186183 | 247 | 248 | 248 | 247 | 6239 |
| 259 | 20240325 | 144400 | 1448641118 | 248 | 248 | 248 | 248 | 5300 |
| 260 | 20240325 | 144300 | 1447326718 | 248 | 247 | 248 | 247 | 2837 |
| 261 | 20240325 | 144200 | 1446623186 | 247 | 247 | 247 | 247 | 500 |
| 262 | 20240325 | 144100 | 1446499686 | 247 | 247 | 247 | 247 | 0 |
| 263 | 20240325 | 144000 | 1446499686 | 247 | 247 | 247 | 247 | 477 |
| 264 | 20240325 | 143900 | 1446381867 | 248 | 248 | 248 | 248 | 0 |
| 265 | 20240325 | 143800 | 1446381867 | 248 | 247 | 248 | 247 | 8306 |
| 266 | 20240325 | 143700 | 1444330284 | 247 | 247 | 247 | 247 | 0 |
| 267 | 20240325 | 143600 | 1444330284 | 247 | 247 | 247 | 247 | 5 |
| 268 | 20240325 | 143500 | 1444329049 | 247 | 248 | 248 | 247 | 51 |
| 269 | 20240325 | 143400 | 1444316451 | 246 | 246 | 246 | 246 | 0 |
| 270 | 20240325 | 143300 | 1444316451 | 246 | 246 | 246 | 246 | 0 |
| 271 | 20240325 | 143200 | 1444316451 | 246 | 246 | 246 | 246 | 460 |
| 272 | 20240325 | 143100 | 1444203291 | 246 | 246 | 246 | 246 | 8564 |
| 273 | 20240325 | 143000 | 1442096547 | 248 | 248 | 248 | 248 | 10081 |
| 274 | 20240325 | 142900 | 1439596459 | 247 | 247 | 247 | 247 | 2389 |
| 275 | 20240325 | 142800 | 1439006376 | 248 | 248 | 248 | 248 | 0 |
| 276 | 20240325 | 142700 | 1439006376 | 248 | 248 | 248 | 248 | 1090 |
| 277 | 20240325 | 142600 | 1438736056 | 248 | 248 | 248 | 248 | 559 |
| 278 | 20240325 | 142500 | 1438597424 | 247 | 248 | 248 | 247 | 16 |
| 279 | 20240325 | 142400 | 1438593462 | 248 | 248 | 248 | 248 | 1 |
| 280 | 20240325 | 142300 | 1438593214 | 247 | 247 | 247 | 247 | 1 |
| 281 | 20240325 | 142200 | 1438592967 | 247 | 247 | 247 | 247 | 0 |
| 282 | 20240325 | 142100 | 1438592967 | 247 | 247 | 247 | 247 | 7500 |
| 283 | 20240325 | 142000 | 1436740467 | 248 | 248 | 248 | 247 | 26115 |
| 284 | 20240325 | 141900 | 1430289772 | 248 | 247 | 248 | 247 | 3174 |
| 285 | 20240325 | 141800 | 1429505793 | 248 | 248 | 248 | 248 | 4 |
| 286 | 20240325 | 141700 | 1429504801 | 248 | 248 | 248 | 248 | 0 |
| 287 | 20240325 | 141600 | 1429504801 | 248 | 248 | 248 | 248 | 0 |
| 288 | 20240325 | 141500 | 1429504801 | 248 | 248 | 248 | 248 | 500 |
| 289 | 20240325 | 141400 | 1429380801 | 248 | 248 | 248 | 248 | 1 |
| 290 | 20240325 | 141300 | 1429380553 | 247 | 247 | 247 | 247 | 1 |
| 291 | 20240325 | 141200 | 1429380306 | 247 | 248 | 248 | 247 | 2403 |
| 292 | 20240325 | 141100 | 1428786019 | 248 | 248 | 248 | 248 | 9044 |
| 293 | 20240325 | 141000 | 1426543107 | 248 | 248 | 248 | 248 | 3536 |
| 294 | 20240325 | 140900 | 1425666179 | 247 | 247 | 247 | 247 | 5721 |
| 295 | 20240325 | 140800 | 1424253092 | 247 | 246 | 247 | 246 | 7000 |
| 296 | 20240325 | 140700 | 1422529092 | 247 | 247 | 247 | 247 | 2300 |
| 297 | 20240325 | 140600 | 1421960992 | 246 | 246 | 246 | 246 | 70 |
| 298 | 20240325 | 140500 | 1421943772 | 246 | 246 | 246 | 246 | 668 |
| 299 | 20240325 | 140400 | 1421779444 | 246 | 246 | 246 | 246 | 7633 |
| 300 | 20240325 | 140300 | 1419901726 | 246 | 246 | 246 | 246 | 2000 |
| 301 | 20240325 | 140200 | 1419409726 | 246 | 247 | 247 | 246 | 15661 |
| 302 | 20240325 | 140100 | 1415541559 | 247 | 247 | 247 | 247 | 395 |
| 303 | 20240325 | 140000 | 1415443994 | 247 | 248 | 248 | 247 | 1583 |
| 304 | 20240325 | 135900 | 1415052541 | 249 | 249 | 249 | 249 | 0 |
| 305 | 20240325 | 135800 | 1415052541 | 249 | 248 | 249 | 248 | 10892 |
| 306 | 20240325 | 135700 | 1412351228 | 247 | 247 | 247 | 247 | 3708 |
| 307 | 20240325 | 135600 | 1411435352 | 247 | 247 | 247 | 247 | 561 |
| 308 | 20240325 | 135500 | 1411296785 | 247 | 247 | 247 | 247 | 0 |
| 309 | 20240325 | 135400 | 1411296785 | 247 | 247 | 247 | 247 | 32 |
| 310 | 20240325 | 135300 | 1411288881 | 247 | 247 | 247 | 247 | 0 |
| 311 | 20240325 | 135200 | 1411288881 | 247 | 248 | 248 | 247 | 161 |
| 312 | 20240325 | 135100 | 1411249014 | 248 | 248 | 248 | 248 | 0 |
| 313 | 20240325 | 135000 | 1411249014 | 248 | 248 | 248 | 248 | 0 |
| 314 | 20240325 | 134900 | 1411249014 | 248 | 248 | 248 | 248 | 0 |
| 315 | 20240325 | 134800 | 1411249014 | 248 | 248 | 248 | 248 | 46 |
| 316 | 20240325 | 134700 | 1411237606 | 248 | 248 | 248 | 248 | 3528 |
| 317 | 20240325 | 134600 | 1410362662 | 248 | 247 | 248 | 247 | 9001 |
| 318 | 20240325 | 134500 | 1408139414 | 247 | 247 | 247 | 247 | 0 |
| 319 | 20240325 | 134400 | 1408139414 | 247 | 246 | 247 | 246 | 9228 |
| 320 | 20240325 | 134300 | 1405866626 | 247 | 247 | 247 | 246 | 33538 |
| 321 | 20240325 | 134200 | 1397583983 | 247 | 247 | 247 | 247 | 0 |
| 322 | 20240325 | 134100 | 1397583983 | 247 | 248 | 248 | 247 | 665 |
| 323 | 20240325 | 134000 | 1397419212 | 248 | 248 | 248 | 248 | 7300 |
| 324 | 20240325 | 133900 | 1395608812 | 247 | 247 | 247 | 247 | 0 |
| 325 | 20240325 | 133800 | 1395608812 | 247 | 247 | 247 | 247 | 0 |
| 326 | 20240325 | 133700 | 1395608812 | 247 | 247 | 247 | 247 | 8 |
| 327 | 20240325 | 133600 | 1395606836 | 247 | 248 | 249 | 247 | 835 |
| 328 | 20240325 | 133500 | 1395399557 | 249 | 248 | 249 | 248 | 2317 |
| 329 | 20240325 | 133400 | 1394824875 | 249 | 248 | 249 | 248 | 23 |
| 330 | 20240325 | 133300 | 1394819149 | 247 | 247 | 247 | 247 | 7735 |
| 331 | 20240325 | 133200 | 1392908604 | 247 | 247 | 247 | 247 | 0 |
| 332 | 20240325 | 133100 | 1392908604 | 247 | 246 | 247 | 246 | 486 |
| 333 | 20240325 | 133000 | 1392788572 | 246 | 246 | 246 | 246 | 500 |
| 334 | 20240325 | 132900 | 1392665572 | 246 | 247 | 247 | 246 | 214 |
| 335 | 20240325 | 132800 | 1392612878 | 246 | 247 | 247 | 246 | 31 |
| 336 | 20240325 | 132700 | 1392605231 | 246 | 247 | 247 | 246 | 449 |
| 337 | 20240325 | 132600 | 1392494724 | 247 | 247 | 248 | 247 | 14398 |
| 338 | 20240325 | 132500 | 1388938416 | 247 | 247 | 247 | 247 | 16671 |
| 339 | 20240325 | 132400 | 1384820679 | 247 | 247 | 247 | 247 | 2704 |
| 340 | 20240325 | 132300 | 1384152791 | 247 | 248 | 248 | 247 | 40261 |
| 341 | 20240325 | 132200 | 1374207097 | 248 | 248 | 248 | 248 | 1532 |
| 342 | 20240325 | 132100 | 1373827161 | 248 | 248 | 248 | 248 | 93 |
| 343 | 20240325 | 132000 | 1373804097 | 248 | 247 | 248 | 247 | 1760 |
| 344 | 20240325 | 131900 | 1373369376 | 248 | 248 | 248 | 247 | 1012 |
| 345 | 20240325 | 131800 | 1373119400 | 247 | 248 | 248 | 247 | 320 |
| 346 | 20240325 | 131700 | 1373040240 | 247 | 247 | 248 | 247 | 3336 |
| 347 | 20240325 | 131600 | 1372215861 | 247 | 248 | 248 | 247 | 329 |
| 348 | 20240325 | 131500 | 1372134597 | 247 | 248 | 248 | 247 | 7404 |
| 349 | 20240325 | 131400 | 1370298466 | 249 | 249 | 249 | 249 | 7 |
| 350 | 20240325 | 131300 | 1370296723 | 249 | 249 | 249 | 249 | 0 |
| 351 | 20240325 | 131200 | 1370296723 | 249 | 249 | 249 | 249 | 0 |
| 352 | 20240325 | 131100 | 1370296723 | 249 | 249 | 249 | 249 | 47 |
| 353 | 20240325 | 131000 | 1370285020 | 249 | 249 | 249 | 249 | 2 |
| 354 | 20240325 | 130900 | 1370284522 | 249 | 248 | 249 | 248 | 8903 |
| 355 | 20240325 | 130800 | 1368076576 | 249 | 250 | 250 | 249 | 27399 |
| 356 | 20240325 | 130700 | 1361242838 | 251 | 250 | 251 | 250 | 812 |
| 357 | 20240325 | 130600 | 1361039073 | 249 | 250 | 250 | 249 | 8555 |
| 358 | 20240325 | 130500 | 1358908209 | 250 | 250 | 250 | 250 | 4744 |
| 359 | 20240325 | 130400 | 1357722209 | 250 | 250 | 250 | 250 | 500 |
| 360 | 20240325 | 130300 | 1357597209 | 251 | 250 | 252 | 250 | 14831 |
| 361 | 20240325 | 130200 | 1353875787 | 248 | 248 | 248 | 248 | 0 |
| 362 | 20240325 | 130100 | 1353875787 | 248 | 249 | 250 | 248 | 8944 |
| 363 | 20240325 | 130000 | 1351645684 | 248 | 247 | 248 | 247 | 17104 |
| 364 | 20240325 | 125900 | 1347411537 | 247 | 248 | 248 | 247 | 133 |
| 365 | 20240325 | 125800 | 1347378640 | 248 | 248 | 248 | 247 | 481 |
| 366 | 20240325 | 125700 | 1347259752 | 247 | 248 | 248 | 247 | 7780 |
| 367 | 20240325 | 125600 | 1345338089 | 248 | 248 | 248 | 248 | 2804 |
| 368 | 20240325 | 125500 | 1344642697 | 248 | 248 | 248 | 248 | 1895 |
| 369 | 20240325 | 125400 | 1344172737 | 247 | 247 | 247 | 247 | 2243 |
| 370 | 20240325 | 125300 | 1343618716 | 247 | 247 | 247 | 247 | 10000 |
| 371 | 20240325 | 125200 | 1341148716 | 247 | 248 | 248 | 247 | 42426 |
| 372 | 20240325 | 125100 | 1330645223 | 249 | 249 | 249 | 248 | 18922 |
| 373 | 20240325 | 125000 | 1325952470 | 249 | 249 | 249 | 248 | 3003 |
| 374 | 20240325 | 124900 | 1325207723 | 249 | 249 | 249 | 249 | 21 |
| 375 | 20240325 | 124800 | 1325202494 | 250 | 250 | 250 | 250 | 6 |
| 376 | 20240325 | 124700 | 1325200994 | 250 | 250 | 250 | 249 | 1982 |
| 377 | 20240325 | 124600 | 1324706694 | 249 | 249 | 250 | 249 | 1958 |
| 378 | 20240325 | 124500 | 1324219150 | 250 | 249 | 250 | 248 | 2136 |
| 379 | 20240325 | 124400 | 1323689256 | 250 | 249 | 250 | 248 | 20903 |
| 380 | 20240325 | 124300 | 1318489202 | 250 | 249 | 250 | 249 | 32 |
| 381 | 20240325 | 124200 | 1318481229 | 251 | 250 | 251 | 250 | 565 |
| 382 | 20240325 | 124100 | 1318339969 | 251 | 251 | 251 | 251 | 0 |
| 383 | 20240325 | 124000 | 1318339969 | 251 | 251 | 251 | 250 | 24655 |
| 384 | 20240325 | 123900 | 1312175387 | 251 | 251 | 251 | 251 | 1302 |
| 385 | 20240325 | 123800 | 1311848585 | 251 | 251 | 251 | 250 | 1021 |
| 386 | 20240325 | 123700 | 1311592315 | 251 | 252 | 252 | 251 | 7 |
| 387 | 20240325 | 123600 | 1311590557 | 252 | 251 | 252 | 250 | 6971 |
| 388 | 20240325 | 123500 | 1309846564 | 250 | 251 | 251 | 250 | 3754 |
| 389 | 20240325 | 123400 | 1308908058 | 250 | 249 | 250 | 249 | 7766 |
| 390 | 20240325 | 123300 | 1306972510 | 250 | 250 | 250 | 250 | 2498 |
| 391 | 20240325 | 123200 | 1306348010 | 252 | 252 | 252 | 252 | 100 |
| 392 | 20240325 | 123100 | 1306322810 | 252 | 252 | 252 | 251 | 2423 |
| 393 | 20240325 | 123000 | 1305714488 | 253 | 253 | 253 | 251 | 1741 |
| 394 | 20240325 | 122900 | 1305274089 | 250 | 251 | 252 | 248 | 16674 |
| 395 | 20240325 | 122800 | 1301103853 | 251 | 253 | 254 | 248 | 42344 |
| 396 | 20240325 | 122700 | 1290503880 | 254 | 256 | 256 | 254 | 12657 |
| 397 | 20240325 | 122600 | 1287275100 | 256 | 253 | 256 | 253 | 32703 |
| 398 | 20240325 | 122500 | 1278951984 | 253 | 254 | 255 | 253 | 9974 |
| 399 | 20240325 | 122400 | 1276420222 | 254 | 252 | 255 | 252 | 7335 |
| 400 | 20240325 | 122300 | 1274561649 | 253 | 252 | 254 | 252 | 20003 |
| 401 | 20240325 | 122200 | 1269505644 | 254 | 251 | 254 | 250 | 49379 |
| 402 | 20240325 | 122100 | 1257053627 | 251 | 251 | 251 | 251 | 1752 |
| 403 | 20240325 | 122000 | 1256613875 | 251 | 250 | 251 | 250 | 15181 |
| 404 | 20240325 | 121900 | 1252818623 | 250 | 250 | 250 | 250 | 0 |
| 405 | 20240325 | 121800 | 1252818623 | 250 | 250 | 250 | 249 | 7001 |
| 406 | 20240325 | 121700 | 1251074025 | 249 | 250 | 250 | 249 | 10936 |
| 407 | 20240325 | 121600 | 1248341125 | 250 | 250 | 251 | 249 | 6920 |
| 408 | 20240325 | 121500 | 1246609934 | 250 | 249 | 250 | 249 | 10498 |
| 409 | 20240325 | 121400 | 1243985490 | 251 | 250 | 251 | 250 | 11053 |
| 410 | 20240325 | 121300 | 1241219042 | 251 | 250 | 251 | 249 | 9533 |
| 411 | 20240325 | 121200 | 1238833154 | 251 | 249 | 251 | 248 | 64421 |
| 412 | 20240325 | 121100 | 1222781129 | 249 | 249 | 249 | 248 | 904 |
| 413 | 20240325 | 121000 | 1222556933 | 248 | 248 | 248 | 248 | 3157 |
| 414 | 20240325 | 120900 | 1221773997 | 249 | 249 | 249 | 249 | 0 |
| 415 | 20240325 | 120800 | 1221773997 | 249 | 249 | 249 | 249 | 97 |
| 416 | 20240325 | 120700 | 1221749844 | 249 | 249 | 250 | 249 | 14801 |
| 417 | 20240325 | 120600 | 1218064393 | 249 | 248 | 249 | 248 | 102 |
| 418 | 20240325 | 120500 | 1218039046 | 248 | 248 | 249 | 248 | 531 |
| 419 | 20240325 | 120400 | 1217907348 | 248 | 248 | 248 | 248 | 1804 |
| 420 | 20240325 | 120300 | 1217459956 | 248 | 246 | 248 | 246 | 50778 |
| 421 | 20240325 | 120200 | 1204918055 | 246 | 245 | 246 | 245 | 29 |
| 422 | 20240325 | 120100 | 1204910948 | 246 | 245 | 246 | 245 | 14038 |
| 423 | 20240325 | 120000 | 1201471604 | 246 | 246 | 246 | 245 | 178 |
| 424 | 20240325 | 115900 | 1201427989 | 246 | 246 | 246 | 246 | 30 |
| 425 | 20240325 | 115800 | 1201420609 | 246 | 246 | 246 | 245 | 3132 |
| 426 | 20240325 | 115700 | 1200652985 | 246 | 245 | 246 | 245 | 9115 |
| 427 | 20240325 | 115600 | 1198410696 | 247 | 246 | 247 | 246 | 7202 |
| 428 | 20240325 | 115500 | 1196639002 | 246 | 246 | 246 | 246 | 2252 |
| 429 | 20240325 | 115400 | 1196085010 | 247 | 247 | 247 | 246 | 92 |
| 430 | 20240325 | 115300 | 1196062370 | 246 | 247 | 247 | 246 | 1571 |
| 431 | 20240325 | 115200 | 1195674680 | 247 | 246 | 247 | 246 | 24791 |
| 432 | 20240325 | 115100 | 1189576045 | 247 | 247 | 247 | 247 | 54 |
| 433 | 20240325 | 115000 | 1189562707 | 247 | 247 | 247 | 246 | 216 |
| 434 | 20240325 | 114900 | 1189509568 | 247 | 246 | 247 | 246 | 4607 |
| 435 | 20240325 | 114800 | 1188375826 | 246 | 245 | 246 | 245 | 1954 |
| 436 | 20240325 | 114700 | 1187897094 | 247 | 245 | 247 | 245 | 5958 |
| 437 | 20240325 | 114600 | 1186435428 | 246 | 247 | 247 | 246 | 557 |
| 438 | 20240325 | 114500 | 1186298360 | 247 | 247 | 247 | 247 | 158 |
| 439 | 20240325 | 114400 | 1186259334 | 247 | 247 | 247 | 247 | 0 |
| 440 | 20240325 | 114300 | 1186259334 | 247 | 246 | 247 | 246 | 17512 |
| 441 | 20240325 | 114200 | 1181951378 | 247 | 247 | 247 | 247 | 1148 |
| 442 | 20240325 | 114100 | 1181667822 | 248 | 247 | 248 | 247 | 483 |
| 443 | 20240325 | 114000 | 1181548039 | 248 | 248 | 248 | 248 | 0 |
| 444 | 20240325 | 113900 | 1181548039 | 248 | 248 | 248 | 248 | 55 |
| 445 | 20240325 | 113800 | 1181534399 | 248 | 248 | 248 | 248 | 571 |
| 446 | 20240325 | 113700 | 1181392791 | 247 | 247 | 248 | 246 | 5493 |
| 447 | 20240325 | 113600 | 1180036618 | 247 | 247 | 247 | 247 | 5 |
| 448 | 20240325 | 113500 | 1180035383 | 247 | 247 | 247 | 247 | 106 |
| 449 | 20240325 | 113400 | 1180009201 | 247 | 247 | 247 | 246 | 1157 |
| 450 | 20240325 | 113300 | 1179724567 | 247 | 246 | 247 | 246 | 6 |
| 451 | 20240325 | 113200 | 1179723089 | 247 | 247 | 247 | 247 | 404 |
| 452 | 20240325 | 113100 | 1179623301 | 247 | 246 | 247 | 246 | 50 |
| 453 | 20240325 | 113000 | 1179610953 | 247 | 246 | 247 | 246 | 3814 |
| 454 | 20240325 | 112900 | 1178672705 | 247 | 246 | 247 | 246 | 18 |
| 455 | 20240325 | 112800 | 1178668270 | 247 | 248 | 248 | 247 | 6331 |
| 456 | 20240325 | 112700 | 1177103400 | 248 | 247 | 248 | 247 | 3238 |
| 457 | 20240325 | 112600 | 1176302132 | 247 | 247 | 247 | 247 | 2075 |
| 458 | 20240325 | 112500 | 1175789607 | 247 | 247 | 247 | 247 | 6743 |
| 459 | 20240325 | 112400 | 1174124086 | 247 | 247 | 247 | 247 | 0 |
| 460 | 20240325 | 112300 | 1174124086 | 247 | 246 | 247 | 246 | 2800 |
| 461 | 20240325 | 112200 | 1173435275 | 246 | 246 | 246 | 245 | 1956 |
| 462 | 20240325 | 112100 | 1172956036 | 245 | 246 | 246 | 245 | 118 |
| 463 | 20240325 | 112000 | 1172927080 | 246 | 246 | 246 | 246 | 47 |
| 464 | 20240325 | 111900 | 1172915518 | 246 | 247 | 247 | 246 | 110 |
| 465 | 20240325 | 111800 | 1172888358 | 247 | 247 | 247 | 247 | 0 |
| 466 | 20240325 | 111700 | 1172888358 | 247 | 246 | 247 | 246 | 10197 |
| 467 | 20240325 | 111600 | 1170379710 | 247 | 247 | 247 | 247 | 2023 |
| 468 | 20240325 | 111500 | 1169880029 | 247 | 246 | 247 | 246 | 10153 |
| 469 | 20240325 | 111400 | 1167382389 | 246 | 246 | 246 | 246 | 10 |
| 470 | 20240325 | 111300 | 1167379929 | 246 | 247 | 247 | 246 | 10053 |
| 471 | 20240325 | 111200 | 1164906890 | 247 | 247 | 247 | 247 | 8739 |
| 472 | 20240325 | 111100 | 1162748357 | 247 | 247 | 248 | 247 | 397 |
| 473 | 20240325 | 111000 | 1162649912 | 248 | 248 | 248 | 248 | 580 |
| 474 | 20240325 | 110900 | 1162506072 | 248 | 248 | 248 | 248 | 1 |
| 475 | 20240325 | 110800 | 1162505824 | 248 | 248 | 248 | 247 | 1191 |
| 476 | 20240325 | 110700 | 1162210646 | 248 | 248 | 248 | 248 | 0 |
| 477 | 20240325 | 110600 | 1162210646 | 248 | 247 | 248 | 247 | 48 |
| 478 | 20240325 | 110500 | 1162198743 | 248 | 247 | 248 | 247 | 2143 |
| 479 | 20240325 | 110400 | 1161667420 | 248 | 248 | 248 | 248 | 3765 |
| 480 | 20240325 | 110300 | 1160733700 | 249 | 249 | 249 | 249 | 90 |
| 481 | 20240325 | 110200 | 1160711290 | 249 | 249 | 249 | 248 | 5755 |
| 482 | 20240325 | 110100 | 1159283519 | 249 | 249 | 249 | 249 | 612 |
| 483 | 20240325 | 110000 | 1159131131 | 249 | 249 | 249 | 247 | 614 |
| 484 | 20240325 | 105900 | 1158978247 | 249 | 246 | 249 | 246 | 85178 |
| 485 | 20240325 | 105800 | 1137940242 | 247 | 246 | 247 | 246 | 2580 |
| 486 | 20240325 | 105700 | 1137304703 | 247 | 246 | 247 | 246 | 64 |
| 487 | 20240325 | 105600 | 1137288955 | 247 | 246 | 247 | 246 | 18680 |
| 488 | 20240325 | 105500 | 1132693551 | 247 | 247 | 249 | 246 | 3771 |
| 489 | 20240325 | 105400 | 1131765048 | 248 | 250 | 250 | 248 | 60061 |
| 490 | 20240325 | 105300 | 1116850645 | 250 | 250 | 250 | 250 | 5123 |
| 491 | 20240325 | 105200 | 1115569895 | 249 | 252 | 252 | 249 | 10849 |
| 492 | 20240325 | 105100 | 1112861808 | 252 | 249 | 252 | 248 | 56207 |
| 493 | 20240325 | 105000 | 1098828857 | 249 | 248 | 249 | 248 | 24945 |
| 494 | 20240325 | 104900 | 1092642493 | 248 | 247 | 248 | 246 | 3322 |
| 495 | 20240325 | 104800 | 1091818843 | 248 | 246 | 248 | 245 | 102258 |
| 496 | 20240325 | 104700 | 1066526396 | 245 | 246 | 246 | 245 | 465 |
| 497 | 20240325 | 104600 | 1066412011 | 246 | 246 | 246 | 246 | 46 |
| 498 | 20240325 | 104500 | 1066400695 | 246 | 245 | 246 | 245 | 891 |
| 499 | 20240325 | 104400 | 1066182398 | 246 | 246 | 246 | 245 | 573 |
| 500 | 20240325 | 104300 | 1066041740 | 246 | 246 | 246 | 246 | 2005 |
| 501 | 20240325 | 104200 | 1065548510 | 246 | 246 | 246 | 245 | 477 |
| 502 | 20240325 | 104100 | 1065431381 | 246 | 246 | 246 | 246 | 46 |
| 503 | 20240325 | 104000 | 1065420065 | 246 | 244 | 246 | 244 | 12620 |
| 504 | 20240325 | 103900 | 1062324140 | 245 | 244 | 245 | 244 | 10703 |
| 505 | 20240325 | 103800 | 1059712606 | 244 | 244 | 244 | 244 | 4262 |
| 506 | 20240325 | 103700 | 1058672678 | 244 | 244 | 244 | 244 | 37 |
| 507 | 20240325 | 103600 | 1058663650 | 245 | 244 | 245 | 244 | 22177 |
| 508 | 20240325 | 103500 | 1053252460 | 244 | 244 | 244 | 244 | 100 |
| 509 | 20240325 | 103400 | 1053228060 | 244 | 243 | 244 | 243 | 14366 |
| 510 | 20240325 | 103300 | 1049736939 | 243 | 243 | 244 | 242 | 5158 |
| 511 | 20240325 | 103200 | 1048488516 | 244 | 244 | 244 | 244 | 10 |
| 512 | 20240325 | 103100 | 1048486076 | 244 | 243 | 244 | 242 | 54176 |
| 513 | 20240325 | 103000 | 1035329401 | 245 | 244 | 245 | 244 | 14337 |
| 514 | 20240325 | 102900 | 1031831127 | 245 | 244 | 245 | 244 | 833 |
| 515 | 20240325 | 102800 | 1031627871 | 245 | 244 | 245 | 244 | 203 |
| 516 | 20240325 | 102700 | 1031578336 | 245 | 245 | 245 | 245 | 0 |
| 517 | 20240325 | 102600 | 1031578336 | 245 | 245 | 245 | 245 | 74 |
| 518 | 20240325 | 102500 | 1031560206 | 245 | 245 | 245 | 245 | 4 |
| 519 | 20240325 | 102400 | 1031559226 | 245 | 245 | 245 | 245 | 949 |
| 520 | 20240325 | 102300 | 1031326721 | 245 | 244 | 245 | 244 | 594 |
| 521 | 20240325 | 102200 | 1031181781 | 245 | 245 | 245 | 245 | 9 |
| 522 | 20240325 | 102100 | 1031179576 | 246 | 246 | 246 | 245 | 12200 |
| 523 | 20240325 | 102000 | 1028189762 | 246 | 246 | 246 | 246 | 10002 |
| 524 | 20240325 | 101900 | 1025729270 | 246 | 245 | 246 | 244 | 8334 |
| 525 | 20240325 | 101800 | 1023692436 | 246 | 246 | 246 | 246 | 0 |
| 526 | 20240325 | 101700 | 1023692436 | 246 | 245 | 246 | 245 | 6442 |
| 527 | 20240325 | 101600 | 1022110007 | 246 | 245 | 246 | 245 | 31073 |
| 528 | 20240325 | 101500 | 1014496844 | 244 | 245 | 245 | 244 | 4261 |
| 529 | 20240325 | 101400 | 1013453090 | 245 | 245 | 245 | 245 | 2100 |
| 530 | 20240325 | 101300 | 1012938590 | 245 | 244 | 245 | 244 | 39656 |
| 531 | 20240325 | 101200 | 1003258487 | 243 | 243 | 243 | 243 | 15194 |
| 532 | 20240325 | 101100 | 999566345 | 242 | 242 | 243 | 242 | 1011 |
| 533 | 20240325 | 101000 | 999321682 | 243 | 242 | 243 | 242 | 1002 |
| 534 | 20240325 | 100900 | 999079196 | 243 | 243 | 243 | 241 | 18188 |
| 535 | 20240325 | 100800 | 994688284 | 243 | 243 | 243 | 242 | 2863 |
| 536 | 20240325 | 100700 | 993992577 | 243 | 242 | 243 | 241 | 11754 |
| 537 | 20240325 | 100600 | 991151524 | 243 | 243 | 243 | 243 | 10508 |
| 538 | 20240325 | 100500 | 988598080 | 243 | 241 | 243 | 241 | 33401 |
| 539 | 20240325 | 100400 | 980514851 | 241 | 242 | 242 | 240 | 38791 |
| 540 | 20240325 | 100300 | 971173598 | 241 | 241 | 242 | 241 | 27638 |
| 541 | 20240325 | 100200 | 964512837 | 242 | 242 | 243 | 242 | 7857 |
| 542 | 20240325 | 100100 | 962611442 | 242 | 244 | 244 | 242 | 37363 |
| 543 | 20240325 | 100000 | 953568172 | 244 | 244 | 244 | 242 | 17384 |
| 544 | 20240325 | 095900 | 949351590 | 244 | 243 | 244 | 243 | 135 |
| 545 | 20240325 | 095800 | 949318775 | 244 | 244 | 244 | 244 | 8198 |
| 546 | 20240325 | 095700 | 947318463 | 243 | 244 | 244 | 243 | 2278 |
| 547 | 20240325 | 095600 | 946764901 | 244 | 244 | 244 | 244 | 6507 |
| 548 | 20240325 | 095500 | 945177193 | 244 | 243 | 244 | 243 | 3171 |
| 549 | 20240325 | 095400 | 944406623 | 243 | 244 | 244 | 243 | 5552 |
| 550 | 20240325 | 095300 | 943055435 | 244 | 244 | 244 | 242 | 3703 |
| 551 | 20240325 | 095200 | 942153369 | 244 | 244 | 245 | 242 | 71089 |
| 552 | 20240325 | 095100 | 924843299 | 245 | 244 | 245 | 244 | 1013 |
| 553 | 20240325 | 095000 | 924595977 | 245 | 245 | 245 | 245 | 87 |
| 554 | 20240325 | 094900 | 924574662 | 245 | 245 | 245 | 245 | 35 |
| 555 | 20240325 | 094800 | 924566087 | 245 | 244 | 245 | 244 | 2452 |
| 556 | 20240325 | 094700 | 923967696 | 245 | 245 | 245 | 244 | 1293 |
| 557 | 20240325 | 094600 | 923651538 | 245 | 245 | 245 | 244 | 12169 |
| 558 | 20240325 | 094500 | 920673133 | 245 | 245 | 245 | 244 | 2746 |
| 559 | 20240325 | 094400 | 920000863 | 245 | 243 | 245 | 243 | 13602 |
| 560 | 20240325 | 094300 | 916682005 | 244 | 243 | 244 | 243 | 12390 |
| 561 | 20240325 | 094200 | 913666612 | 243 | 242 | 243 | 242 | 12696 |
| 562 | 20240325 | 094100 | 910583542 | 242 | 243 | 243 | 242 | 8535 |
| 563 | 20240325 | 094000 | 908517401 | 242 | 243 | 244 | 240 | 242269 |
| 564 | 20240325 | 093900 | 850128235 | 243 | 244 | 244 | 243 | 7192 |
| 565 | 20240325 | 093800 | 848377529 | 244 | 244 | 245 | 243 | 29454 |
| 566 | 20240325 | 093700 | 841200158 | 244 | 246 | 246 | 240 | 216471 |
| 567 | 20240325 | 093600 | 788721141 | 247 | 247 | 247 | 247 | 3311 |
| 568 | 20240325 | 093500 | 787903324 | 246 | 246 | 247 | 246 | 10612 |
| 569 | 20240325 | 093400 | 785292720 | 246 | 248 | 248 | 246 | 4568 |
| 570 | 20240325 | 093300 | 784165926 | 248 | 246 | 248 | 246 | 25 |
| 571 | 20240325 | 093200 | 784159728 | 248 | 249 | 249 | 246 | 39721 |
| 572 | 20240325 | 093100 | 774315370 | 249 | 249 | 249 | 248 | 9568 |
| 573 | 20240325 | 093000 | 771937309 | 251 | 249 | 251 | 249 | 7681 |
| 574 | 20240325 | 092900 | 770017338 | 249 | 251 | 252 | 248 | 27723 |
| 575 | 20240325 | 092800 | 763066987 | 251 | 251 | 251 | 249 | 11035 |
| 576 | 20240325 | 092700 | 760298932 | 249 | 248 | 251 | 247 | 59667 |
| 577 | 20240325 | 092600 | 745445214 | 248 | 248 | 249 | 248 | 15888 |
| 578 | 20240325 | 092500 | 741504967 | 248 | 249 | 249 | 248 | 15031 |
| 579 | 20240325 | 092400 | 737774356 | 249 | 245 | 249 | 245 | 168890 |
| 580 | 20240325 | 092300 | 696129158 | 245 | 246 | 246 | 245 | 6520 |
| 581 | 20240325 | 092200 | 694530715 | 246 | 245 | 246 | 245 | 14020 |
| 582 | 20240325 | 092100 | 691094767 | 246 | 244 | 246 | 244 | 9683 |
| 583 | 20240325 | 092000 | 688726908 | 246 | 244 | 246 | 244 | 39295 |
| 584 | 20240325 | 091900 | 679101074 | 245 | 245 | 245 | 244 | 9452 |
| 585 | 20240325 | 091800 | 676794452 | 245 | 245 | 246 | 245 | 23582 |
| 586 | 20240325 | 091700 | 671016839 | 246 | 244 | 246 | 244 | 10788 |
| 587 | 20240325 | 091600 | 668382382 | 245 | 244 | 246 | 242 | 10414 |
| 588 | 20240325 | 091500 | 665843945 | 246 | 243 | 247 | 242 | 25303 |
| 589 | 20240325 | 091400 | 659682542 | 242 | 245 | 245 | 242 | 26856 |
| 590 | 20240325 | 091300 | 653169712 | 243 | 243 | 246 | 242 | 30640 |
| 591 | 20240325 | 091200 | 645717736 | 243 | 246 | 248 | 243 | 55328 |
| 592 | 20240325 | 091100 | 632196604 | 245 | 245 | 246 | 243 | 99089 |
| 593 | 20240325 | 091000 | 608036592 | 246 | 249 | 249 | 246 | 59164 |
| 594 | 20240325 | 090900 | 593409291 | 249 | 244 | 249 | 244 | 30035 |
| 595 | 20240325 | 090800 | 585997672 | 246 | 245 | 246 | 244 | 24709 |
| 596 | 20240325 | 090700 | 579940131 | 245 | 239 | 247 | 238 | 120959 |
| 597 | 20240325 | 090600 | 550566276 | 238 | 254 | 254 | 238 | 354371 |
| 598 | 20240325 | 090500 | 463567791 | 255 | 252 | 259 | 252 | 111033 |
| 599 | 20240325 | 090400 | 435240335 | 252 | 257 | 257 | 251 | 167710 |
| 600 | 20240325 | 090300 | 392853967 | 255 | 262 | 264 | 252 | 288597 |
| 601 | 20240325 | 090200 | 318508843 | 262 | 264 | 265 | 249 | 605376 |
| 602 | 20240325 | 090100 | 161112669 | 264 | 264 | 264 | 264 | 0 |
| 603 | 20240325 | 090000 | 161112669 | 264 | 264 | 281 | 264 | 602667 |