27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 3 | 20240423 | 190100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20240423 | 190000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20240423 | 185900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20240423 | 185800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20240423 | 185700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20240423 | 185600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20240423 | 185500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20240423 | 185400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20240423 | 185300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20240423 | 185200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20240423 | 185100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20240423 | 185000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20240423 | 184900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20240423 | 184800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20240423 | 184700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20240423 | 184600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20240423 | 184500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20240423 | 184400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20240423 | 184300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20240423 | 184200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20240423 | 184100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20240423 | 184000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20240423 | 183900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20240423 | 183800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20240423 | 183700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20240423 | 183600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20240423 | 183500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20240423 | 183400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20240423 | 183300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20240423 | 183200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 33 | 20240423 | 183100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20240423 | 183000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20240423 | 182900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20240423 | 182800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20240423 | 182700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20240423 | 182600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20240423 | 182500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20240423 | 182400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20240423 | 182300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20240423 | 182200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20240423 | 182100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20240423 | 182000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20240423 | 181900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20240423 | 181800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20240423 | 181700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20240423 | 181600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20240423 | 181500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20240423 | 181400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20240423 | 181300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20240423 | 181200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20240423 | 181100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20240423 | 181000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20240423 | 180900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20240423 | 180800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20240423 | 180700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20240423 | 180600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20240423 | 180500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20240423 | 180400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20240423 | 180300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20240423 | 180200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 63 | 20240423 | 180100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20240423 | 180000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20240423 | 175900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20240423 | 175800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20240423 | 175700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20240423 | 175600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20240423 | 175500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20240423 | 175400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20240423 | 175300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20240423 | 175200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20240423 | 175100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20240423 | 175000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20240423 | 174900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20240423 | 174800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20240423 | 174700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20240423 | 174600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20240423 | 174500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20240423 | 174400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20240423 | 174300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20240423 | 174200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20240423 | 174100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20240423 | 174000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20240423 | 173900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20240423 | 173800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20240423 | 173700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20240423 | 173600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20240423 | 173500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20240423 | 173400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20240423 | 173300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20240423 | 173200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 93 | 20240423 | 173100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20240423 | 173000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20240423 | 172900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20240423 | 172800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20240423 | 172700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20240423 | 172600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20240423 | 172500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20240423 | 172400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20240423 | 172300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20240423 | 172200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20240423 | 172100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20240423 | 172000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20240423 | 171900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20240423 | 171800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20240423 | 171700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20240423 | 171600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20240423 | 171500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20240423 | 171400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20240423 | 171300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20240423 | 171200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20240423 | 171100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20240423 | 171000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20240423 | 170900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20240423 | 170800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20240423 | 170700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20240423 | 170600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20240423 | 170500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20240423 | 170400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20240423 | 170300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20240423 | 170200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 123 | 20240423 | 170100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20240423 | 170000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20240423 | 165900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20240423 | 165800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20240423 | 165700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20240423 | 165600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20240423 | 165500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20240423 | 165400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20240423 | 165300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20240423 | 165200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20240423 | 165100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20240423 | 165000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20240423 | 164900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20240423 | 164800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20240423 | 164700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20240423 | 164600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20240423 | 164500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20240423 | 164400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20240423 | 164300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20240423 | 164200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20240423 | 164100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20240423 | 164000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20240423 | 163900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20240423 | 163800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20240423 | 163700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20240423 | 163600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20240423 | 163500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20240423 | 163400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20240423 | 163300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20240423 | 163200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 153 | 20240423 | 163100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20240423 | 163000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20240423 | 162900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20240423 | 162800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20240423 | 162700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20240423 | 162600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20240423 | 162500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20240423 | 162400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20240423 | 162300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20240423 | 162200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20240423 | 162100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20240423 | 162000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20240423 | 161900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20240423 | 161800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20240423 | 161700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20240423 | 161600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20240423 | 161500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20240423 | 161400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20240423 | 161300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20240423 | 161200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20240423 | 161100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20240423 | 161000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20240423 | 160900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20240423 | 160800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20240423 | 160700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20240423 | 160600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20240423 | 160500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20240423 | 160400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20240423 | 160300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20240423 | 160200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 183 | 20240423 | 160100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20240423 | 160000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20240423 | 155900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20240423 | 155800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20240423 | 155700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20240423 | 155600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20240423 | 155500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20240423 | 155400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20240423 | 155300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20240423 | 155200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20240423 | 155100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20240423 | 155000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20240423 | 154900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20240423 | 154800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20240423 | 154700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20240423 | 154600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20240423 | 154500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20240423 | 154400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20240423 | 154300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20240423 | 154200 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20240423 | 154100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20240423 | 154000 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20240423 | 153900 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20240423 | 153800 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20240423 | 153700 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20240423 | 153600 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20240423 | 153500 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20240423 | 153400 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20240423 | 153300 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20240423 | 153200 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 213 | 20240423 | 153100 | 942111214 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20240423 | 153000 | 942111214 | 228 | 228 | 228 | 228 | 12367 |
| 215 | 20240423 | 152900 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 216 | 20240423 | 152800 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 217 | 20240423 | 152700 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 218 | 20240423 | 152600 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 219 | 20240423 | 152500 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 220 | 20240423 | 152400 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 221 | 20240423 | 152300 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 222 | 20240423 | 152200 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 223 | 20240423 | 152100 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 224 | 20240423 | 152000 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 225 | 20240423 | 151900 | 939291538 | 225 | 225 | 225 | 225 | 0 |
| 226 | 20240423 | 151800 | 939291538 | 225 | 225 | 225 | 225 | 1337 |
| 227 | 20240423 | 151700 | 938990713 | 227 | 227 | 227 | 227 | 310 |
| 228 | 20240423 | 151600 | 938920343 | 227 | 225 | 227 | 225 | 365 |
| 229 | 20240423 | 151500 | 938838070 | 227 | 225 | 227 | 225 | 476 |
| 230 | 20240423 | 151400 | 938730618 | 227 | 227 | 227 | 227 | 0 |
| 231 | 20240423 | 151300 | 938730618 | 227 | 227 | 227 | 227 | 1 |
| 232 | 20240423 | 151200 | 938730391 | 225 | 226 | 226 | 225 | 7449 |
| 233 | 20240423 | 151100 | 937053732 | 226 | 226 | 226 | 226 | 62 |
| 234 | 20240423 | 151000 | 937039720 | 227 | 226 | 227 | 226 | 2955 |
| 235 | 20240423 | 150900 | 936371186 | 226 | 226 | 226 | 226 | 206 |
| 236 | 20240423 | 150800 | 936324630 | 226 | 226 | 226 | 226 | 6797 |
| 237 | 20240423 | 150700 | 934788508 | 227 | 227 | 227 | 227 | 1804 |
| 238 | 20240423 | 150600 | 934379000 | 227 | 227 | 227 | 227 | 0 |
| 239 | 20240423 | 150500 | 934379000 | 227 | 227 | 227 | 227 | 0 |
| 240 | 20240423 | 150400 | 934379000 | 227 | 227 | 227 | 226 | 844 |
| 241 | 20240423 | 150300 | 934188188 | 226 | 226 | 226 | 226 | 0 |
| 242 | 20240423 | 150200 | 934188188 | 226 | 226 | 226 | 226 | 5000 |
| 243 | 20240423 | 150100 | 933058188 | 228 | 228 | 228 | 228 | 1000 |
| 244 | 20240423 | 150000 | 932830188 | 228 | 228 | 228 | 228 | 2342 |
| 245 | 20240423 | 145900 | 932296212 | 228 | 228 | 228 | 228 | 4 |
| 246 | 20240423 | 145800 | 932295300 | 228 | 228 | 228 | 228 | 0 |
| 247 | 20240423 | 145700 | 932295300 | 228 | 228 | 228 | 228 | 0 |
| 248 | 20240423 | 145600 | 932295300 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20240423 | 145500 | 932295300 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20240423 | 145400 | 932295300 | 228 | 228 | 228 | 228 | 0 |
| 251 | 20240423 | 145300 | 932295300 | 228 | 227 | 228 | 227 | 1020 |
| 252 | 20240423 | 145200 | 932063741 | 227 | 227 | 227 | 227 | 198 |
| 253 | 20240423 | 145100 | 932018795 | 227 | 227 | 227 | 227 | 15 |
| 254 | 20240423 | 145000 | 932015390 | 228 | 228 | 228 | 228 | 1002 |
| 255 | 20240423 | 144900 | 931786934 | 228 | 228 | 228 | 228 | 0 |
| 256 | 20240423 | 144800 | 931786934 | 228 | 228 | 228 | 228 | 15 |
| 257 | 20240423 | 144700 | 931783514 | 228 | 227 | 228 | 227 | 3161 |
| 258 | 20240423 | 144600 | 931065966 | 225 | 225 | 225 | 225 | 492 |
| 259 | 20240423 | 144500 | 930955266 | 226 | 226 | 226 | 226 | 8800 |
| 260 | 20240423 | 144400 | 928966466 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20240423 | 144300 | 928966466 | 226 | 226 | 226 | 226 | 5 |
| 262 | 20240423 | 144200 | 928965336 | 226 | 226 | 226 | 226 | 873 |
| 263 | 20240423 | 144100 | 928768038 | 228 | 228 | 228 | 228 | 1 |
| 264 | 20240423 | 144000 | 928767810 | 228 | 228 | 228 | 228 | 0 |
| 265 | 20240423 | 143900 | 928767810 | 228 | 228 | 228 | 228 | 59 |
| 266 | 20240423 | 143800 | 928754358 | 228 | 227 | 228 | 226 | 431 |
| 267 | 20240423 | 143700 | 928656919 | 228 | 228 | 228 | 228 | 1 |
| 268 | 20240423 | 143600 | 928656691 | 226 | 227 | 228 | 226 | 96 |
| 269 | 20240423 | 143500 | 928634933 | 226 | 226 | 226 | 226 | 0 |
| 270 | 20240423 | 143400 | 928634933 | 226 | 225 | 226 | 225 | 19565 |
| 271 | 20240423 | 143300 | 924222826 | 225 | 225 | 225 | 225 | 5 |
| 272 | 20240423 | 143200 | 924221701 | 226 | 225 | 226 | 225 | 15017 |
| 273 | 20240423 | 143100 | 920842859 | 225 | 225 | 225 | 225 | 73 |
| 274 | 20240423 | 143000 | 920826434 | 226 | 226 | 226 | 226 | 0 |
| 275 | 20240423 | 142900 | 920826434 | 226 | 226 | 226 | 226 | 50 |
| 276 | 20240423 | 142800 | 920815134 | 225 | 227 | 227 | 225 | 30004 |
| 277 | 20240423 | 142700 | 914056896 | 227 | 227 | 227 | 227 | 2 |
| 278 | 20240423 | 142600 | 914056442 | 227 | 227 | 227 | 227 | 21 |
| 279 | 20240423 | 142500 | 914051675 | 227 | 227 | 227 | 227 | 0 |
| 280 | 20240423 | 142400 | 914051675 | 227 | 227 | 227 | 227 | 8 |
| 281 | 20240423 | 142300 | 914049859 | 226 | 226 | 226 | 226 | 0 |
| 282 | 20240423 | 142200 | 914049859 | 226 | 226 | 226 | 226 | 0 |
| 283 | 20240423 | 142100 | 914049859 | 226 | 227 | 227 | 226 | 266 |
| 284 | 20240423 | 142000 | 913989478 | 226 | 226 | 226 | 226 | 6 |
| 285 | 20240423 | 141900 | 913988122 | 226 | 226 | 226 | 226 | 7 |
| 286 | 20240423 | 141800 | 913986540 | 227 | 226 | 227 | 226 | 3376 |
| 287 | 20240423 | 141700 | 913221188 | 226 | 226 | 226 | 226 | 260 |
| 288 | 20240423 | 141600 | 913162428 | 226 | 226 | 226 | 226 | 0 |
| 289 | 20240423 | 141500 | 913162428 | 226 | 226 | 226 | 226 | 0 |
| 290 | 20240423 | 141400 | 913162428 | 226 | 226 | 226 | 226 | 1156 |
| 291 | 20240423 | 141300 | 912901172 | 226 | 226 | 226 | 226 | 1000 |
| 292 | 20240423 | 141200 | 912675172 | 226 | 225 | 226 | 225 | 995 |
| 293 | 20240423 | 141100 | 912451085 | 226 | 226 | 226 | 226 | 312 |
| 294 | 20240423 | 141000 | 912380573 | 227 | 227 | 227 | 227 | 50 |
| 295 | 20240423 | 140900 | 912369223 | 227 | 226 | 227 | 226 | 16 |
| 296 | 20240423 | 140800 | 912365597 | 226 | 226 | 226 | 226 | 10095 |
| 297 | 20240423 | 140700 | 910084127 | 226 | 226 | 226 | 226 | 52 |
| 298 | 20240423 | 140600 | 910072375 | 227 | 226 | 227 | 226 | 15 |
| 299 | 20240423 | 140500 | 910068984 | 227 | 227 | 227 | 227 | 0 |
| 300 | 20240423 | 140400 | 910068984 | 227 | 227 | 227 | 227 | 79 |
| 301 | 20240423 | 140300 | 910051051 | 227 | 227 | 227 | 227 | 0 |
| 302 | 20240423 | 140200 | 910051051 | 227 | 227 | 227 | 227 | 2934 |
| 303 | 20240423 | 140100 | 909385033 | 226 | 226 | 226 | 226 | 2664 |
| 304 | 20240423 | 140000 | 908782969 | 226 | 226 | 226 | 226 | 0 |
| 305 | 20240423 | 135900 | 908782969 | 226 | 226 | 226 | 226 | 5141 |
| 306 | 20240423 | 135800 | 907621103 | 227 | 226 | 227 | 226 | 474 |
| 307 | 20240423 | 135700 | 907513531 | 227 | 226 | 227 | 226 | 1517 |
| 308 | 20240423 | 135600 | 907170574 | 226 | 226 | 226 | 226 | 6000 |
| 309 | 20240423 | 135500 | 905814574 | 227 | 227 | 227 | 227 | 0 |
| 310 | 20240423 | 135400 | 905814574 | 227 | 227 | 227 | 227 | 30 |
| 311 | 20240423 | 135300 | 905807764 | 227 | 227 | 227 | 227 | 0 |
| 312 | 20240423 | 135200 | 905807764 | 227 | 227 | 227 | 227 | 0 |
| 313 | 20240423 | 135100 | 905807764 | 227 | 226 | 227 | 226 | 371 |
| 314 | 20240423 | 135000 | 905723911 | 227 | 227 | 227 | 227 | 316 |
| 315 | 20240423 | 134900 | 905652179 | 228 | 227 | 228 | 227 | 531 |
| 316 | 20240423 | 134800 | 905531118 | 227 | 227 | 227 | 227 | 7 |
| 317 | 20240423 | 134700 | 905529529 | 227 | 227 | 227 | 227 | 0 |
| 318 | 20240423 | 134600 | 905529529 | 227 | 227 | 227 | 227 | 507 |
| 319 | 20240423 | 134500 | 905414440 | 227 | 227 | 227 | 227 | 0 |
| 320 | 20240423 | 134400 | 905414440 | 227 | 227 | 227 | 227 | 7 |
| 321 | 20240423 | 134300 | 905412851 | 227 | 228 | 228 | 227 | 22475 |
| 322 | 20240423 | 134200 | 900306447 | 228 | 228 | 228 | 228 | 6227 |
| 323 | 20240423 | 134100 | 898886691 | 228 | 228 | 228 | 228 | 9 |
| 324 | 20240423 | 134000 | 898884639 | 228 | 227 | 228 | 227 | 610 |
| 325 | 20240423 | 133900 | 898745661 | 227 | 227 | 227 | 227 | 0 |
| 326 | 20240423 | 133800 | 898745661 | 227 | 227 | 227 | 227 | 0 |
| 327 | 20240423 | 133700 | 898745661 | 227 | 227 | 227 | 227 | 0 |
| 328 | 20240423 | 133600 | 898745661 | 227 | 227 | 227 | 227 | 7 |
| 329 | 20240423 | 133500 | 898744072 | 227 | 227 | 227 | 227 | 0 |
| 330 | 20240423 | 133400 | 898744072 | 227 | 227 | 227 | 227 | 0 |
| 331 | 20240423 | 133300 | 898744072 | 227 | 227 | 227 | 227 | 5 |
| 332 | 20240423 | 133200 | 898742937 | 227 | 227 | 227 | 227 | 1570 |
| 333 | 20240423 | 133100 | 898386547 | 227 | 227 | 227 | 227 | 3150 |
| 334 | 20240423 | 133000 | 897671497 | 227 | 227 | 227 | 227 | 0 |
| 335 | 20240423 | 132900 | 897671497 | 227 | 228 | 228 | 227 | 6421 |
| 336 | 20240423 | 132800 | 896211969 | 228 | 228 | 228 | 228 | 731 |
| 337 | 20240423 | 132700 | 896045301 | 228 | 230 | 230 | 228 | 430 |
| 338 | 20240423 | 132600 | 895946403 | 230 | 230 | 230 | 230 | 100 |
| 339 | 20240423 | 132500 | 895923403 | 230 | 230 | 230 | 230 | 3 |
| 340 | 20240423 | 132400 | 895922713 | 230 | 230 | 230 | 230 | 0 |
| 341 | 20240423 | 132300 | 895922713 | 230 | 230 | 230 | 230 | 0 |
| 342 | 20240423 | 132200 | 895922713 | 230 | 230 | 230 | 230 | 0 |
| 343 | 20240423 | 132100 | 895922713 | 230 | 229 | 230 | 228 | 13114 |
| 344 | 20240423 | 132000 | 892931502 | 230 | 230 | 230 | 230 | 1002 |
| 345 | 20240423 | 131900 | 892701042 | 230 | 230 | 230 | 230 | 0 |
| 346 | 20240423 | 131800 | 892701042 | 230 | 230 | 230 | 230 | 0 |
| 347 | 20240423 | 131700 | 892701042 | 230 | 230 | 230 | 230 | 0 |
| 348 | 20240423 | 131600 | 892701042 | 230 | 230 | 230 | 230 | 1559 |
| 349 | 20240423 | 131500 | 892342472 | 230 | 230 | 230 | 229 | 1313 |
| 350 | 20240423 | 131400 | 892040508 | 230 | 230 | 230 | 230 | 430 |
| 351 | 20240423 | 131300 | 891941608 | 229 | 229 | 229 | 229 | 4732 |
| 352 | 20240423 | 131200 | 890857980 | 229 | 230 | 230 | 229 | 4 |
| 353 | 20240423 | 131100 | 890857061 | 230 | 230 | 230 | 230 | 0 |
| 354 | 20240423 | 131000 | 890857061 | 230 | 230 | 230 | 230 | 0 |
| 355 | 20240423 | 130900 | 890857061 | 230 | 230 | 230 | 230 | 1 |
| 356 | 20240423 | 130800 | 890856831 | 230 | 228 | 230 | 228 | 1268 |
| 357 | 20240423 | 130700 | 890567717 | 229 | 229 | 229 | 229 | 0 |
| 358 | 20240423 | 130600 | 890567717 | 229 | 229 | 229 | 229 | 10000 |
| 359 | 20240423 | 130500 | 888277717 | 229 | 229 | 229 | 229 | 0 |
| 360 | 20240423 | 130400 | 888277717 | 229 | 229 | 229 | 229 | 0 |
| 361 | 20240423 | 130300 | 888277717 | 229 | 229 | 229 | 229 | 4 |
| 362 | 20240423 | 130200 | 888276801 | 229 | 229 | 229 | 229 | 766 |
| 363 | 20240423 | 130100 | 888101387 | 229 | 230 | 230 | 229 | 1763 |
| 364 | 20240423 | 130000 | 887697231 | 229 | 229 | 229 | 229 | 0 |
| 365 | 20240423 | 125900 | 887697231 | 229 | 229 | 229 | 229 | 0 |
| 366 | 20240423 | 125800 | 887697231 | 229 | 229 | 229 | 229 | 4231 |
| 367 | 20240423 | 125700 | 886728332 | 229 | 229 | 229 | 229 | 9210 |
| 368 | 20240423 | 125600 | 884619242 | 229 | 229 | 229 | 229 | 1 |
| 369 | 20240423 | 125500 | 884619013 | 230 | 230 | 230 | 229 | 3809 |
| 370 | 20240423 | 125400 | 883745963 | 230 | 230 | 230 | 229 | 13 |
| 371 | 20240423 | 125300 | 883742979 | 230 | 230 | 230 | 230 | 0 |
| 372 | 20240423 | 125200 | 883742979 | 230 | 229 | 230 | 229 | 12146 |
| 373 | 20240423 | 125100 | 880961539 | 229 | 229 | 229 | 229 | 2212 |
| 374 | 20240423 | 125000 | 880454991 | 229 | 230 | 230 | 229 | 3010 |
| 375 | 20240423 | 124900 | 879764575 | 231 | 231 | 231 | 231 | 0 |
| 376 | 20240423 | 124800 | 879764575 | 231 | 231 | 231 | 231 | 448 |
| 377 | 20240423 | 124700 | 879661087 | 230 | 230 | 230 | 230 | 765 |
| 378 | 20240423 | 124600 | 879485137 | 231 | 231 | 231 | 231 | 5071 |
| 379 | 20240423 | 124500 | 878313736 | 232 | 232 | 232 | 232 | 800 |
| 380 | 20240423 | 124400 | 878128136 | 232 | 231 | 232 | 231 | 16738 |
| 381 | 20240423 | 124300 | 874247435 | 232 | 232 | 232 | 232 | 13 |
| 382 | 20240423 | 124200 | 874244419 | 233 | 233 | 233 | 233 | 127 |
| 383 | 20240423 | 124100 | 874214828 | 233 | 233 | 233 | 233 | 200 |
| 384 | 20240423 | 124000 | 874168228 | 232 | 232 | 232 | 232 | 2308 |
| 385 | 20240423 | 123900 | 873632772 | 232 | 232 | 232 | 232 | 500 |
| 386 | 20240423 | 123800 | 873516772 | 232 | 232 | 232 | 232 | 2351 |
| 387 | 20240423 | 123700 | 872971340 | 232 | 232 | 232 | 232 | 1465 |
| 388 | 20240423 | 123600 | 872631460 | 231 | 231 | 231 | 231 | 1226 |
| 389 | 20240423 | 123500 | 872348254 | 231 | 232 | 232 | 231 | 3411 |
| 390 | 20240423 | 123400 | 871559884 | 231 | 231 | 231 | 231 | 9898 |
| 391 | 20240423 | 123300 | 869273446 | 230 | 230 | 230 | 230 | 0 |
| 392 | 20240423 | 123200 | 869273446 | 230 | 230 | 230 | 230 | 1469 |
| 393 | 20240423 | 123100 | 868935576 | 231 | 231 | 231 | 230 | 16807 |
| 394 | 20240423 | 123000 | 865053432 | 231 | 231 | 231 | 231 | 2224 |
| 395 | 20240423 | 122900 | 864539688 | 231 | 230 | 231 | 230 | 12018 |
| 396 | 20240423 | 122800 | 861774348 | 230 | 230 | 230 | 228 | 2776 |
| 397 | 20240423 | 122700 | 861140707 | 228 | 228 | 228 | 228 | 47 |
| 398 | 20240423 | 122600 | 861129991 | 228 | 228 | 228 | 228 | 1319 |
| 399 | 20240423 | 122500 | 860829259 | 228 | 230 | 230 | 228 | 646 |
| 400 | 20240423 | 122400 | 860681969 | 230 | 230 | 230 | 230 | 50 |
| 401 | 20240423 | 122300 | 860670469 | 230 | 230 | 230 | 230 | 3189 |
| 402 | 20240423 | 122200 | 859936999 | 230 | 228 | 230 | 228 | 3441 |
| 403 | 20240423 | 122100 | 859148744 | 228 | 228 | 228 | 228 | 1921 |
| 404 | 20240423 | 122000 | 858710756 | 228 | 228 | 228 | 228 | 1958 |
| 405 | 20240423 | 121900 | 858264332 | 229 | 229 | 229 | 229 | 1 |
| 406 | 20240423 | 121800 | 858264103 | 229 | 229 | 229 | 229 | 0 |
| 407 | 20240423 | 121700 | 858264103 | 229 | 229 | 229 | 229 | 0 |
| 408 | 20240423 | 121600 | 858264103 | 229 | 229 | 229 | 229 | 13 |
| 409 | 20240423 | 121500 | 858261126 | 229 | 229 | 229 | 229 | 0 |
| 410 | 20240423 | 121400 | 858261126 | 229 | 229 | 229 | 229 | 2 |
| 411 | 20240423 | 121300 | 858260668 | 228 | 228 | 228 | 228 | 1 |
| 412 | 20240423 | 121200 | 858260440 | 228 | 229 | 229 | 228 | 2096 |
| 413 | 20240423 | 121100 | 857780464 | 228 | 227 | 228 | 227 | 982 |
| 414 | 20240423 | 121000 | 857556765 | 228 | 228 | 228 | 228 | 100 |
| 415 | 20240423 | 120900 | 857533965 | 227 | 228 | 229 | 227 | 5891 |
| 416 | 20240423 | 120800 | 856185555 | 227 | 227 | 227 | 227 | 1100 |
| 417 | 20240423 | 120700 | 855935855 | 227 | 227 | 227 | 227 | 723 |
| 418 | 20240423 | 120600 | 855771734 | 227 | 227 | 227 | 227 | 455 |
| 419 | 20240423 | 120500 | 855668449 | 227 | 227 | 227 | 227 | 0 |
| 420 | 20240423 | 120400 | 855668449 | 227 | 227 | 227 | 227 | 276 |
| 421 | 20240423 | 120300 | 855605797 | 227 | 227 | 227 | 227 | 10 |
| 422 | 20240423 | 120200 | 855603527 | 227 | 227 | 227 | 227 | 1000 |
| 423 | 20240423 | 120100 | 855376527 | 227 | 227 | 227 | 227 | 3177 |
| 424 | 20240423 | 120000 | 854655348 | 228 | 227 | 228 | 227 | 509 |
| 425 | 20240423 | 115900 | 854539797 | 228 | 228 | 228 | 227 | 4272 |
| 426 | 20240423 | 115800 | 853567555 | 229 | 229 | 229 | 229 | 77 |
| 427 | 20240423 | 115700 | 853549922 | 229 | 229 | 229 | 229 | 19 |
| 428 | 20240423 | 115600 | 853545571 | 230 | 230 | 230 | 228 | 433 |
| 429 | 20240423 | 115500 | 853445983 | 230 | 230 | 230 | 230 | 0 |
| 430 | 20240423 | 115400 | 853445983 | 230 | 230 | 230 | 230 | 0 |
| 431 | 20240423 | 115300 | 853445983 | 230 | 228 | 230 | 228 | 421 |
| 432 | 20240423 | 115200 | 853349593 | 228 | 229 | 229 | 228 | 1654 |
| 433 | 20240423 | 115100 | 852971556 | 229 | 229 | 229 | 229 | 18 |
| 434 | 20240423 | 115000 | 852967434 | 231 | 231 | 231 | 231 | 357 |
| 435 | 20240423 | 114900 | 852884967 | 231 | 231 | 231 | 231 | 0 |
| 436 | 20240423 | 114800 | 852884967 | 231 | 231 | 231 | 231 | 0 |
| 437 | 20240423 | 114700 | 852884967 | 231 | 231 | 231 | 231 | 200 |
| 438 | 20240423 | 114600 | 852838767 | 228 | 229 | 229 | 228 | 6868 |
| 439 | 20240423 | 114500 | 851266009 | 228 | 230 | 230 | 228 | 1696 |
| 440 | 20240423 | 114400 | 850879319 | 230 | 230 | 230 | 230 | 9 |
| 441 | 20240423 | 114300 | 850877249 | 230 | 229 | 230 | 227 | 6429 |
| 442 | 20240423 | 114200 | 849411847 | 229 | 230 | 230 | 229 | 3000 |
| 443 | 20240423 | 114100 | 848722480 | 230 | 231 | 231 | 230 | 2001 |
| 444 | 20240423 | 114000 | 848260353 | 231 | 232 | 232 | 231 | 54 |
| 445 | 20240423 | 113900 | 848247878 | 233 | 232 | 233 | 231 | 12039 |
| 446 | 20240423 | 113800 | 845456828 | 232 | 232 | 232 | 232 | 5435 |
| 447 | 20240423 | 113700 | 844195908 | 232 | 232 | 232 | 232 | 7023 |
| 448 | 20240423 | 113600 | 842566572 | 235 | 233 | 235 | 232 | 41219 |
| 449 | 20240423 | 113500 | 832903337 | 233 | 231 | 233 | 231 | 1716 |
| 450 | 20240423 | 113400 | 832503535 | 231 | 231 | 231 | 231 | 205 |
| 451 | 20240423 | 113300 | 832456180 | 231 | 231 | 232 | 231 | 925 |
| 452 | 20240423 | 113200 | 832242451 | 231 | 231 | 232 | 231 | 2392 |
| 453 | 20240423 | 113100 | 831687899 | 232 | 232 | 232 | 232 | 0 |
| 454 | 20240423 | 113000 | 831687899 | 232 | 232 | 232 | 230 | 3265 |
| 455 | 20240423 | 112900 | 830930819 | 232 | 232 | 232 | 228 | 25472 |
| 456 | 20240423 | 112800 | 825053534 | 232 | 233 | 233 | 232 | 14233 |
| 457 | 20240423 | 112700 | 821743907 | 235 | 233 | 236 | 233 | 108808 |
| 458 | 20240423 | 112600 | 796198653 | 236 | 233 | 237 | 233 | 122765 |
| 459 | 20240423 | 112500 | 767263582 | 232 | 230 | 232 | 230 | 8361 |
| 460 | 20240423 | 112400 | 765329912 | 231 | 230 | 231 | 230 | 7365 |
| 461 | 20240423 | 112300 | 763635722 | 231 | 231 | 231 | 231 | 1 |
| 462 | 20240423 | 112200 | 763635491 | 230 | 230 | 230 | 230 | 7279 |
| 463 | 20240423 | 112100 | 761961321 | 230 | 230 | 231 | 230 | 21215 |
| 464 | 20240423 | 112000 | 757081618 | 229 | 229 | 230 | 228 | 35357 |
| 465 | 20240423 | 111900 | 748971526 | 228 | 227 | 228 | 227 | 26198 |
| 466 | 20240423 | 111800 | 743001652 | 226 | 226 | 226 | 226 | 500 |
| 467 | 20240423 | 111700 | 742888652 | 227 | 226 | 227 | 226 | 6827 |
| 468 | 20240423 | 111600 | 741345321 | 226 | 226 | 226 | 226 | 0 |
| 469 | 20240423 | 111500 | 741345321 | 226 | 226 | 226 | 226 | 30980 |
| 470 | 20240423 | 111400 | 734343841 | 228 | 226 | 228 | 226 | 1686 |
| 471 | 20240423 | 111300 | 733962795 | 226 | 226 | 227 | 226 | 1032 |
| 472 | 20240423 | 111200 | 733729560 | 228 | 228 | 228 | 228 | 0 |
| 473 | 20240423 | 111100 | 733729560 | 228 | 227 | 228 | 226 | 6281 |
| 474 | 20240423 | 111000 | 732309972 | 227 | 227 | 227 | 227 | 33872 |
| 475 | 20240423 | 110900 | 724621028 | 227 | 228 | 229 | 227 | 29071 |
| 476 | 20240423 | 110800 | 717993501 | 229 | 229 | 229 | 229 | 4211 |
| 477 | 20240423 | 110700 | 717029182 | 229 | 229 | 229 | 229 | 947 |
| 478 | 20240423 | 110600 | 716812319 | 229 | 231 | 231 | 229 | 718 |
| 479 | 20240423 | 110500 | 716647643 | 231 | 231 | 231 | 231 | 1061 |
| 480 | 20240423 | 110400 | 716402552 | 231 | 229 | 231 | 229 | 8427 |
| 481 | 20240423 | 110300 | 714469168 | 229 | 230 | 230 | 229 | 8654 |
| 482 | 20240423 | 110200 | 712483552 | 230 | 228 | 230 | 228 | 43261 |
| 483 | 20240423 | 110100 | 702564025 | 228 | 228 | 228 | 228 | 9506 |
| 484 | 20240423 | 110000 | 700396657 | 228 | 231 | 231 | 228 | 12142 |
| 485 | 20240423 | 105900 | 697614292 | 231 | 231 | 231 | 230 | 15823 |
| 486 | 20240423 | 105800 | 693964211 | 231 | 232 | 234 | 231 | 22455 |
| 487 | 20240423 | 105700 | 688749171 | 234 | 234 | 238 | 232 | 154574 |
| 488 | 20240423 | 105600 | 652203980 | 235 | 234 | 235 | 232 | 59062 |
| 489 | 20240423 | 105500 | 638357737 | 234 | 233 | 235 | 233 | 19366 |
| 490 | 20240423 | 105400 | 633823776 | 232 | 230 | 235 | 228 | 78052 |
| 491 | 20240423 | 105300 | 615659829 | 230 | 225 | 236 | 225 | 125772 |
| 492 | 20240423 | 105200 | 586406558 | 225 | 226 | 227 | 225 | 26530 |
| 493 | 20240423 | 105100 | 580433945 | 228 | 228 | 228 | 226 | 3981 |
| 494 | 20240423 | 105000 | 579529775 | 228 | 226 | 228 | 225 | 73670 |
| 495 | 20240423 | 104900 | 562895085 | 226 | 228 | 228 | 226 | 38150 |
| 496 | 20240423 | 104800 | 554248692 | 228 | 228 | 230 | 228 | 10421 |
| 497 | 20240423 | 104700 | 551862859 | 229 | 231 | 232 | 227 | 91159 |
| 498 | 20240423 | 104600 | 530981937 | 231 | 232 | 233 | 231 | 14529 |
| 499 | 20240423 | 104500 | 527614108 | 233 | 235 | 235 | 233 | 31134 |
| 500 | 20240423 | 104400 | 520331857 | 235 | 231 | 235 | 231 | 52150 |
| 501 | 20240423 | 104300 | 508180895 | 231 | 231 | 231 | 231 | 26371 |
| 502 | 20240423 | 104200 | 502089194 | 231 | 231 | 232 | 229 | 115341 |
| 503 | 20240423 | 104100 | 475505571 | 231 | 232 | 232 | 230 | 126575 |
| 504 | 20240423 | 104000 | 446270273 | 231 | 237 | 239 | 231 | 252597 |
| 505 | 20240423 | 103900 | 387044540 | 236 | 241 | 241 | 233 | 420210 |
| 506 | 20240423 | 103800 | 286903814 | 241 | 241 | 241 | 241 | 0 |
| 507 | 20240423 | 103700 | 286903814 | 241 | 241 | 241 | 241 | 0 |
| 508 | 20240423 | 103600 | 286903814 | 241 | 231 | 241 | 231 | 390238 |
| 509 | 20240423 | 103500 | 194479812 | 231 | 231 | 233 | 229 | 73609 |
| 510 | 20240423 | 103400 | 177488599 | 229 | 229 | 234 | 229 | 169872 |
| 511 | 20240423 | 103300 | 138407779 | 229 | 227 | 229 | 227 | 31209 |
| 512 | 20240423 | 103200 | 131292226 | 227 | 227 | 227 | 227 | 23027 |
| 513 | 20240423 | 103100 | 126065097 | 226 | 227 | 227 | 226 | 450 |
| 514 | 20240423 | 103000 | 125962953 | 226 | 227 | 227 | 226 | 187 |
| 515 | 20240423 | 102900 | 125920513 | 226 | 226 | 226 | 226 | 27926 |
| 516 | 20240423 | 102800 | 119609237 | 226 | 225 | 226 | 225 | 2139 |
| 517 | 20240423 | 102700 | 119127961 | 226 | 225 | 226 | 225 | 12158 |
| 518 | 20240423 | 102600 | 116380557 | 226 | 226 | 226 | 226 | 63 |
| 519 | 20240423 | 102500 | 116366319 | 226 | 226 | 226 | 226 | 431 |
| 520 | 20240423 | 102400 | 116268913 | 226 | 225 | 226 | 225 | 1070 |
| 521 | 20240423 | 102300 | 116028101 | 225 | 225 | 225 | 225 | 291 |
| 522 | 20240423 | 102200 | 115962626 | 225 | 226 | 226 | 225 | 723 |
| 523 | 20240423 | 102100 | 115799236 | 226 | 225 | 226 | 225 | 9454 |
| 524 | 20240423 | 102000 | 113669938 | 225 | 225 | 225 | 225 | 2 |
| 525 | 20240423 | 101900 | 113669488 | 223 | 223 | 223 | 223 | 0 |
| 526 | 20240423 | 101800 | 113669488 | 223 | 223 | 224 | 223 | 60636 |
| 527 | 20240423 | 101700 | 100119076 | 222 | 222 | 222 | 222 | 0 |
| 528 | 20240423 | 101600 | 100119076 | 222 | 222 | 222 | 222 | 31486 |
| 529 | 20240423 | 101500 | 93129184 | 221 | 221 | 221 | 221 | 200 |
| 530 | 20240423 | 101400 | 93084984 | 222 | 222 | 222 | 222 | 2 |
| 531 | 20240423 | 101300 | 93084540 | 222 | 222 | 222 | 222 | 333 |
| 532 | 20240423 | 101200 | 93010614 | 222 | 220 | 222 | 220 | 435 |
| 533 | 20240423 | 101100 | 92914052 | 222 | 222 | 222 | 222 | 0 |
| 534 | 20240423 | 101000 | 92914052 | 222 | 222 | 222 | 222 | 1010 |
| 535 | 20240423 | 100900 | 92689832 | 222 | 222 | 222 | 222 | 0 |
| 536 | 20240423 | 100800 | 92689832 | 222 | 220 | 222 | 220 | 2 |
| 537 | 20240423 | 100700 | 92689390 | 222 | 222 | 222 | 222 | 2000 |
| 538 | 20240423 | 100600 | 92245390 | 220 | 222 | 222 | 220 | 1060 |
| 539 | 20240423 | 100500 | 92010090 | 222 | 222 | 222 | 222 | 27 |
| 540 | 20240423 | 100400 | 92004096 | 221 | 221 | 222 | 221 | 12786 |
| 541 | 20240423 | 100300 | 89178386 | 221 | 221 | 221 | 221 | 12982 |
| 542 | 20240423 | 100200 | 86309364 | 221 | 221 | 221 | 221 | 50 |
| 543 | 20240423 | 100100 | 86298314 | 222 | 222 | 222 | 222 | 0 |
| 544 | 20240423 | 100000 | 86298314 | 222 | 222 | 222 | 222 | 1000 |
| 545 | 20240423 | 095900 | 86076314 | 222 | 222 | 222 | 222 | 9226 |
| 546 | 20240423 | 095800 | 84028142 | 222 | 222 | 222 | 222 | 15108 |
| 547 | 20240423 | 095700 | 80674166 | 222 | 222 | 222 | 222 | 2273 |
| 548 | 20240423 | 095600 | 80169560 | 222 | 222 | 222 | 222 | 110 |
| 549 | 20240423 | 095500 | 80145140 | 221 | 221 | 221 | 221 | 1 |
| 550 | 20240423 | 095400 | 80144919 | 221 | 221 | 221 | 221 | 234 |
| 551 | 20240423 | 095300 | 80093205 | 222 | 222 | 222 | 222 | 0 |
| 552 | 20240423 | 095200 | 80093205 | 222 | 221 | 222 | 221 | 1003 |
| 553 | 20240423 | 095100 | 79871539 | 221 | 221 | 221 | 221 | 1 |
| 554 | 20240423 | 095000 | 79871318 | 221 | 221 | 221 | 221 | 9 |
| 555 | 20240423 | 094900 | 79869329 | 222 | 222 | 222 | 222 | 2 |
| 556 | 20240423 | 094800 | 79868885 | 222 | 222 | 222 | 222 | 70 |
| 557 | 20240423 | 094700 | 79853345 | 221 | 221 | 221 | 221 | 1014 |
| 558 | 20240423 | 094600 | 79629251 | 221 | 221 | 221 | 221 | 486 |
| 559 | 20240423 | 094500 | 79521845 | 221 | 221 | 221 | 221 | 5 |
| 560 | 20240423 | 094400 | 79520740 | 221 | 221 | 221 | 221 | 89 |
| 561 | 20240423 | 094300 | 79501071 | 222 | 222 | 222 | 222 | 0 |
| 562 | 20240423 | 094200 | 79501071 | 222 | 222 | 222 | 222 | 0 |
| 563 | 20240423 | 094100 | 79501071 | 222 | 222 | 222 | 222 | 0 |
| 564 | 20240423 | 094000 | 79501071 | 222 | 222 | 222 | 222 | 9458 |
| 565 | 20240423 | 093900 | 77401395 | 222 | 222 | 222 | 222 | 0 |
| 566 | 20240423 | 093800 | 77401395 | 222 | 221 | 222 | 221 | 19866 |
| 567 | 20240423 | 093700 | 73011008 | 220 | 220 | 220 | 220 | 0 |
| 568 | 20240423 | 093600 | 73011008 | 220 | 220 | 221 | 220 | 20900 |
| 569 | 20240423 | 093500 | 68412008 | 221 | 221 | 221 | 221 | 0 |
| 570 | 20240423 | 093400 | 68412008 | 221 | 221 | 221 | 221 | 50 |
| 571 | 20240423 | 093300 | 68400958 | 222 | 222 | 222 | 222 | 431 |
| 572 | 20240423 | 093200 | 68305276 | 220 | 220 | 220 | 220 | 1000 |
| 573 | 20240423 | 093100 | 68085276 | 220 | 222 | 222 | 220 | 5560 |
| 574 | 20240423 | 093000 | 66862066 | 222 | 222 | 222 | 221 | 68 |
| 575 | 20240423 | 092900 | 66847035 | 221 | 221 | 221 | 221 | 30 |
| 576 | 20240423 | 092800 | 66840405 | 222 | 222 | 222 | 222 | 0 |
| 577 | 20240423 | 092700 | 66840405 | 222 | 222 | 222 | 222 | 1000 |
| 578 | 20240423 | 092600 | 66618405 | 222 | 222 | 222 | 222 | 1003 |
| 579 | 20240423 | 092500 | 66395739 | 221 | 221 | 221 | 221 | 99 |
| 580 | 20240423 | 092400 | 66373860 | 221 | 221 | 221 | 221 | 261 |
| 581 | 20240423 | 092300 | 66316179 | 221 | 222 | 222 | 221 | 2992 |
| 582 | 20240423 | 092200 | 65652695 | 222 | 222 | 222 | 222 | 0 |
| 583 | 20240423 | 092100 | 65652695 | 222 | 222 | 222 | 222 | 15562 |
| 584 | 20240423 | 092000 | 62197931 | 222 | 222 | 222 | 222 | 40 |
| 585 | 20240423 | 091900 | 62189051 | 221 | 221 | 221 | 221 | 5080 |
| 586 | 20240423 | 091800 | 61066371 | 221 | 221 | 221 | 221 | 1201 |
| 587 | 20240423 | 091700 | 60800950 | 221 | 219 | 221 | 218 | 31031 |
| 588 | 20240423 | 091600 | 53997484 | 220 | 220 | 220 | 220 | 5684 |
| 589 | 20240423 | 091500 | 52747004 | 220 | 218 | 220 | 218 | 6521 |
| 590 | 20240423 | 091400 | 51325424 | 218 | 221 | 221 | 218 | 32834 |
| 591 | 20240423 | 091300 | 44129440 | 222 | 222 | 223 | 221 | 8358 |
| 592 | 20240423 | 091200 | 42273964 | 222 | 225 | 228 | 220 | 85544 |
| 593 | 20240423 | 091100 | 23275694 | 225 | 222 | 229 | 221 | 62986 |
| 594 | 20240423 | 091000 | 9039588 | 221 | 221 | 221 | 221 | 4874 |
| 595 | 20240423 | 090900 | 7962434 | 221 | 221 | 221 | 221 | 24 |
| 596 | 20240423 | 090800 | 7957130 | 220 | 220 | 220 | 220 | 1000 |
| 597 | 20240423 | 090700 | 7737130 | 221 | 220 | 221 | 220 | 112 |
| 598 | 20240423 | 090600 | 7712380 | 221 | 221 | 221 | 221 | 2900 |
| 599 | 20240423 | 090500 | 7071480 | 221 | 221 | 221 | 220 | 5667 |
| 600 | 20240423 | 090400 | 5819406 | 220 | 220 | 220 | 220 | 0 |
| 601 | 20240423 | 090300 | 5819406 | 220 | 220 | 221 | 219 | 12163 |
| 602 | 20240423 | 090200 | 3143601 | 220 | 220 | 220 | 220 | 462 |
| 603 | 20240423 | 090100 | 3041961 | 219 | 218 | 220 | 217 | 2177 |
| 604 | 20240423 | 090000 | 2565440 | 219 | 220 | 220 | 218 | 11678 |