28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 3 | 20250416 | 184500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250416 | 184400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250416 | 184300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250416 | 184200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250416 | 184100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250416 | 184000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250416 | 183900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250416 | 183800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250416 | 183700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250416 | 183600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250416 | 183500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250416 | 183400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250416 | 183300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250416 | 183200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250416 | 183100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250416 | 183000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250416 | 182900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250416 | 182800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250416 | 182700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250416 | 182600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250416 | 182500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250416 | 182400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250416 | 182300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250416 | 182200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250416 | 182100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250416 | 182000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250416 | 181900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250416 | 181800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250416 | 181700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250416 | 181600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 33 | 20250416 | 181500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250416 | 181400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250416 | 181300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250416 | 181200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250416 | 181100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250416 | 181000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250416 | 180900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250416 | 180800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250416 | 180700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250416 | 180600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250416 | 180500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250416 | 180400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250416 | 180300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250416 | 180200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250416 | 180100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250416 | 180000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250416 | 175900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250416 | 175800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250416 | 175700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250416 | 175600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250416 | 175500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250416 | 175400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250416 | 175300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250416 | 175200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250416 | 175100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250416 | 175000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250416 | 174900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250416 | 174800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250416 | 174700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250416 | 174600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 63 | 20250416 | 174500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250416 | 174400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250416 | 174300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250416 | 174200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250416 | 174100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250416 | 174000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250416 | 173900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250416 | 173800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250416 | 173700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250416 | 173600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250416 | 173500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250416 | 173400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250416 | 173300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250416 | 173200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250416 | 173100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250416 | 173000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250416 | 172900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250416 | 172800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250416 | 172700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250416 | 172600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250416 | 172500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250416 | 172400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250416 | 172300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250416 | 172200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250416 | 172100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250416 | 172000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250416 | 171900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250416 | 171800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250416 | 171700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250416 | 171600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 93 | 20250416 | 171500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250416 | 171400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250416 | 171300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250416 | 171200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250416 | 171100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250416 | 171000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250416 | 170900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250416 | 170800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250416 | 170700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250416 | 170600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250416 | 170500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250416 | 170400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250416 | 170300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250416 | 170200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250416 | 170100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250416 | 170000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250416 | 165900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250416 | 165800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250416 | 165700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250416 | 165600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250416 | 165500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250416 | 165400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250416 | 165300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250416 | 165200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250416 | 165100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250416 | 165000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250416 | 164900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250416 | 164800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250416 | 164700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250416 | 164600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 123 | 20250416 | 164500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250416 | 164400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250416 | 164300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250416 | 164200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250416 | 164100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250416 | 164000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250416 | 163900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250416 | 163800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250416 | 163700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250416 | 163600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250416 | 163500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250416 | 163400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250416 | 163300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250416 | 163200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250416 | 163100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250416 | 163000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250416 | 162900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250416 | 162800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250416 | 162700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250416 | 162600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250416 | 162500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250416 | 162400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250416 | 162300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250416 | 162200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250416 | 162100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250416 | 162000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250416 | 161900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250416 | 161800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250416 | 161700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250416 | 161600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 153 | 20250416 | 161500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250416 | 161400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250416 | 161300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250416 | 161200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250416 | 161100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250416 | 161000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250416 | 160900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250416 | 160800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250416 | 160700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250416 | 160600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250416 | 160500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250416 | 160400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250416 | 160300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250416 | 160200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250416 | 160100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250416 | 160000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250416 | 155900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250416 | 155800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250416 | 155700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250416 | 155600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250416 | 155500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250416 | 155400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250416 | 155300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250416 | 155200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250416 | 155100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250416 | 155000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250416 | 154900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250416 | 154800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250416 | 154700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250416 | 154600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 183 | 20250416 | 154500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250416 | 154400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250416 | 154300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250416 | 154200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250416 | 154100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250416 | 154000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250416 | 153900 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250416 | 153800 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250416 | 153700 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250416 | 153600 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250416 | 153500 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250416 | 153400 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250416 | 153300 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250416 | 153200 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250416 | 153100 | 382415103 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250416 | 153000 | 382415103 | 3220 | 3220 | 3220 | 3220 | 922 |
| 199 | 20250416 | 152900 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250416 | 152800 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250416 | 152700 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250416 | 152600 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250416 | 152500 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250416 | 152400 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250416 | 152300 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250416 | 152200 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250416 | 152100 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250416 | 152000 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250416 | 151900 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250416 | 151800 | 379446263 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250416 | 151700 | 379446263 | 3245 | 3245 | 3245 | 3225 | 1257 |
| 212 | 20250416 | 151600 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 213 | 20250416 | 151500 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250416 | 151400 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250416 | 151300 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250416 | 151200 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250416 | 151100 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250416 | 151000 | 375391278 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250416 | 150900 | 375391278 | 3245 | 3230 | 3245 | 3220 | 4016 |
| 220 | 20250416 | 150800 | 362434028 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250416 | 150700 | 362434028 | 3235 | 3230 | 3235 | 3230 | 342 |
| 222 | 20250416 | 150600 | 361329028 | 3235 | 3230 | 3235 | 3230 | 2 |
| 223 | 20250416 | 150500 | 361322563 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250416 | 150400 | 361322563 | 3235 | 3235 | 3235 | 3235 | 13 |
| 225 | 20250416 | 150300 | 361280508 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20250416 | 150200 | 361280508 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20250416 | 150100 | 361280508 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20250416 | 150000 | 361280508 | 3245 | 3245 | 3245 | 3245 | 188 |
| 229 | 20250416 | 145900 | 360670448 | 3245 | 3230 | 3245 | 3230 | 872 |
| 230 | 20250416 | 145800 | 357853078 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20250416 | 145700 | 357853078 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20250416 | 145600 | 357853078 | 3245 | 3245 | 3245 | 3245 | 17 |
| 233 | 20250416 | 145500 | 357797913 | 3245 | 3235 | 3245 | 3235 | 710 |
| 234 | 20250416 | 145400 | 355500723 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250416 | 145300 | 355500723 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250416 | 145200 | 355500723 | 3240 | 3240 | 3240 | 3240 | 123 |
| 237 | 20250416 | 145100 | 355102203 | 3245 | 3245 | 3245 | 3240 | 214 |
| 238 | 20250416 | 145000 | 354407783 | 3245 | 3245 | 3245 | 3245 | 95 |
| 239 | 20250416 | 144900 | 354099508 | 3245 | 3250 | 3250 | 3245 | 165 |
| 240 | 20250416 | 144800 | 353563303 | 3250 | 3250 | 3250 | 3245 | 1089 |
| 241 | 20250416 | 144700 | 350026363 | 3250 | 3250 | 3250 | 3250 | 162 |
| 242 | 20250416 | 144600 | 349499863 | 3250 | 3250 | 3250 | 3247 | 659 |
| 243 | 20250416 | 144500 | 347359652 | 3250 | 3250 | 3250 | 3250 | 163 |
| 244 | 20250416 | 144400 | 346829902 | 3250 | 3250 | 3250 | 3250 | 642 |
| 245 | 20250416 | 144300 | 344743402 | 3250 | 3250 | 3250 | 3245 | 702 |
| 246 | 20250416 | 144200 | 342461907 | 3250 | 3250 | 3250 | 3250 | 19 |
| 247 | 20250416 | 144100 | 342400157 | 3250 | 3250 | 3250 | 3250 | 163 |
| 248 | 20250416 | 144000 | 341870407 | 3250 | 3250 | 3250 | 3250 | 17 |
| 249 | 20250416 | 143900 | 341815157 | 3250 | 3250 | 3250 | 3250 | 163 |
| 250 | 20250416 | 143800 | 341285407 | 3250 | 3250 | 3250 | 3245 | 731 |
| 251 | 20250416 | 143700 | 338910372 | 3250 | 3250 | 3250 | 3250 | 163 |
| 252 | 20250416 | 143600 | 338380622 | 3250 | 3250 | 3250 | 3250 | 18 |
| 253 | 20250416 | 143500 | 338322122 | 3250 | 3250 | 3250 | 3250 | 165 |
| 254 | 20250416 | 143400 | 337785872 | 3250 | 3250 | 3250 | 3250 | 18 |
| 255 | 20250416 | 143300 | 337727372 | 3250 | 3245 | 3250 | 3245 | 877 |
| 256 | 20250416 | 143200 | 334878667 | 3245 | 3245 | 3245 | 3245 | 18 |
| 257 | 20250416 | 143100 | 334820257 | 3245 | 3245 | 3250 | 3245 | 164 |
| 258 | 20250416 | 143000 | 334287342 | 3250 | 3235 | 3250 | 3235 | 1175 |
| 259 | 20250416 | 142900 | 330483352 | 3235 | 3250 | 3250 | 3235 | 1219 |
| 260 | 20250416 | 142800 | 326537532 | 3250 | 3255 | 3255 | 3250 | 733 |
| 261 | 20250416 | 142700 | 324152352 | 3255 | 3255 | 3255 | 3255 | 163 |
| 262 | 20250416 | 142600 | 323621787 | 3255 | 3255 | 3255 | 3255 | 17 |
| 263 | 20250416 | 142500 | 323566452 | 3255 | 3255 | 3255 | 3255 | 163 |
| 264 | 20250416 | 142400 | 323035887 | 3255 | 3255 | 3255 | 3255 | 17 |
| 265 | 20250416 | 142300 | 322980552 | 3255 | 3265 | 3265 | 3230 | 2327 |
| 266 | 20250416 | 142200 | 315423472 | 3265 | 3265 | 3265 | 3265 | 14 |
| 267 | 20250416 | 142100 | 315377762 | 3265 | 3265 | 3265 | 3265 | 133 |
| 268 | 20250416 | 142000 | 314943517 | 3265 | 3265 | 3265 | 3265 | 14 |
| 269 | 20250416 | 141900 | 314897807 | 3265 | 3260 | 3265 | 3240 | 2651 |
| 270 | 20250416 | 141800 | 306288592 | 3260 | 3260 | 3260 | 3255 | 730 |
| 271 | 20250416 | 141700 | 303909502 | 3260 | 3260 | 3260 | 3260 | 162 |
| 272 | 20250416 | 141600 | 303381382 | 3260 | 3265 | 3265 | 3260 | 17 |
| 273 | 20250416 | 141500 | 303325932 | 3265 | 3265 | 3265 | 3265 | 131 |
| 274 | 20250416 | 141400 | 302898217 | 3265 | 3265 | 3265 | 3265 | 16 |
| 275 | 20250416 | 141300 | 302845977 | 3270 | 3265 | 3270 | 3265 | 700 |
| 276 | 20250416 | 141200 | 300559982 | 3265 | 3265 | 3265 | 3265 | 14 |
| 277 | 20250416 | 141100 | 300514272 | 3265 | 3270 | 3270 | 3265 | 138 |
| 278 | 20250416 | 141000 | 300063022 | 3270 | 3270 | 3270 | 3270 | 14 |
| 279 | 20250416 | 140900 | 300017242 | 3270 | 3270 | 3270 | 3270 | 130 |
| 280 | 20250416 | 140800 | 299592142 | 3270 | 3270 | 3270 | 3265 | 586 |
| 281 | 20250416 | 140700 | 297676637 | 3270 | 3270 | 3270 | 3270 | 133 |
| 282 | 20250416 | 140600 | 297241727 | 3270 | 3270 | 3270 | 3270 | 14 |
| 283 | 20250416 | 140500 | 297195947 | 3270 | 3270 | 3270 | 3270 | 130 |
| 284 | 20250416 | 140400 | 296770847 | 3270 | 3270 | 3270 | 3270 | 14 |
| 285 | 20250416 | 140300 | 296725067 | 3270 | 3270 | 3270 | 3265 | 701 |
| 286 | 20250416 | 140200 | 294433512 | 3270 | 3270 | 3270 | 3270 | 14 |
| 287 | 20250416 | 140100 | 294387732 | 3270 | 3270 | 3270 | 3270 | 130 |
| 288 | 20250416 | 140000 | 293962632 | 3270 | 3270 | 3270 | 3270 | 16 |
| 289 | 20250416 | 135900 | 293910312 | 3270 | 3270 | 3270 | 3270 | 131 |
| 290 | 20250416 | 135800 | 293481942 | 3270 | 3265 | 3270 | 3265 | 586 |
| 291 | 20250416 | 135700 | 291568122 | 3265 | 3270 | 3270 | 3265 | 130 |
| 292 | 20250416 | 135600 | 291143082 | 3270 | 3270 | 3270 | 3270 | 14 |
| 293 | 20250416 | 135500 | 291097302 | 3270 | 3270 | 3270 | 3270 | 130 |
| 294 | 20250416 | 135400 | 290672202 | 3270 | 3270 | 3270 | 3270 | 14 |
| 295 | 20250416 | 135300 | 290626422 | 3270 | 3270 | 3270 | 3265 | 702 |
| 296 | 20250416 | 135200 | 288331597 | 3270 | 3270 | 3270 | 3270 | 16 |
| 297 | 20250416 | 135100 | 288279277 | 3270 | 3270 | 3270 | 3270 | 130 |
| 298 | 20250416 | 135000 | 287854177 | 3270 | 3270 | 3270 | 3270 | 14 |
| 299 | 20250416 | 134900 | 287808397 | 3270 | 3270 | 3270 | 3270 | 130 |
| 300 | 20250416 | 134800 | 287383297 | 3270 | 3270 | 3270 | 3265 | 586 |
| 301 | 20250416 | 134700 | 285467792 | 3270 | 3270 | 3270 | 3260 | 277 |
| 302 | 20250416 | 134600 | 284563472 | 3270 | 3260 | 3270 | 3250 | 3846 |
| 303 | 20250416 | 134500 | 272014087 | 3265 | 3265 | 3265 | 3265 | 133 |
| 304 | 20250416 | 134400 | 271579842 | 3265 | 3265 | 3265 | 3265 | 14 |
| 305 | 20250416 | 134300 | 271534132 | 3265 | 3265 | 3265 | 3260 | 898 |
| 306 | 20250416 | 134200 | 268603787 | 3265 | 3265 | 3265 | 3265 | 33 |
| 307 | 20250416 | 134100 | 268496042 | 3265 | 3265 | 3265 | 3265 | 130 |
| 308 | 20250416 | 134000 | 268071592 | 3265 | 3265 | 3265 | 3265 | 14 |
| 309 | 20250416 | 133900 | 268025882 | 3265 | 3265 | 3265 | 3265 | 131 |
| 310 | 20250416 | 133800 | 267598167 | 3265 | 3265 | 3265 | 3265 | 445 |
| 311 | 20250416 | 133700 | 266145242 | 3265 | 3265 | 3265 | 3265 | 130 |
| 312 | 20250416 | 133600 | 265720792 | 3265 | 3265 | 3265 | 3260 | 205 |
| 313 | 20250416 | 133500 | 265052422 | 3265 | 3265 | 3265 | 3265 | 130 |
| 314 | 20250416 | 133400 | 264627972 | 3265 | 3265 | 3265 | 3260 | 15 |
| 315 | 20250416 | 133300 | 264579002 | 3265 | 3260 | 3265 | 3260 | 559 |
| 316 | 20250416 | 133200 | 262754242 | 3260 | 3260 | 3260 | 3260 | 18 |
| 317 | 20250416 | 133100 | 262695562 | 3260 | 3260 | 3260 | 3260 | 166 |
| 318 | 20250416 | 133000 | 262154402 | 3260 | 3265 | 3265 | 3260 | 15 |
| 319 | 20250416 | 132900 | 262105462 | 3265 | 3265 | 3265 | 3240 | 219 |
| 320 | 20250416 | 132800 | 261391702 | 3265 | 3255 | 3265 | 3255 | 671 |
| 321 | 20250416 | 132700 | 259203327 | 3255 | 3255 | 3255 | 3255 | 162 |
| 322 | 20250416 | 132600 | 258676017 | 3255 | 3255 | 3255 | 3255 | 17 |
| 323 | 20250416 | 132500 | 258620682 | 3255 | 3255 | 3255 | 3250 | 240 |
| 324 | 20250416 | 132400 | 257839787 | 3255 | 3255 | 3255 | 3255 | 22 |
| 325 | 20250416 | 132300 | 257768177 | 3255 | 3265 | 3265 | 3255 | 1100 |
| 326 | 20250416 | 132200 | 254179692 | 3265 | 3265 | 3265 | 3265 | 14 |
| 327 | 20250416 | 132100 | 254133982 | 3265 | 3265 | 3265 | 3260 | 524 |
| 328 | 20250416 | 132000 | 252425092 | 3265 | 3265 | 3265 | 3265 | 14 |
| 329 | 20250416 | 131900 | 252379382 | 3265 | 3265 | 3265 | 3265 | 130 |
| 330 | 20250416 | 131800 | 251954932 | 3265 | 3265 | 3265 | 3265 | 442 |
| 331 | 20250416 | 131700 | 250511802 | 3265 | 3265 | 3265 | 3265 | 133 |
| 332 | 20250416 | 131600 | 250077557 | 3265 | 3265 | 3265 | 3265 | 14 |
| 333 | 20250416 | 131500 | 250031847 | 3265 | 3265 | 3265 | 3265 | 130 |
| 334 | 20250416 | 131400 | 249607397 | 3265 | 3265 | 3265 | 3265 | 345 |
| 335 | 20250416 | 131300 | 248480972 | 3280 | 3280 | 3280 | 3275 | 690 |
| 336 | 20250416 | 131200 | 246218487 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20250416 | 131100 | 246218487 | 3280 | 3280 | 3280 | 3280 | 126 |
| 338 | 20250416 | 131000 | 245805207 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20250416 | 130900 | 245805207 | 3280 | 3280 | 3280 | 3280 | 117 |
| 340 | 20250416 | 130800 | 245421447 | 3280 | 3280 | 3280 | 3260 | 2786 |
| 341 | 20250416 | 130700 | 236324357 | 3280 | 3280 | 3280 | 3280 | 116 |
| 342 | 20250416 | 130600 | 235943877 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20250416 | 130500 | 235943877 | 3280 | 3280 | 3280 | 3275 | 261 |
| 344 | 20250416 | 130400 | 235088512 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20250416 | 130300 | 235088512 | 3280 | 3280 | 3280 | 3280 | 546 |
| 346 | 20250416 | 130200 | 233297632 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20250416 | 130100 | 233297632 | 3280 | 3280 | 3280 | 3280 | 116 |
| 348 | 20250416 | 130000 | 232917152 | 3280 | 3280 | 3280 | 3280 | 10 |
| 349 | 20250416 | 125900 | 232884352 | 3280 | 3280 | 3280 | 3280 | 116 |
| 350 | 20250416 | 125800 | 232503872 | 3280 | 3280 | 3280 | 3275 | 683 |
| 351 | 20250416 | 125700 | 230264892 | 3280 | 3280 | 3280 | 3280 | 116 |
| 352 | 20250416 | 125600 | 229884412 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20250416 | 125500 | 229884412 | 3280 | 3280 | 3280 | 3275 | 155 |
| 354 | 20250416 | 125400 | 229376182 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20250416 | 125300 | 229376182 | 3280 | 3275 | 3280 | 3275 | 644 |
| 356 | 20250416 | 125200 | 227264032 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20250416 | 125100 | 227264032 | 3280 | 3280 | 3280 | 3275 | 261 |
| 358 | 20250416 | 125000 | 226408667 | 3280 | 3280 | 3280 | 3280 | 0 |
| 359 | 20250416 | 124900 | 226408667 | 3280 | 3280 | 3280 | 3280 | 117 |
| 360 | 20250416 | 124800 | 226024907 | 3280 | 3280 | 3280 | 3280 | 429 |
| 361 | 20250416 | 124700 | 224617787 | 3280 | 3275 | 3280 | 3275 | 116 |
| 362 | 20250416 | 124600 | 224237357 | 3280 | 3280 | 3280 | 3280 | 2 |
| 363 | 20250416 | 124500 | 224230797 | 3275 | 3280 | 3280 | 3275 | 259 |
| 364 | 20250416 | 124400 | 223381992 | 3280 | 3280 | 3280 | 3280 | 0 |
| 365 | 20250416 | 124300 | 223381992 | 3280 | 3275 | 3280 | 3275 | 544 |
| 366 | 20250416 | 124200 | 221598172 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20250416 | 124100 | 221598172 | 3280 | 3280 | 3280 | 3280 | 120 |
| 368 | 20250416 | 124000 | 221204572 | 3280 | 3280 | 3280 | 3280 | 303 |
| 369 | 20250416 | 123900 | 220210732 | 3280 | 3275 | 3280 | 3275 | 124 |
| 370 | 20250416 | 123800 | 219804622 | 3275 | 3275 | 3275 | 3275 | 447 |
| 371 | 20250416 | 123700 | 218340697 | 3275 | 3275 | 3275 | 3275 | 162 |
| 372 | 20250416 | 123600 | 217810147 | 3275 | 3275 | 3275 | 3275 | 14 |
| 373 | 20250416 | 123500 | 217764297 | 3275 | 3275 | 3275 | 3275 | 268 |
| 374 | 20250416 | 123400 | 216886597 | 3280 | 3275 | 3280 | 3275 | 145 |
| 375 | 20250416 | 123300 | 216411717 | 3280 | 3280 | 3280 | 3280 | 545 |
| 376 | 20250416 | 123200 | 214624117 | 3280 | 3280 | 3280 | 3280 | 0 |
| 377 | 20250416 | 123100 | 214624117 | 3280 | 3275 | 3280 | 3275 | 116 |
| 378 | 20250416 | 123000 | 214243727 | 3275 | 3275 | 3275 | 3275 | 14 |
| 379 | 20250416 | 122900 | 214197877 | 3275 | 3277 | 3280 | 3275 | 184 |
| 380 | 20250416 | 122800 | 213594868 | 3277 | 3277 | 3277 | 3277 | 443 |
| 381 | 20250416 | 122700 | 212143157 | 3275 | 3280 | 3280 | 3275 | 195 |
| 382 | 20250416 | 122600 | 211503707 | 3280 | 3280 | 3280 | 3280 | 0 |
| 383 | 20250416 | 122500 | 211503707 | 3280 | 3280 | 3280 | 3275 | 173 |
| 384 | 20250416 | 122400 | 210936542 | 3280 | 3280 | 3280 | 3280 | 5 |
| 385 | 20250416 | 122300 | 210920142 | 3280 | 3280 | 3280 | 3280 | 645 |
| 386 | 20250416 | 122200 | 208804542 | 3280 | 3280 | 3280 | 3280 | 0 |
| 387 | 20250416 | 122100 | 208804542 | 3280 | 3280 | 3280 | 3280 | 116 |
| 388 | 20250416 | 122000 | 208424062 | 3280 | 3275 | 3280 | 3275 | 2656 |
| 389 | 20250416 | 121900 | 199725652 | 3275 | 3260 | 3275 | 3260 | 9679 |
| 390 | 20250416 | 121800 | 168124087 | 3260 | 3260 | 3260 | 3260 | 629 |
| 391 | 20250416 | 121700 | 166073547 | 3260 | 3260 | 3260 | 3255 | 245 |
| 392 | 20250416 | 121600 | 165275177 | 3260 | 3260 | 3260 | 3255 | 80 |
| 393 | 20250416 | 121500 | 165014627 | 3260 | 3260 | 3260 | 3260 | 163 |
| 394 | 20250416 | 121400 | 164483247 | 3260 | 3260 | 3260 | 3260 | 17 |
| 395 | 20250416 | 121300 | 164427827 | 3260 | 3260 | 3260 | 3260 | 701 |
| 396 | 20250416 | 121200 | 162142567 | 3260 | 3260 | 3260 | 3260 | 19 |
| 397 | 20250416 | 121100 | 162080627 | 3260 | 3260 | 3260 | 3260 | 163 |
| 398 | 20250416 | 121000 | 161549247 | 3260 | 3260 | 3260 | 3260 | 17 |
| 399 | 20250416 | 120900 | 161493827 | 3260 | 3260 | 3260 | 3260 | 163 |
| 400 | 20250416 | 120800 | 160962447 | 3260 | 3255 | 3260 | 3255 | 922 |
| 401 | 20250416 | 120700 | 157959022 | 3255 | 3255 | 3255 | 3250 | 190 |
| 402 | 20250416 | 120600 | 157340682 | 3255 | 3255 | 3255 | 3255 | 18 |
| 403 | 20250416 | 120500 | 157282092 | 3255 | 3255 | 3255 | 3255 | 166 |
| 404 | 20250416 | 120400 | 156741762 | 3255 | 3255 | 3255 | 3255 | 17 |
| 405 | 20250416 | 120300 | 156686427 | 3255 | 3255 | 3255 | 3255 | 699 |
| 406 | 20250416 | 120200 | 154411182 | 3255 | 3255 | 3255 | 3255 | 18 |
| 407 | 20250416 | 120100 | 154352592 | 3255 | 3250 | 3255 | 3250 | 162 |
| 408 | 20250416 | 120000 | 153825557 | 3250 | 3250 | 3250 | 3250 | 18 |
| 409 | 20250416 | 115900 | 153767057 | 3250 | 3250 | 3250 | 3250 | 140 |
| 410 | 20250416 | 115800 | 153312057 | 3250 | 3250 | 3255 | 3250 | 744 |
| 411 | 20250416 | 115700 | 150893107 | 3250 | 3250 | 3250 | 3250 | 14 |
| 412 | 20250416 | 115600 | 150847607 | 3250 | 3250 | 3250 | 3250 | 14 |
| 413 | 20250416 | 115500 | 150802107 | 3250 | 3250 | 3250 | 3250 | 14 |
| 414 | 20250416 | 115400 | 150756607 | 3250 | 3250 | 3255 | 3250 | 219 |
| 415 | 20250416 | 115300 | 150044717 | 3255 | 3250 | 3255 | 3250 | 549 |
| 416 | 20250416 | 115200 | 148258007 | 3250 | 3255 | 3255 | 3250 | 49 |
| 417 | 20250416 | 115100 | 148098727 | 3255 | 3255 | 3255 | 3250 | 225 |
| 418 | 20250416 | 115000 | 147367352 | 3255 | 3255 | 3255 | 3250 | 143 |
| 419 | 20250416 | 114900 | 146902387 | 3255 | 3255 | 3255 | 3255 | 17 |
| 420 | 20250416 | 114800 | 146847052 | 3255 | 3255 | 3255 | 3255 | 554 |
| 421 | 20250416 | 114700 | 145043782 | 3255 | 3255 | 3255 | 3255 | 18 |
| 422 | 20250416 | 114600 | 144985192 | 3255 | 3255 | 3255 | 3255 | 17 |
| 423 | 20250416 | 114500 | 144929857 | 3255 | 3255 | 3255 | 3255 | 18 |
| 424 | 20250416 | 114400 | 144871267 | 3255 | 3255 | 3255 | 3255 | 20 |
| 425 | 20250416 | 114300 | 144806167 | 3255 | 3255 | 3255 | 3255 | 552 |
| 426 | 20250416 | 114200 | 143009407 | 3255 | 3255 | 3255 | 3255 | 18 |
| 427 | 20250416 | 114100 | 142950817 | 3255 | 3255 | 3255 | 3255 | 17 |
| 428 | 20250416 | 114000 | 142895482 | 3255 | 3255 | 3255 | 3255 | 18 |
| 429 | 20250416 | 113900 | 142836892 | 3255 | 3255 | 3255 | 3255 | 17 |
| 430 | 20250416 | 113800 | 142781557 | 3255 | 3255 | 3255 | 3250 | 733 |
| 431 | 20250416 | 113700 | 140396527 | 3255 | 3255 | 3255 | 3255 | 1270 |
| 432 | 20250416 | 113600 | 136262677 | 3255 | 3255 | 3255 | 3255 | 17 |
| 433 | 20250416 | 113500 | 136207342 | 3255 | 3255 | 3255 | 3255 | 18 |
| 434 | 20250416 | 113400 | 136148752 | 3255 | 3255 | 3255 | 3250 | 821 |
| 435 | 20250416 | 113300 | 133479787 | 3255 | 3255 | 3255 | 3255 | 552 |
| 436 | 20250416 | 113200 | 131683027 | 3255 | 3255 | 3255 | 3255 | 18 |
| 437 | 20250416 | 113100 | 131624437 | 3255 | 3255 | 3255 | 3255 | 17 |
| 438 | 20250416 | 113000 | 131569102 | 3255 | 3255 | 3255 | 3255 | 20 |
| 439 | 20250416 | 112900 | 131504002 | 3255 | 3255 | 3255 | 3255 | 18 |
| 440 | 20250416 | 112800 | 131445412 | 3255 | 3260 | 3260 | 3255 | 736 |
| 441 | 20250416 | 112700 | 129047002 | 3260 | 3260 | 3260 | 3260 | 18 |
| 442 | 20250416 | 112600 | 128988322 | 3260 | 3260 | 3260 | 3260 | 17 |
| 443 | 20250416 | 112500 | 128932902 | 3260 | 3260 | 3260 | 3255 | 368 |
| 444 | 20250416 | 112400 | 127734797 | 3260 | 3260 | 3260 | 3260 | 17 |
| 445 | 20250416 | 112300 | 127679377 | 3260 | 3260 | 3260 | 3260 | 553 |
| 446 | 20250416 | 112200 | 125876597 | 3260 | 3260 | 3260 | 3260 | 20 |
| 447 | 20250416 | 112100 | 125811397 | 3260 | 3260 | 3260 | 3260 | 17 |
| 448 | 20250416 | 112000 | 125755977 | 3260 | 3260 | 3260 | 3260 | 30 |
| 449 | 20250416 | 111900 | 125658177 | 3260 | 3260 | 3260 | 3260 | 18 |
| 450 | 20250416 | 111800 | 125599497 | 3260 | 3255 | 3260 | 3255 | 553 |
| 451 | 20250416 | 111700 | 123796862 | 3255 | 3260 | 3260 | 3255 | 18 |
| 452 | 20250416 | 111600 | 123738242 | 3260 | 3260 | 3260 | 3250 | 1014 |
| 453 | 20250416 | 111500 | 120438037 | 3260 | 3260 | 3260 | 3260 | 20 |
| 454 | 20250416 | 111400 | 120372837 | 3260 | 3260 | 3260 | 3260 | 17 |
| 455 | 20250416 | 111300 | 120317417 | 3260 | 3260 | 3260 | 3260 | 554 |
| 456 | 20250416 | 111200 | 118511377 | 3260 | 3260 | 3260 | 3260 | 17 |
| 457 | 20250416 | 111100 | 118455957 | 3260 | 3260 | 3260 | 3260 | 45 |
| 458 | 20250416 | 111000 | 118309257 | 3260 | 3260 | 3260 | 3260 | 18 |
| 459 | 20250416 | 110900 | 118250577 | 3260 | 3260 | 3260 | 3255 | 29 |
| 460 | 20250416 | 110800 | 118156082 | 3260 | 3260 | 3260 | 3260 | 555 |
| 461 | 20250416 | 110700 | 116346782 | 3260 | 3260 | 3260 | 3260 | 17 |
| 462 | 20250416 | 110600 | 116291362 | 3260 | 3260 | 3260 | 3260 | 18 |
| 463 | 20250416 | 110500 | 116232682 | 3260 | 3260 | 3260 | 3255 | 57 |
| 464 | 20250416 | 110400 | 116047022 | 3260 | 3260 | 3260 | 3260 | 18 |
| 465 | 20250416 | 110300 | 115988342 | 3260 | 3260 | 3260 | 3260 | 553 |
| 466 | 20250416 | 110200 | 114185562 | 3260 | 3260 | 3260 | 3260 | 18 |
| 467 | 20250416 | 110100 | 114126882 | 3260 | 3260 | 3260 | 3255 | 20 |
| 468 | 20250416 | 110000 | 114061727 | 3260 | 3260 | 3260 | 3260 | 17 |
| 469 | 20250416 | 105900 | 114006307 | 3260 | 3255 | 3260 | 3255 | 868 |
| 470 | 20250416 | 105800 | 111180067 | 3255 | 3255 | 3255 | 3255 | 552 |
| 471 | 20250416 | 105700 | 109383307 | 3255 | 3255 | 3255 | 3255 | 18 |
| 472 | 20250416 | 105600 | 109324717 | 3255 | 3255 | 3255 | 3255 | 17 |
| 473 | 20250416 | 105500 | 109269382 | 3260 | 3255 | 3260 | 3255 | 18 |
| 474 | 20250416 | 105400 | 109210782 | 3255 | 3255 | 3255 | 3255 | 20 |
| 475 | 20250416 | 105300 | 109145682 | 3255 | 3255 | 3260 | 3255 | 732 |
| 476 | 20250416 | 105200 | 106760307 | 3255 | 3260 | 3260 | 3255 | 18 |
| 477 | 20250416 | 105100 | 106701682 | 3260 | 3260 | 3260 | 3260 | 17 |
| 478 | 20250416 | 105000 | 106646262 | 3260 | 3260 | 3260 | 3255 | 195 |
| 479 | 20250416 | 104900 | 106011427 | 3260 | 3260 | 3260 | 3260 | 18 |
| 480 | 20250416 | 104800 | 105952747 | 3260 | 3255 | 3260 | 3255 | 552 |
| 481 | 20250416 | 104700 | 104155252 | 3255 | 3260 | 3260 | 3255 | 199 |
| 482 | 20250416 | 104600 | 103507487 | 3260 | 3260 | 3260 | 3260 | 18 |
| 483 | 20250416 | 104500 | 103448807 | 3260 | 3260 | 3260 | 3260 | 17 |
| 484 | 20250416 | 104400 | 103393387 | 3260 | 3260 | 3260 | 3260 | 18 |
| 485 | 20250416 | 104300 | 103334707 | 3260 | 3255 | 3260 | 3255 | 520 |
| 486 | 20250416 | 104200 | 101639602 | 3255 | 3260 | 3260 | 3255 | 372 |
| 487 | 20250416 | 104100 | 100428677 | 3260 | 3260 | 3260 | 3260 | 18 |
| 488 | 20250416 | 104000 | 100369997 | 3260 | 3260 | 3260 | 3260 | 20 |
| 489 | 20250416 | 103900 | 100304797 | 3260 | 3260 | 3260 | 3260 | 17 |
| 490 | 20250416 | 103800 | 100249377 | 3260 | 3260 | 3260 | 3260 | 554 |
| 491 | 20250416 | 103700 | 98443337 | 3260 | 3260 | 3260 | 3260 | 17 |
| 492 | 20250416 | 103600 | 98387917 | 3260 | 3260 | 3260 | 3260 | 18 |
| 493 | 20250416 | 103500 | 98329237 | 3260 | 3260 | 3260 | 3260 | 17 |
| 494 | 20250416 | 103400 | 98273817 | 3260 | 3260 | 3260 | 3260 | 18 |
| 495 | 20250416 | 103300 | 98215137 | 3260 | 3255 | 3260 | 3255 | 591 |
| 496 | 20250416 | 103200 | 96289007 | 3255 | 3260 | 3260 | 3255 | 23 |
| 497 | 20250416 | 103100 | 96214092 | 3260 | 3260 | 3260 | 3260 | 17 |
| 498 | 20250416 | 103000 | 96158672 | 3260 | 3255 | 3260 | 3235 | 421 |
| 499 | 20250416 | 102900 | 94791817 | 3255 | 3255 | 3255 | 3255 | 18 |
| 500 | 20250416 | 102800 | 94733227 | 3255 | 3255 | 3255 | 3255 | 554 |
| 501 | 20250416 | 102700 | 92929957 | 3255 | 3255 | 3255 | 3255 | 17 |
| 502 | 20250416 | 102600 | 92874622 | 3255 | 3255 | 3255 | 3255 | 18 |
| 503 | 20250416 | 102500 | 92816032 | 3255 | 3255 | 3255 | 3255 | 20 |
| 504 | 20250416 | 102400 | 92750932 | 3255 | 3255 | 3255 | 3255 | 17 |
| 505 | 20250416 | 102300 | 92695597 | 3255 | 3255 | 3255 | 3250 | 660 |
| 506 | 20250416 | 102200 | 90547727 | 3255 | 3255 | 3255 | 3255 | 18 |
| 507 | 20250416 | 102100 | 90489137 | 3255 | 3255 | 3255 | 3255 | 17 |
| 508 | 20250416 | 102000 | 90433802 | 3255 | 3255 | 3255 | 3255 | 18 |
| 509 | 20250416 | 101900 | 90375212 | 3255 | 3255 | 3255 | 3255 | 18 |
| 510 | 20250416 | 101800 | 90316622 | 3255 | 3255 | 3255 | 3250 | 1210 |
| 511 | 20250416 | 101700 | 86380105 | 3255 | 3255 | 3255 | 3255 | 18 |
| 512 | 20250416 | 101600 | 86321515 | 3255 | 3255 | 3255 | 3255 | 17 |
| 513 | 20250416 | 101500 | 86266180 | 3255 | 3255 | 3255 | 3255 | 18 |
| 514 | 20250416 | 101400 | 86207590 | 3255 | 3255 | 3255 | 3255 | 17 |
| 515 | 20250416 | 101300 | 86152255 | 3255 | 3250 | 3255 | 3245 | 730 |
| 516 | 20250416 | 101200 | 83779775 | 3250 | 3250 | 3250 | 3250 | 18 |
| 517 | 20250416 | 101100 | 83721275 | 3250 | 3255 | 3255 | 3225 | 722 |
| 518 | 20250416 | 101000 | 81388760 | 3255 | 3255 | 3255 | 3255 | 22 |
| 519 | 20250416 | 100900 | 81317150 | 3255 | 3255 | 3255 | 3255 | 17 |
| 520 | 20250416 | 100800 | 81261815 | 3255 | 3255 | 3255 | 3225 | 734 |
| 521 | 20250416 | 100700 | 78873395 | 3255 | 3255 | 3255 | 3255 | 17 |
| 522 | 20250416 | 100600 | 78818060 | 3255 | 3255 | 3255 | 3255 | 18 |
| 523 | 20250416 | 100500 | 78759470 | 3255 | 3255 | 3255 | 3255 | 18 |
| 524 | 20250416 | 100400 | 78700880 | 3255 | 3255 | 3255 | 3255 | 19 |
| 525 | 20250416 | 100300 | 78639035 | 3255 | 3255 | 3260 | 3255 | 730 |
| 526 | 20250416 | 100200 | 76261955 | 3255 | 3255 | 3255 | 3255 | 144 |
| 527 | 20250416 | 100100 | 75793235 | 3255 | 3250 | 3255 | 3250 | 143 |
| 528 | 20250416 | 100000 | 75327810 | 3250 | 3250 | 3250 | 3250 | 17 |
| 529 | 20250416 | 095900 | 75272560 | 3250 | 3250 | 3250 | 3250 | 18 |
| 530 | 20250416 | 095800 | 75214060 | 3250 | 3250 | 3255 | 3250 | 856 |
| 531 | 20250416 | 095700 | 72429495 | 3250 | 3250 | 3250 | 3250 | 20 |
| 532 | 20250416 | 095600 | 72364495 | 3250 | 3250 | 3250 | 3250 | 17 |
| 533 | 20250416 | 095500 | 72309245 | 3250 | 3250 | 3250 | 3250 | 18 |
| 534 | 20250416 | 095400 | 72250745 | 3250 | 3255 | 3255 | 3250 | 36 |
| 535 | 20250416 | 095300 | 72133685 | 3255 | 3250 | 3255 | 3250 | 840 |
| 536 | 20250416 | 095200 | 69401300 | 3250 | 3255 | 3255 | 3250 | 30 |
| 537 | 20250416 | 095100 | 69303700 | 3255 | 3255 | 3255 | 3255 | 18 |
| 538 | 20250416 | 095000 | 69245110 | 3255 | 3255 | 3255 | 3255 | 20 |
| 539 | 20250416 | 094900 | 69180010 | 3255 | 3255 | 3255 | 3255 | 17 |
| 540 | 20250416 | 094800 | 69124675 | 3255 | 3255 | 3260 | 3255 | 731 |
| 541 | 20250416 | 094700 | 66743580 | 3255 | 3255 | 3255 | 3255 | 18 |
| 542 | 20250416 | 094600 | 66684990 | 3255 | 3255 | 3255 | 3255 | 17 |
| 543 | 20250416 | 094500 | 66629655 | 3255 | 3260 | 3260 | 3240 | 640 |
| 544 | 20250416 | 094400 | 64552945 | 3260 | 3260 | 3260 | 3260 | 18 |
| 545 | 20250416 | 094300 | 64494265 | 3260 | 3260 | 3260 | 3255 | 743 |
| 546 | 20250416 | 094200 | 62072800 | 3260 | 3260 | 3260 | 3260 | 19 |
| 547 | 20250416 | 094100 | 62010860 | 3260 | 3260 | 3260 | 3260 | 18 |
| 548 | 20250416 | 094000 | 61952180 | 3260 | 3260 | 3260 | 3260 | 17 |
| 549 | 20250416 | 093900 | 61896760 | 3260 | 3260 | 3260 | 3240 | 22 |
| 550 | 20250416 | 093800 | 61825100 | 3260 | 3255 | 3260 | 3255 | 730 |
| 551 | 20250416 | 093700 | 59446280 | 3255 | 3255 | 3255 | 3255 | 17 |
| 552 | 20250416 | 093600 | 59390945 | 3255 | 3255 | 3255 | 3255 | 21 |
| 553 | 20250416 | 093500 | 59322590 | 3255 | 3260 | 3260 | 3255 | 20 |
| 554 | 20250416 | 093400 | 59257400 | 3260 | 3265 | 3265 | 3260 | 19 |
| 555 | 20250416 | 093300 | 59195440 | 3265 | 3260 | 3265 | 3240 | 1079 |
| 556 | 20250416 | 093200 | 55683415 | 3260 | 3260 | 3260 | 3260 | 18 |
| 557 | 20250416 | 093100 | 55624735 | 3260 | 3260 | 3260 | 3260 | 17 |
| 558 | 20250416 | 093000 | 55569315 | 3260 | 3260 | 3260 | 3260 | 18 |
| 559 | 20250416 | 092900 | 55510635 | 3260 | 3260 | 3260 | 3240 | 664 |
| 560 | 20250416 | 092800 | 53346135 | 3260 | 3260 | 3260 | 3255 | 734 |
| 561 | 20250416 | 092700 | 50954010 | 3260 | 3260 | 3260 | 3260 | 18 |
| 562 | 20250416 | 092600 | 50895330 | 3260 | 3265 | 3265 | 3240 | 16 |
| 563 | 20250416 | 092500 | 50843140 | 3265 | 3265 | 3265 | 3240 | 133 |
| 564 | 20250416 | 092400 | 50409550 | 3265 | 3265 | 3265 | 3240 | 141 |
| 565 | 20250416 | 092300 | 49951835 | 3265 | 3260 | 3265 | 3260 | 706 |
| 566 | 20250416 | 092200 | 47649765 | 3260 | 3260 | 3260 | 3250 | 20 |
| 567 | 20250416 | 092100 | 47584575 | 3260 | 3260 | 3260 | 3260 | 20 |
| 568 | 20250416 | 092000 | 47519375 | 3260 | 3260 | 3260 | 3250 | 43 |
| 569 | 20250416 | 091900 | 47379445 | 3260 | 3260 | 3260 | 3260 | 17 |
| 570 | 20250416 | 091800 | 47324025 | 3260 | 3265 | 3265 | 3260 | 660 |
| 571 | 20250416 | 091700 | 45170220 | 3265 | 3260 | 3265 | 3240 | 4938 |
| 572 | 20250416 | 091600 | 29142235 | 3265 | 3265 | 3265 | 3265 | 14 |
| 573 | 20250416 | 091500 | 29096525 | 3265 | 3265 | 3265 | 3265 | 14 |
| 574 | 20250416 | 091400 | 29050815 | 3265 | 3265 | 3265 | 3265 | 116 |
| 575 | 20250416 | 091300 | 28672075 | 3265 | 3265 | 3265 | 3260 | 651 |
| 576 | 20250416 | 091200 | 26547605 | 3265 | 3250 | 3265 | 3250 | 15 |
| 577 | 20250416 | 091100 | 26498645 | 3265 | 3265 | 3265 | 3265 | 14 |
| 578 | 20250416 | 091000 | 26452935 | 3260 | 3265 | 3265 | 3250 | 889 |
| 579 | 20250416 | 090900 | 23561725 | 3265 | 3260 | 3265 | 3260 | 15 |
| 580 | 20250416 | 090800 | 23512775 | 3260 | 3260 | 3265 | 3245 | 806 |
| 581 | 20250416 | 090700 | 20885770 | 3260 | 3265 | 3265 | 3240 | 1165 |
| 582 | 20250416 | 090600 | 17099175 | 3265 | 3265 | 3265 | 3265 | 15 |
| 583 | 20250416 | 090500 | 17050200 | 3265 | 3260 | 3265 | 3260 | 226 |
| 584 | 20250416 | 090400 | 16313410 | 3260 | 3260 | 3260 | 3255 | 151 |
| 585 | 20250416 | 090300 | 15821685 | 3260 | 3260 | 3260 | 3255 | 21 |
| 586 | 20250416 | 090200 | 15753245 | 3230 | 3250 | 3270 | 3230 | 3092 |
| 587 | 20250416 | 090100 | 5693205 | 3245 | 3250 | 3250 | 3245 | 18 |
| 588 | 20250416 | 090000 | 5634720 | 3250 | 3235 | 3250 | 3215 | 1739 |