26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 3 | 20240408 | 185500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240408 | 185400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240408 | 185300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240408 | 185200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240408 | 185100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240408 | 185000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240408 | 184900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240408 | 184800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240408 | 184700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240408 | 184600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240408 | 184500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240408 | 184400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240408 | 184300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240408 | 184200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240408 | 184100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240408 | 184000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240408 | 183900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240408 | 183800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240408 | 183700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240408 | 183600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240408 | 183500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240408 | 183400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240408 | 183300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240408 | 183200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240408 | 183100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240408 | 183000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240408 | 182900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240408 | 182800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240408 | 182700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240408 | 182600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 33 | 20240408 | 182500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240408 | 182400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240408 | 182300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240408 | 182200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240408 | 182100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240408 | 182000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240408 | 181900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240408 | 181800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240408 | 181700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240408 | 181600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240408 | 181500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240408 | 181400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240408 | 181300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240408 | 181200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240408 | 181100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240408 | 181000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240408 | 180900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240408 | 180800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240408 | 180700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240408 | 180600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240408 | 180500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240408 | 180400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240408 | 180300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240408 | 180200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240408 | 180100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240408 | 180000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240408 | 175900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240408 | 175800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240408 | 175700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240408 | 175600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 63 | 20240408 | 175500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240408 | 175400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240408 | 175300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240408 | 175200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240408 | 175100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240408 | 175000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240408 | 174900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240408 | 174800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240408 | 174700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240408 | 174600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240408 | 174500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240408 | 174400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240408 | 174300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240408 | 174200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240408 | 174100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240408 | 174000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240408 | 173900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240408 | 173800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240408 | 173700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240408 | 173600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240408 | 173500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240408 | 173400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240408 | 173300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240408 | 173200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240408 | 173100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240408 | 173000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240408 | 172900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240408 | 172800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240408 | 172700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240408 | 172600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 93 | 20240408 | 172500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240408 | 172400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240408 | 172300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240408 | 172200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240408 | 172100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240408 | 172000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240408 | 171900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240408 | 171800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240408 | 171700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240408 | 171600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240408 | 171500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240408 | 171400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240408 | 171300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240408 | 171200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240408 | 171100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240408 | 171000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240408 | 170900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240408 | 170800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240408 | 170700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240408 | 170600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240408 | 170500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240408 | 170400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240408 | 170300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240408 | 170200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240408 | 170100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240408 | 170000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240408 | 165900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240408 | 165800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240408 | 165700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240408 | 165600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 123 | 20240408 | 165500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240408 | 165400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240408 | 165300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240408 | 165200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240408 | 165100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240408 | 165000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240408 | 164900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240408 | 164800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240408 | 164700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240408 | 164600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240408 | 164500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240408 | 164400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240408 | 164300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240408 | 164200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240408 | 164100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240408 | 164000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240408 | 163900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240408 | 163800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240408 | 163700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240408 | 163600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240408 | 163500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240408 | 163400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240408 | 163300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240408 | 163200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240408 | 163100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240408 | 163000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240408 | 162900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240408 | 162800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240408 | 162700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240408 | 162600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 153 | 20240408 | 162500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240408 | 162400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240408 | 162300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240408 | 162200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240408 | 162100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240408 | 162000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240408 | 161900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240408 | 161800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240408 | 161700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240408 | 161600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240408 | 161500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240408 | 161400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240408 | 161300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240408 | 161200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240408 | 161100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240408 | 161000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240408 | 160900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240408 | 160800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240408 | 160700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240408 | 160600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240408 | 160500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240408 | 160400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240408 | 160300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240408 | 160200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240408 | 160100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240408 | 160000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240408 | 155900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240408 | 155800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240408 | 155700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240408 | 155600 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 183 | 20240408 | 155500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240408 | 155400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240408 | 155300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240408 | 155200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240408 | 155100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240408 | 155000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240408 | 154900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240408 | 154800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240408 | 154700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240408 | 154600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240408 | 154500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240408 | 154400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240408 | 154300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240408 | 154200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240408 | 154100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240408 | 154000 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240408 | 153900 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240408 | 153800 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240408 | 153700 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240408 | 153600 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240408 | 153500 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240408 | 153400 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240408 | 153300 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240408 | 153200 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240408 | 153100 | 231157029 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240408 | 153000 | 231157029 | 218 | 218 | 218 | 218 | 3672 |
| 209 | 20240408 | 152900 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 210 | 20240408 | 152800 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 211 | 20240408 | 152700 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 212 | 20240408 | 152600 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 213 | 20240408 | 152500 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 214 | 20240408 | 152400 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 215 | 20240408 | 152300 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 216 | 20240408 | 152200 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 217 | 20240408 | 152100 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 218 | 20240408 | 152000 | 230356533 | 217 | 217 | 217 | 217 | 0 |
| 219 | 20240408 | 151900 | 230356533 | 217 | 217 | 217 | 216 | 938 |
| 220 | 20240408 | 151800 | 230153192 | 217 | 217 | 218 | 217 | 206 |
| 221 | 20240408 | 151700 | 230108294 | 216 | 216 | 216 | 216 | 9 |
| 222 | 20240408 | 151600 | 230106350 | 216 | 218 | 218 | 216 | 6630 |
| 223 | 20240408 | 151500 | 228661028 | 216 | 218 | 218 | 216 | 11 |
| 224 | 20240408 | 151400 | 228658650 | 216 | 216 | 216 | 216 | 9 |
| 225 | 20240408 | 151300 | 228656706 | 216 | 216 | 216 | 216 | 10 |
| 226 | 20240408 | 151200 | 228654546 | 216 | 216 | 218 | 216 | 431 |
| 227 | 20240408 | 151100 | 228560666 | 216 | 216 | 218 | 216 | 313 |
| 228 | 20240408 | 151000 | 228493046 | 218 | 216 | 218 | 216 | 13 |
| 229 | 20240408 | 150900 | 228490232 | 216 | 216 | 216 | 216 | 1009 |
| 230 | 20240408 | 150800 | 228272288 | 218 | 216 | 218 | 216 | 401 |
| 231 | 20240408 | 150700 | 228184890 | 216 | 216 | 216 | 216 | 1009 |
| 232 | 20240408 | 150600 | 227966946 | 216 | 216 | 216 | 216 | 10 |
| 233 | 20240408 | 150500 | 227964786 | 216 | 216 | 216 | 216 | 10 |
| 234 | 20240408 | 150400 | 227962626 | 216 | 216 | 216 | 216 | 9 |
| 235 | 20240408 | 150300 | 227960682 | 216 | 217 | 217 | 216 | 4468 |
| 236 | 20240408 | 150200 | 226991129 | 217 | 216 | 217 | 216 | 9 |
| 237 | 20240408 | 150100 | 226989183 | 216 | 216 | 216 | 216 | 10 |
| 238 | 20240408 | 150000 | 226987023 | 216 | 218 | 218 | 216 | 630 |
| 239 | 20240408 | 145900 | 226849909 | 217 | 217 | 217 | 217 | 9 |
| 240 | 20240408 | 145800 | 226847956 | 218 | 217 | 218 | 217 | 12 |
| 241 | 20240408 | 145700 | 226845350 | 218 | 218 | 218 | 216 | 6252 |
| 242 | 20240408 | 145600 | 225482430 | 218 | 218 | 218 | 216 | 14 |
| 243 | 20240408 | 145500 | 225479398 | 218 | 218 | 218 | 216 | 13 |
| 244 | 20240408 | 145400 | 225476584 | 218 | 218 | 218 | 216 | 19 |
| 245 | 20240408 | 145300 | 225472466 | 216 | 218 | 218 | 216 | 2098 |
| 246 | 20240408 | 145200 | 225017571 | 216 | 218 | 218 | 216 | 5713 |
| 247 | 20240408 | 145100 | 223783557 | 216 | 216 | 218 | 216 | 10 |
| 248 | 20240408 | 145000 | 223781395 | 218 | 216 | 218 | 216 | 12014 |
| 249 | 20240408 | 144900 | 221176363 | 218 | 218 | 218 | 216 | 12 |
| 250 | 20240408 | 144800 | 221173765 | 216 | 218 | 218 | 216 | 12 |
| 251 | 20240408 | 144700 | 221171169 | 216 | 216 | 216 | 216 | 10 |
| 252 | 20240408 | 144600 | 221169009 | 216 | 216 | 218 | 216 | 399 |
| 253 | 20240408 | 144500 | 221082045 | 216 | 216 | 216 | 216 | 10 |
| 254 | 20240408 | 144400 | 221079885 | 216 | 216 | 216 | 216 | 808 |
| 255 | 20240408 | 144300 | 220905357 | 216 | 216 | 218 | 216 | 11 |
| 256 | 20240408 | 144200 | 220902979 | 218 | 216 | 218 | 216 | 13 |
| 257 | 20240408 | 144100 | 220900167 | 218 | 218 | 218 | 216 | 12 |
| 258 | 20240408 | 144000 | 220897569 | 216 | 216 | 218 | 216 | 1270 |
| 259 | 20240408 | 143900 | 220622505 | 216 | 216 | 216 | 216 | 59 |
| 260 | 20240408 | 143800 | 220609761 | 216 | 218 | 218 | 216 | 12 |
| 261 | 20240408 | 143700 | 220607165 | 216 | 216 | 216 | 216 | 22776 |
| 262 | 20240408 | 143600 | 215687549 | 216 | 218 | 218 | 216 | 16 |
| 263 | 20240408 | 143500 | 215684079 | 216 | 216 | 218 | 216 | 524 |
| 264 | 20240408 | 143400 | 215570873 | 216 | 216 | 216 | 216 | 9 |
| 265 | 20240408 | 143300 | 215568929 | 216 | 216 | 218 | 216 | 475 |
| 266 | 20240408 | 143200 | 215465399 | 216 | 217 | 217 | 216 | 30012 |
| 267 | 20240408 | 143100 | 208980590 | 217 | 217 | 217 | 217 | 9 |
| 268 | 20240408 | 143000 | 208978637 | 217 | 218 | 218 | 217 | 11045 |
| 269 | 20240408 | 142900 | 206570830 | 218 | 219 | 219 | 218 | 31664 |
| 270 | 20240408 | 142800 | 199636417 | 219 | 219 | 219 | 219 | 9 |
| 271 | 20240408 | 142700 | 199634446 | 219 | 219 | 219 | 219 | 10 |
| 272 | 20240408 | 142600 | 199632256 | 219 | 219 | 219 | 219 | 9 |
| 273 | 20240408 | 142500 | 199630285 | 219 | 219 | 219 | 219 | 473 |
| 274 | 20240408 | 142400 | 199526698 | 219 | 220 | 220 | 219 | 4740 |
| 275 | 20240408 | 142300 | 198483901 | 220 | 219 | 220 | 219 | 5667 |
| 276 | 20240408 | 142200 | 197237168 | 219 | 218 | 219 | 218 | 5236 |
| 277 | 20240408 | 142100 | 196090491 | 218 | 218 | 219 | 218 | 4895 |
| 278 | 20240408 | 142000 | 195023002 | 218 | 218 | 218 | 218 | 10 |
| 279 | 20240408 | 141900 | 195020822 | 218 | 218 | 218 | 218 | 1010 |
| 280 | 20240408 | 141800 | 194800642 | 218 | 218 | 218 | 218 | 9 |
| 281 | 20240408 | 141700 | 194798680 | 218 | 218 | 218 | 218 | 10 |
| 282 | 20240408 | 141600 | 194796500 | 218 | 218 | 218 | 218 | 9 |
| 283 | 20240408 | 141500 | 194794538 | 218 | 218 | 218 | 218 | 1513 |
| 284 | 20240408 | 141400 | 194464704 | 218 | 218 | 218 | 218 | 10 |
| 285 | 20240408 | 141300 | 194462524 | 218 | 218 | 218 | 218 | 9 |
| 286 | 20240408 | 141200 | 194460562 | 218 | 218 | 218 | 218 | 10 |
| 287 | 20240408 | 141100 | 194458382 | 218 | 218 | 218 | 218 | 9 |
| 288 | 20240408 | 141000 | 194456420 | 218 | 217 | 218 | 217 | 615 |
| 289 | 20240408 | 140900 | 194322357 | 217 | 217 | 217 | 217 | 10 |
| 290 | 20240408 | 140800 | 194320187 | 217 | 217 | 217 | 217 | 9 |
| 291 | 20240408 | 140700 | 194318234 | 217 | 217 | 217 | 217 | 10 |
| 292 | 20240408 | 140600 | 194316064 | 217 | 217 | 217 | 217 | 309 |
| 293 | 20240408 | 140500 | 194249011 | 217 | 217 | 217 | 217 | 10 |
| 294 | 20240408 | 140400 | 194246841 | 217 | 217 | 218 | 217 | 133 |
| 295 | 20240408 | 140300 | 194217878 | 217 | 217 | 218 | 217 | 19 |
| 296 | 20240408 | 140200 | 194213745 | 218 | 218 | 218 | 218 | 500 |
| 297 | 20240408 | 140100 | 194104745 | 217 | 217 | 217 | 217 | 10 |
| 298 | 20240408 | 140000 | 194102575 | 217 | 217 | 217 | 217 | 9 |
| 299 | 20240408 | 135900 | 194100622 | 217 | 217 | 218 | 217 | 60 |
| 300 | 20240408 | 135800 | 194087551 | 217 | 217 | 219 | 217 | 60 |
| 301 | 20240408 | 135700 | 194074529 | 216 | 216 | 216 | 216 | 10 |
| 302 | 20240408 | 135600 | 194072369 | 216 | 216 | 219 | 216 | 11 |
| 303 | 20240408 | 135500 | 194069990 | 216 | 216 | 219 | 216 | 518 |
| 304 | 20240408 | 135400 | 193958087 | 216 | 216 | 216 | 216 | 10 |
| 305 | 20240408 | 135300 | 193955927 | 216 | 216 | 216 | 216 | 10 |
| 306 | 20240408 | 135200 | 193953767 | 216 | 217 | 219 | 216 | 54604 |
| 307 | 20240408 | 135100 | 182056418 | 216 | 216 | 216 | 216 | 10 |
| 308 | 20240408 | 135000 | 182054258 | 216 | 216 | 216 | 216 | 9 |
| 309 | 20240408 | 134900 | 182052314 | 216 | 216 | 216 | 216 | 10 |
| 310 | 20240408 | 134800 | 182050154 | 216 | 216 | 216 | 216 | 9 |
| 311 | 20240408 | 134700 | 182048210 | 216 | 216 | 217 | 216 | 17 |
| 312 | 20240408 | 134600 | 182044531 | 215 | 215 | 215 | 215 | 1010 |
| 313 | 20240408 | 134500 | 181827381 | 215 | 215 | 215 | 215 | 9 |
| 314 | 20240408 | 134400 | 181825446 | 215 | 215 | 215 | 215 | 10 |
| 315 | 20240408 | 134300 | 181823296 | 215 | 215 | 215 | 215 | 269 |
| 316 | 20240408 | 134200 | 181765461 | 216 | 216 | 216 | 215 | 288 |
| 317 | 20240408 | 134100 | 181703256 | 216 | 216 | 216 | 216 | 963 |
| 318 | 20240408 | 134000 | 181495248 | 217 | 216 | 217 | 216 | 4617 |
| 319 | 20240408 | 133900 | 180493368 | 216 | 216 | 216 | 216 | 14 |
| 320 | 20240408 | 133800 | 180490344 | 215 | 215 | 215 | 215 | 10 |
| 321 | 20240408 | 133700 | 180488194 | 215 | 215 | 215 | 215 | 9 |
| 322 | 20240408 | 133600 | 180486259 | 215 | 215 | 215 | 215 | 10 |
| 323 | 20240408 | 133500 | 180484109 | 215 | 216 | 216 | 215 | 1768 |
| 324 | 20240408 | 133400 | 180102223 | 216 | 216 | 216 | 216 | 10 |
| 325 | 20240408 | 133300 | 180100063 | 216 | 216 | 216 | 216 | 10 |
| 326 | 20240408 | 133200 | 180097903 | 216 | 216 | 216 | 216 | 9 |
| 327 | 20240408 | 133100 | 180095959 | 216 | 216 | 216 | 216 | 10 |
| 328 | 20240408 | 133000 | 180093799 | 216 | 216 | 216 | 216 | 3946 |
| 329 | 20240408 | 132900 | 179241463 | 215 | 216 | 216 | 215 | 511 |
| 330 | 20240408 | 132800 | 179131097 | 215 | 216 | 216 | 215 | 39 |
| 331 | 20240408 | 132700 | 179122683 | 215 | 215 | 215 | 215 | 9 |
| 332 | 20240408 | 132600 | 179120748 | 215 | 215 | 215 | 215 | 11 |
| 333 | 20240408 | 132500 | 179118383 | 215 | 216 | 216 | 215 | 10 |
| 334 | 20240408 | 132400 | 179116232 | 215 | 215 | 216 | 215 | 11 |
| 335 | 20240408 | 132300 | 179113866 | 215 | 216 | 216 | 215 | 25 |
| 336 | 20240408 | 132200 | 179108469 | 215 | 215 | 215 | 215 | 9 |
| 337 | 20240408 | 132100 | 179106534 | 215 | 215 | 215 | 215 | 10 |
| 338 | 20240408 | 132000 | 179104384 | 215 | 215 | 216 | 215 | 11 |
| 339 | 20240408 | 131900 | 179102017 | 215 | 215 | 215 | 215 | 259 |
| 340 | 20240408 | 131800 | 179046332 | 215 | 215 | 215 | 215 | 10 |
| 341 | 20240408 | 131700 | 179044182 | 216 | 215 | 216 | 215 | 9 |
| 342 | 20240408 | 131600 | 179042245 | 215 | 216 | 217 | 215 | 2202 |
| 343 | 20240408 | 131500 | 178566158 | 216 | 216 | 217 | 216 | 559 |
| 344 | 20240408 | 131400 | 178445368 | 216 | 216 | 216 | 216 | 10 |
| 345 | 20240408 | 131300 | 178443208 | 216 | 216 | 216 | 216 | 10 |
| 346 | 20240408 | 131200 | 178441048 | 216 | 216 | 216 | 216 | 9 |
| 347 | 20240408 | 131100 | 178439104 | 216 | 216 | 216 | 216 | 10 |
| 348 | 20240408 | 131000 | 178436944 | 216 | 216 | 217 | 216 | 20 |
| 349 | 20240408 | 130900 | 178432614 | 216 | 216 | 217 | 216 | 17 |
| 350 | 20240408 | 130800 | 178428934 | 216 | 216 | 216 | 216 | 1156 |
| 351 | 20240408 | 130700 | 178179238 | 216 | 216 | 216 | 216 | 9 |
| 352 | 20240408 | 130600 | 178177294 | 216 | 216 | 216 | 216 | 10 |
| 353 | 20240408 | 130500 | 178175134 | 216 | 216 | 216 | 216 | 2707 |
| 354 | 20240408 | 130400 | 177590422 | 216 | 216 | 217 | 216 | 13 |
| 355 | 20240408 | 130300 | 177587610 | 216 | 217 | 217 | 216 | 18 |
| 356 | 20240408 | 130200 | 177583714 | 217 | 216 | 217 | 216 | 13 |
| 357 | 20240408 | 130100 | 177580902 | 216 | 217 | 217 | 216 | 19 |
| 358 | 20240408 | 130000 | 177576789 | 216 | 217 | 217 | 216 | 15 |
| 359 | 20240408 | 125900 | 177573544 | 216 | 217 | 217 | 216 | 17 |
| 360 | 20240408 | 125800 | 177569864 | 216 | 216 | 217 | 216 | 1412 |
| 361 | 20240408 | 125700 | 177264870 | 216 | 216 | 216 | 216 | 9 |
| 362 | 20240408 | 125600 | 177262926 | 216 | 216 | 216 | 216 | 10 |
| 363 | 20240408 | 125500 | 177260766 | 216 | 215 | 216 | 215 | 514 |
| 364 | 20240408 | 125400 | 177150253 | 215 | 215 | 215 | 215 | 9 |
| 365 | 20240408 | 125300 | 177148318 | 215 | 215 | 215 | 215 | 12 |
| 366 | 20240408 | 125200 | 177145738 | 215 | 215 | 215 | 215 | 2176 |
| 367 | 20240408 | 125100 | 176677898 | 215 | 215 | 215 | 215 | 10 |
| 368 | 20240408 | 125000 | 176675748 | 215 | 215 | 216 | 215 | 10 |
| 369 | 20240408 | 124900 | 176673597 | 215 | 215 | 215 | 215 | 9 |
| 370 | 20240408 | 124800 | 176671662 | 215 | 215 | 215 | 215 | 11 |
| 371 | 20240408 | 124700 | 176669297 | 215 | 215 | 215 | 215 | 3398 |
| 372 | 20240408 | 124600 | 175938727 | 215 | 215 | 215 | 215 | 9 |
| 373 | 20240408 | 124500 | 175936792 | 215 | 215 | 215 | 215 | 10 |
| 374 | 20240408 | 124400 | 175934642 | 215 | 215 | 215 | 215 | 69 |
| 375 | 20240408 | 124300 | 175919807 | 215 | 215 | 215 | 215 | 10 |
| 376 | 20240408 | 124200 | 175917657 | 215 | 215 | 215 | 215 | 1710 |
| 377 | 20240408 | 124100 | 175550007 | 215 | 215 | 215 | 215 | 9 |
| 378 | 20240408 | 124000 | 175548072 | 216 | 216 | 216 | 216 | 462 |
| 379 | 20240408 | 123900 | 175448280 | 215 | 215 | 215 | 215 | 9 |
| 380 | 20240408 | 123800 | 175446345 | 215 | 217 | 217 | 215 | 465 |
| 381 | 20240408 | 123700 | 175345460 | 215 | 215 | 215 | 215 | 10 |
| 382 | 20240408 | 123600 | 175343310 | 215 | 215 | 215 | 215 | 9 |
| 383 | 20240408 | 123500 | 175341375 | 215 | 215 | 215 | 215 | 514 |
| 384 | 20240408 | 123400 | 175230865 | 215 | 215 | 215 | 215 | 9 |
| 385 | 20240408 | 123300 | 175228930 | 215 | 215 | 215 | 215 | 10 |
| 386 | 20240408 | 123200 | 175226780 | 215 | 216 | 216 | 215 | 9726 |
| 387 | 20240408 | 123100 | 173125967 | 216 | 216 | 216 | 216 | 9 |
| 388 | 20240408 | 123000 | 173124023 | 216 | 216 | 216 | 216 | 10 |
| 389 | 20240408 | 122900 | 173121863 | 216 | 216 | 216 | 216 | 9 |
| 390 | 20240408 | 122800 | 173119919 | 216 | 216 | 216 | 216 | 14 |
| 391 | 20240408 | 122700 | 173116895 | 216 | 216 | 216 | 216 | 10 |
| 392 | 20240408 | 122600 | 173114735 | 216 | 216 | 216 | 216 | 9 |
| 393 | 20240408 | 122500 | 173112791 | 216 | 216 | 217 | 216 | 11 |
| 394 | 20240408 | 122400 | 173110414 | 216 | 216 | 216 | 216 | 9 |
| 395 | 20240408 | 122300 | 173108470 | 216 | 216 | 216 | 216 | 10 |
| 396 | 20240408 | 122200 | 173106310 | 216 | 216 | 216 | 216 | 10 |
| 397 | 20240408 | 122100 | 173104150 | 216 | 216 | 217 | 216 | 175 |
| 398 | 20240408 | 122000 | 173066184 | 216 | 216 | 216 | 216 | 10 |
| 399 | 20240408 | 121900 | 173064024 | 216 | 215 | 216 | 215 | 65 |
| 400 | 20240408 | 121800 | 173050046 | 215 | 215 | 215 | 215 | 9 |
| 401 | 20240408 | 121700 | 173048111 | 215 | 216 | 216 | 215 | 739 |
| 402 | 20240408 | 121600 | 172888520 | 216 | 217 | 217 | 216 | 10 |
| 403 | 20240408 | 121500 | 172886359 | 216 | 216 | 216 | 216 | 5371 |
| 404 | 20240408 | 121400 | 171726223 | 216 | 216 | 217 | 216 | 11 |
| 405 | 20240408 | 121300 | 171723846 | 216 | 216 | 217 | 216 | 10 |
| 406 | 20240408 | 121200 | 171721685 | 216 | 216 | 216 | 216 | 10 |
| 407 | 20240408 | 121100 | 171719525 | 216 | 216 | 216 | 216 | 9 |
| 408 | 20240408 | 121000 | 171717581 | 216 | 216 | 216 | 216 | 5262 |
| 409 | 20240408 | 120900 | 170580989 | 216 | 216 | 216 | 216 | 10 |
| 410 | 20240408 | 120800 | 170578829 | 216 | 216 | 216 | 216 | 125 |
| 411 | 20240408 | 120700 | 170551829 | 216 | 216 | 217 | 216 | 710 |
| 412 | 20240408 | 120600 | 170397769 | 216 | 217 | 217 | 216 | 10223 |
| 413 | 20240408 | 120500 | 168179601 | 216 | 216 | 217 | 216 | 11 |
| 414 | 20240408 | 120400 | 168177224 | 216 | 216 | 216 | 216 | 10 |
| 415 | 20240408 | 120300 | 168175064 | 216 | 216 | 216 | 216 | 9 |
| 416 | 20240408 | 120200 | 168173120 | 216 | 215 | 216 | 215 | 10 |
| 417 | 20240408 | 120100 | 168170967 | 215 | 215 | 215 | 215 | 9 |
| 418 | 20240408 | 120000 | 168169032 | 215 | 215 | 216 | 215 | 10 |
| 419 | 20240408 | 115900 | 168166880 | 215 | 215 | 217 | 215 | 2510 |
| 420 | 20240408 | 115800 | 167622500 | 215 | 215 | 215 | 215 | 9 |
| 421 | 20240408 | 115700 | 167620565 | 215 | 215 | 216 | 215 | 120 |
| 422 | 20240408 | 115600 | 167594655 | 215 | 215 | 215 | 215 | 10 |
| 423 | 20240408 | 115500 | 167592505 | 215 | 215 | 215 | 215 | 513 |
| 424 | 20240408 | 115400 | 167482210 | 215 | 215 | 215 | 215 | 10 |
| 425 | 20240408 | 115300 | 167480060 | 215 | 215 | 215 | 215 | 9 |
| 426 | 20240408 | 115200 | 167478125 | 215 | 215 | 215 | 215 | 10 |
| 427 | 20240408 | 115100 | 167475975 | 215 | 215 | 216 | 215 | 310 |
| 428 | 20240408 | 115000 | 167409025 | 215 | 215 | 216 | 215 | 309 |
| 429 | 20240408 | 114900 | 167342290 | 216 | 215 | 216 | 215 | 30 |
| 430 | 20240408 | 114800 | 167335820 | 215 | 216 | 216 | 215 | 36 |
| 431 | 20240408 | 114700 | 167328053 | 215 | 215 | 215 | 215 | 10 |
| 432 | 20240408 | 114600 | 167325903 | 215 | 215 | 217 | 215 | 12 |
| 433 | 20240408 | 114500 | 167323320 | 215 | 215 | 215 | 215 | 9 |
| 434 | 20240408 | 114400 | 167321385 | 215 | 215 | 215 | 215 | 10 |
| 435 | 20240408 | 114300 | 167319235 | 215 | 216 | 216 | 215 | 3010 |
| 436 | 20240408 | 114200 | 166672084 | 215 | 214 | 217 | 214 | 34 |
| 437 | 20240408 | 114100 | 166664736 | 214 | 215 | 215 | 214 | 12026 |
| 438 | 20240408 | 114000 | 164083464 | 215 | 215 | 215 | 215 | 9 |
| 439 | 20240408 | 113900 | 164081529 | 215 | 215 | 215 | 215 | 10 |
| 440 | 20240408 | 113800 | 164079379 | 217 | 215 | 217 | 215 | 10 |
| 441 | 20240408 | 113700 | 164077227 | 215 | 215 | 215 | 215 | 10 |
| 442 | 20240408 | 113600 | 164075077 | 215 | 215 | 215 | 215 | 10 |
| 443 | 20240408 | 113500 | 164072927 | 215 | 215 | 217 | 215 | 515 |
| 444 | 20240408 | 113400 | 163962198 | 217 | 217 | 217 | 215 | 1531 |
| 445 | 20240408 | 113300 | 163630029 | 215 | 215 | 217 | 215 | 14 |
| 446 | 20240408 | 113200 | 163627017 | 215 | 215 | 217 | 215 | 5320 |
| 447 | 20240408 | 113100 | 162474069 | 215 | 215 | 218 | 215 | 62 |
| 448 | 20240408 | 113000 | 162460610 | 215 | 214 | 218 | 214 | 24103 |
| 449 | 20240408 | 112900 | 157248030 | 213 | 213 | 213 | 213 | 10 |
| 450 | 20240408 | 112800 | 157245900 | 213 | 213 | 213 | 213 | 10 |
| 451 | 20240408 | 112700 | 157243770 | 213 | 213 | 213 | 213 | 2655 |
| 452 | 20240408 | 112600 | 156678255 | 213 | 213 | 214 | 213 | 33 |
| 453 | 20240408 | 112500 | 156671203 | 213 | 214 | 214 | 213 | 22892 |
| 454 | 20240408 | 112400 | 151772317 | 214 | 214 | 215 | 214 | 11 |
| 455 | 20240408 | 112300 | 151769962 | 214 | 214 | 214 | 214 | 10 |
| 456 | 20240408 | 112200 | 151767822 | 214 | 214 | 214 | 214 | 9 |
| 457 | 20240408 | 112100 | 151765896 | 214 | 215 | 215 | 214 | 11 |
| 458 | 20240408 | 112000 | 151763541 | 214 | 214 | 214 | 214 | 9 |
| 459 | 20240408 | 111900 | 151761615 | 214 | 213 | 214 | 213 | 15010 |
| 460 | 20240408 | 111800 | 148549482 | 213 | 213 | 213 | 213 | 11 |
| 461 | 20240408 | 111700 | 148547139 | 213 | 213 | 214 | 213 | 14010 |
| 462 | 20240408 | 111600 | 145563008 | 213 | 213 | 214 | 213 | 11 |
| 463 | 20240408 | 111500 | 145560664 | 213 | 213 | 213 | 213 | 513 |
| 464 | 20240408 | 111400 | 145451395 | 214 | 215 | 215 | 213 | 4863 |
| 465 | 20240408 | 111300 | 144409120 | 213 | 214 | 214 | 213 | 60 |
| 466 | 20240408 | 111200 | 144396290 | 213 | 213 | 213 | 213 | 9 |
| 467 | 20240408 | 111100 | 144394373 | 213 | 213 | 213 | 213 | 48011 |
| 468 | 20240408 | 111000 | 134168030 | 213 | 214 | 215 | 213 | 274 |
| 469 | 20240408 | 110900 | 134109607 | 213 | 213 | 215 | 213 | 1058 |
| 470 | 20240408 | 110800 | 133883203 | 213 | 213 | 215 | 213 | 65 |
| 471 | 20240408 | 110700 | 133869302 | 214 | 214 | 216 | 214 | 11257 |
| 472 | 20240408 | 110600 | 131456704 | 214 | 214 | 215 | 214 | 2020 |
| 473 | 20240408 | 110500 | 131024414 | 214 | 214 | 214 | 214 | 45010 |
| 474 | 20240408 | 110400 | 121392274 | 214 | 215 | 215 | 214 | 2051 |
| 475 | 20240408 | 110300 | 120951311 | 215 | 215 | 216 | 215 | 1010 |
| 476 | 20240408 | 110200 | 120733161 | 215 | 215 | 216 | 215 | 1017 |
| 477 | 20240408 | 110100 | 120513498 | 215 | 216 | 217 | 215 | 3613 |
| 478 | 20240408 | 110000 | 119733097 | 215 | 215 | 215 | 215 | 1764 |
| 479 | 20240408 | 105900 | 119353837 | 214 | 214 | 216 | 214 | 11014 |
| 480 | 20240408 | 105800 | 116974836 | 214 | 214 | 215 | 214 | 902 |
| 481 | 20240408 | 105700 | 116780916 | 214 | 214 | 215 | 214 | 10 |
| 482 | 20240408 | 105600 | 116778775 | 214 | 216 | 216 | 214 | 69901 |
| 483 | 20240408 | 105500 | 101747874 | 216 | 216 | 217 | 216 | 987 |
| 484 | 20240408 | 105400 | 101534209 | 216 | 216 | 216 | 216 | 10 |
| 485 | 20240408 | 105300 | 101532049 | 216 | 216 | 216 | 216 | 491 |
| 486 | 20240408 | 105200 | 101425993 | 216 | 216 | 216 | 216 | 791 |
| 487 | 20240408 | 105100 | 101255137 | 216 | 216 | 216 | 216 | 10 |
| 488 | 20240408 | 105000 | 101252977 | 216 | 216 | 217 | 216 | 11 |
| 489 | 20240408 | 104900 | 101250600 | 216 | 216 | 216 | 216 | 1309 |
| 490 | 20240408 | 104800 | 100967856 | 216 | 218 | 218 | 216 | 11 |
| 491 | 20240408 | 104700 | 100965478 | 216 | 216 | 218 | 216 | 13009 |
| 492 | 20240408 | 104600 | 98135338 | 216 | 216 | 217 | 216 | 4035 |
| 493 | 20240408 | 104500 | 97263753 | 216 | 216 | 216 | 216 | 10 |
| 494 | 20240408 | 104400 | 97261593 | 216 | 216 | 216 | 216 | 3009 |
| 495 | 20240408 | 104300 | 96611649 | 217 | 216 | 217 | 216 | 6930 |
| 496 | 20240408 | 104200 | 95107849 | 216 | 216 | 216 | 216 | 9 |
| 497 | 20240408 | 104100 | 95105905 | 216 | 216 | 216 | 216 | 10 |
| 498 | 20240408 | 104000 | 95103745 | 216 | 216 | 216 | 216 | 10 |
| 499 | 20240408 | 103900 | 95101585 | 216 | 216 | 217 | 216 | 15 |
| 500 | 20240408 | 103800 | 95098339 | 216 | 216 | 216 | 216 | 10 |
| 501 | 20240408 | 103700 | 95096179 | 216 | 216 | 217 | 216 | 11 |
| 502 | 20240408 | 103600 | 95093802 | 215 | 215 | 217 | 215 | 14117 |
| 503 | 20240408 | 103500 | 92044532 | 215 | 215 | 216 | 215 | 781 |
| 504 | 20240408 | 103400 | 91876350 | 215 | 216 | 216 | 215 | 966 |
| 505 | 20240408 | 103300 | 91667729 | 215 | 216 | 216 | 215 | 782 |
| 506 | 20240408 | 103200 | 91498833 | 215 | 214 | 215 | 214 | 510 |
| 507 | 20240408 | 103100 | 91389690 | 214 | 215 | 215 | 214 | 2428 |
| 508 | 20240408 | 103000 | 90867679 | 215 | 218 | 218 | 214 | 208532 |
| 509 | 20240408 | 102900 | 45944019 | 218 | 218 | 219 | 218 | 110 |
| 510 | 20240408 | 102800 | 45919938 | 218 | 218 | 218 | 218 | 10 |
| 511 | 20240408 | 102700 | 45917758 | 218 | 218 | 218 | 218 | 10 |
| 512 | 20240408 | 102600 | 45915578 | 218 | 218 | 219 | 218 | 23 |
| 513 | 20240408 | 102500 | 45910560 | 218 | 218 | 219 | 218 | 16 |
| 514 | 20240408 | 102400 | 45907070 | 218 | 219 | 219 | 217 | 13600 |
| 515 | 20240408 | 102300 | 42942276 | 218 | 218 | 219 | 218 | 4826 |
| 516 | 20240408 | 102200 | 41890207 | 218 | 218 | 218 | 218 | 2077 |
| 517 | 20240408 | 102100 | 41437421 | 218 | 218 | 218 | 218 | 9 |
| 518 | 20240408 | 102000 | 41435459 | 218 | 218 | 219 | 218 | 3511 |
| 519 | 20240408 | 101900 | 40670060 | 218 | 218 | 218 | 218 | 9 |
| 520 | 20240408 | 101800 | 40668098 | 218 | 218 | 220 | 218 | 11 |
| 521 | 20240408 | 101700 | 40665698 | 218 | 217 | 220 | 217 | 321 |
| 522 | 20240408 | 101600 | 40595105 | 217 | 218 | 220 | 217 | 10110 |
| 523 | 20240408 | 101500 | 38393747 | 218 | 218 | 218 | 218 | 514 |
| 524 | 20240408 | 101400 | 38281695 | 218 | 218 | 218 | 218 | 8717 |
| 525 | 20240408 | 101300 | 36381389 | 218 | 218 | 218 | 218 | 9 |
| 526 | 20240408 | 101200 | 36379427 | 218 | 218 | 218 | 218 | 10 |
| 527 | 20240408 | 101100 | 36377247 | 218 | 218 | 218 | 218 | 30 |
| 528 | 20240408 | 101000 | 36370707 | 218 | 218 | 219 | 218 | 8602 |
| 529 | 20240408 | 100900 | 34495470 | 218 | 218 | 220 | 218 | 1510 |
| 530 | 20240408 | 100800 | 34163290 | 218 | 220 | 220 | 218 | 38 |
| 531 | 20240408 | 100700 | 34154948 | 218 | 220 | 220 | 218 | 14 |
| 532 | 20240408 | 100600 | 34151888 | 218 | 220 | 220 | 218 | 28 |
| 533 | 20240408 | 100500 | 34145746 | 218 | 218 | 219 | 218 | 18 |
| 534 | 20240408 | 100400 | 34141814 | 218 | 220 | 220 | 218 | 37 |
| 535 | 20240408 | 100300 | 34133694 | 219 | 218 | 219 | 218 | 59 |
| 536 | 20240408 | 100200 | 34120782 | 218 | 218 | 220 | 218 | 11 |
| 537 | 20240408 | 100100 | 34118382 | 218 | 218 | 218 | 218 | 9 |
| 538 | 20240408 | 100000 | 34116420 | 218 | 218 | 220 | 218 | 11 |
| 539 | 20240408 | 095900 | 34114020 | 218 | 218 | 218 | 218 | 70 |
| 540 | 20240408 | 095800 | 34098760 | 218 | 218 | 218 | 218 | 28 |
| 541 | 20240408 | 095700 | 34092656 | 218 | 218 | 218 | 218 | 2911 |
| 542 | 20240408 | 095600 | 33458058 | 218 | 218 | 218 | 218 | 29 |
| 543 | 20240408 | 095500 | 33451736 | 218 | 218 | 218 | 218 | 514 |
| 544 | 20240408 | 095400 | 33339684 | 218 | 218 | 220 | 218 | 15 |
| 545 | 20240408 | 095300 | 33336404 | 218 | 219 | 219 | 218 | 5554 |
| 546 | 20240408 | 095200 | 32122411 | 219 | 219 | 220 | 219 | 11 |
| 547 | 20240408 | 095100 | 32120001 | 219 | 219 | 219 | 219 | 9 |
| 548 | 20240408 | 095000 | 32118030 | 219 | 219 | 220 | 219 | 11 |
| 549 | 20240408 | 094900 | 32115620 | 219 | 220 | 220 | 219 | 3162 |
| 550 | 20240408 | 094800 | 31423041 | 219 | 220 | 221 | 219 | 11 |
| 551 | 20240408 | 094700 | 31420629 | 219 | 219 | 219 | 219 | 60 |
| 552 | 20240408 | 094600 | 31407489 | 219 | 219 | 219 | 219 | 10 |
| 553 | 20240408 | 094500 | 31405299 | 219 | 219 | 219 | 219 | 9 |
| 554 | 20240408 | 094400 | 31403328 | 219 | 219 | 219 | 219 | 10 |
| 555 | 20240408 | 094300 | 31401138 | 219 | 221 | 221 | 219 | 18 |
| 556 | 20240408 | 094200 | 31397178 | 219 | 219 | 219 | 219 | 10 |
| 557 | 20240408 | 094100 | 31394988 | 219 | 221 | 221 | 219 | 12 |
| 558 | 20240408 | 094000 | 31392356 | 219 | 219 | 221 | 219 | 31 |
| 559 | 20240408 | 093900 | 31385563 | 222 | 219 | 222 | 219 | 204 |
| 560 | 20240408 | 093800 | 31340697 | 219 | 219 | 219 | 219 | 12 |
| 561 | 20240408 | 093700 | 31338069 | 219 | 219 | 219 | 219 | 62 |
| 562 | 20240408 | 093600 | 31324491 | 219 | 218 | 221 | 218 | 2427 |
| 563 | 20240408 | 093500 | 30788159 | 218 | 219 | 220 | 218 | 1807 |
| 564 | 20240408 | 093400 | 30391832 | 219 | 219 | 220 | 217 | 4013 |
| 565 | 20240408 | 093300 | 29518818 | 219 | 221 | 221 | 219 | 3060 |
| 566 | 20240408 | 093200 | 28845620 | 220 | 221 | 221 | 220 | 1247 |
| 567 | 20240408 | 093100 | 28570038 | 221 | 221 | 222 | 221 | 20 |
| 568 | 20240408 | 093000 | 28565615 | 221 | 220 | 221 | 220 | 111 |
| 569 | 20240408 | 092900 | 28541093 | 220 | 221 | 221 | 220 | 12 |
| 570 | 20240408 | 092800 | 28538452 | 222 | 217 | 222 | 217 | 9681 |
| 571 | 20240408 | 092700 | 26393032 | 217 | 219 | 219 | 217 | 921 |
| 572 | 20240408 | 092600 | 26191345 | 219 | 218 | 219 | 217 | 12649 |
| 573 | 20240408 | 092500 | 23435981 | 218 | 220 | 220 | 218 | 12 |
| 574 | 20240408 | 092400 | 23433363 | 218 | 218 | 218 | 218 | 14 |
| 575 | 20240408 | 092300 | 23430311 | 218 | 218 | 218 | 218 | 12 |
| 576 | 20240408 | 092200 | 23427695 | 218 | 217 | 218 | 217 | 11 |
| 577 | 20240408 | 092100 | 23425306 | 218 | 219 | 219 | 218 | 6400 |
| 578 | 20240408 | 092000 | 22026200 | 219 | 219 | 220 | 219 | 4013 |
| 579 | 20240408 | 091900 | 21143353 | 220 | 220 | 220 | 219 | 1694 |
| 580 | 20240408 | 091800 | 20770685 | 219 | 220 | 220 | 219 | 2216 |
| 581 | 20240408 | 091700 | 20283177 | 220 | 219 | 220 | 219 | 1313 |
| 582 | 20240408 | 091600 | 19995237 | 219 | 219 | 219 | 219 | 14 |
| 583 | 20240408 | 091500 | 19992171 | 219 | 220 | 220 | 219 | 2552 |
| 584 | 20240408 | 091400 | 19430733 | 220 | 221 | 221 | 220 | 181 |
| 585 | 20240408 | 091300 | 19390737 | 221 | 222 | 222 | 221 | 17 |
| 586 | 20240408 | 091200 | 19386979 | 221 | 221 | 222 | 221 | 76 |
| 587 | 20240408 | 091100 | 19370120 | 221 | 221 | 222 | 221 | 191 |
| 588 | 20240408 | 091000 | 19327730 | 221 | 221 | 222 | 221 | 12 |
| 589 | 20240408 | 090900 | 19325077 | 221 | 220 | 221 | 220 | 802 |
| 590 | 20240408 | 090800 | 19147844 | 220 | 220 | 220 | 220 | 14 |
| 591 | 20240408 | 090700 | 19144764 | 220 | 221 | 221 | 220 | 7207 |
| 592 | 20240408 | 090600 | 17559223 | 220 | 219 | 220 | 219 | 1044 |
| 593 | 20240408 | 090500 | 17329557 | 219 | 222 | 222 | 219 | 8094 |
| 594 | 20240408 | 090400 | 15548720 | 221 | 221 | 223 | 221 | 128 |
| 595 | 20240408 | 090300 | 15520430 | 221 | 220 | 223 | 220 | 17763 |
| 596 | 20240408 | 090200 | 11561092 | 219 | 220 | 222 | 219 | 20515 |
| 597 | 20240408 | 090100 | 7049360 | 220 | 220 | 221 | 220 | 3983 |
| 598 | 20240408 | 090000 | 6173050 | 220 | 223 | 223 | 220 | 27718 |