30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 3 | 20231227 | 185900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20231227 | 185800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20231227 | 185700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20231227 | 185600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20231227 | 185500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20231227 | 185400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20231227 | 185300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20231227 | 185200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20231227 | 185100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20231227 | 185000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20231227 | 184900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20231227 | 184800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20231227 | 184700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20231227 | 184600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20231227 | 184500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20231227 | 184400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20231227 | 184300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20231227 | 184200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20231227 | 184100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20231227 | 184000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20231227 | 183900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20231227 | 183800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20231227 | 183700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20231227 | 183600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20231227 | 183500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20231227 | 183400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20231227 | 183300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20231227 | 183200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20231227 | 183100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20231227 | 183000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 33 | 20231227 | 182900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20231227 | 182800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20231227 | 182700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20231227 | 182600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20231227 | 182500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20231227 | 182400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20231227 | 182300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20231227 | 182200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20231227 | 182100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20231227 | 182000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20231227 | 181900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20231227 | 181800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20231227 | 181700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20231227 | 181600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20231227 | 181500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20231227 | 181400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20231227 | 181300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20231227 | 181200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20231227 | 181100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20231227 | 181000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20231227 | 180900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20231227 | 180800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20231227 | 180700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20231227 | 180600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20231227 | 180500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20231227 | 180400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20231227 | 180300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20231227 | 180200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20231227 | 180100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20231227 | 180000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 63 | 20231227 | 175900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20231227 | 175800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20231227 | 175700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20231227 | 175600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20231227 | 175500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20231227 | 175400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20231227 | 175300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20231227 | 175200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20231227 | 175100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20231227 | 175000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20231227 | 174900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20231227 | 174800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20231227 | 174700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20231227 | 174600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20231227 | 174500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20231227 | 174400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20231227 | 174300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20231227 | 174200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20231227 | 174100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20231227 | 174000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20231227 | 173900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20231227 | 173800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20231227 | 173700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20231227 | 173600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20231227 | 173500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20231227 | 173400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20231227 | 173300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20231227 | 173200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20231227 | 173100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20231227 | 173000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 93 | 20231227 | 172900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20231227 | 172800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20231227 | 172700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20231227 | 172600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20231227 | 172500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20231227 | 172400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20231227 | 172300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20231227 | 172200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20231227 | 172100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20231227 | 172000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20231227 | 171900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20231227 | 171800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20231227 | 171700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20231227 | 171600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20231227 | 171500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20231227 | 171400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20231227 | 171300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20231227 | 171200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20231227 | 171100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20231227 | 171000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20231227 | 170900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20231227 | 170800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20231227 | 170700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20231227 | 170600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20231227 | 170500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20231227 | 170400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20231227 | 170300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20231227 | 170200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20231227 | 170100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20231227 | 170000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 123 | 20231227 | 165900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20231227 | 165800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20231227 | 165700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20231227 | 165600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20231227 | 165500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20231227 | 165400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20231227 | 165300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20231227 | 165200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20231227 | 165100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20231227 | 165000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20231227 | 164900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20231227 | 164800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20231227 | 164700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20231227 | 164600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20231227 | 164500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20231227 | 164400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20231227 | 164300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20231227 | 164200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20231227 | 164100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20231227 | 164000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20231227 | 163900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20231227 | 163800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20231227 | 163700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20231227 | 163600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20231227 | 163500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20231227 | 163400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20231227 | 163300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20231227 | 163200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20231227 | 163100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20231227 | 163000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 153 | 20231227 | 162900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20231227 | 162800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20231227 | 162700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20231227 | 162600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20231227 | 162500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20231227 | 162400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20231227 | 162300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20231227 | 162200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20231227 | 162100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20231227 | 162000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20231227 | 161900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20231227 | 161800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20231227 | 161700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20231227 | 161600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20231227 | 161500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20231227 | 161400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20231227 | 161300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20231227 | 161200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20231227 | 161100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20231227 | 161000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20231227 | 160900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20231227 | 160800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20231227 | 160700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20231227 | 160600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20231227 | 160500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20231227 | 160400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20231227 | 160300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20231227 | 160200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20231227 | 160100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20231227 | 160000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 15409 |
| 183 | 20231227 | 155900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20231227 | 155800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20231227 | 155700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20231227 | 155600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20231227 | 155500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20231227 | 155400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20231227 | 155300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20231227 | 155200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20231227 | 155100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20231227 | 155000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20231227 | 154900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20231227 | 154800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20231227 | 154700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20231227 | 154600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20231227 | 154500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20231227 | 154400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20231227 | 154300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20231227 | 154200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20231227 | 154100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20231227 | 154000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20231227 | 153900 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20231227 | 153800 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20231227 | 153700 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20231227 | 153600 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20231227 | 153500 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20231227 | 153400 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20231227 | 153300 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20231227 | 153200 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20231227 | 153100 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20231227 | 153000 | 9558134625 | 4910 | 4910 | 4910 | 4910 | 30818 |
| 213 | 20231227 | 152900 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20231227 | 152800 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20231227 | 152700 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20231227 | 152600 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20231227 | 152500 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20231227 | 152400 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20231227 | 152300 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20231227 | 152200 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20231227 | 152100 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20231227 | 152000 | 9482476435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20231227 | 151900 | 9482476435 | 4900 | 4890 | 4900 | 4890 | 12455 |
| 224 | 20231227 | 151800 | 9421520505 | 4895 | 4885 | 4895 | 4880 | 15944 |
| 225 | 20231227 | 151700 | 9343659425 | 4885 | 4895 | 4895 | 4885 | 31779 |
| 226 | 20231227 | 151600 | 9188338400 | 4890 | 4895 | 4895 | 4890 | 10789 |
| 227 | 20231227 | 151500 | 9135573455 | 4895 | 4900 | 4900 | 4895 | 7837 |
| 228 | 20231227 | 151400 | 9097208040 | 4900 | 4900 | 4900 | 4895 | 9455 |
| 229 | 20231227 | 151300 | 9050921685 | 4900 | 4900 | 4905 | 4895 | 15597 |
| 230 | 20231227 | 151200 | 8974517530 | 4900 | 4900 | 4905 | 4900 | 8549 |
| 231 | 20231227 | 151100 | 8932627370 | 4900 | 4905 | 4905 | 4900 | 5730 |
| 232 | 20231227 | 151000 | 8904550000 | 4905 | 4905 | 4905 | 4895 | 6289 |
| 233 | 20231227 | 150900 | 8873730835 | 4900 | 4910 | 4910 | 4900 | 11877 |
| 234 | 20231227 | 150800 | 8815482095 | 4910 | 4905 | 4910 | 4900 | 5103 |
| 235 | 20231227 | 150700 | 8790468120 | 4905 | 4905 | 4910 | 4900 | 5201 |
| 236 | 20231227 | 150600 | 8764961970 | 4910 | 4900 | 4915 | 4900 | 6088 |
| 237 | 20231227 | 150500 | 8735085020 | 4910 | 4895 | 4910 | 4890 | 15823 |
| 238 | 20231227 | 150400 | 8657632240 | 4890 | 4895 | 4895 | 4890 | 11541 |
| 239 | 20231227 | 150300 | 8601167825 | 4895 | 4910 | 4915 | 4895 | 56518 |
| 240 | 20231227 | 150200 | 8324056815 | 4910 | 4915 | 4915 | 4910 | 3014 |
| 241 | 20231227 | 150100 | 8309250105 | 4910 | 4910 | 4915 | 4910 | 12835 |
| 242 | 20231227 | 150000 | 8246216650 | 4910 | 4915 | 4920 | 4910 | 6142 |
| 243 | 20231227 | 145900 | 8216023005 | 4915 | 4915 | 4915 | 4910 | 11549 |
| 244 | 20231227 | 145800 | 8159299670 | 4910 | 4910 | 4915 | 4910 | 2351 |
| 245 | 20231227 | 145700 | 8147751500 | 4910 | 4905 | 4915 | 4905 | 4660 |
| 246 | 20231227 | 145600 | 8124873415 | 4910 | 4910 | 4910 | 4905 | 5127 |
| 247 | 20231227 | 145500 | 8099716515 | 4905 | 4915 | 4920 | 4905 | 12813 |
| 248 | 20231227 | 145400 | 8036792400 | 4920 | 4920 | 4920 | 4915 | 5132 |
| 249 | 20231227 | 145300 | 8011562205 | 4920 | 4915 | 4920 | 4910 | 3001 |
| 250 | 20231227 | 145200 | 7996817445 | 4915 | 4920 | 4925 | 4915 | 7149 |
| 251 | 20231227 | 145100 | 7961666755 | 4920 | 4920 | 4920 | 4915 | 13352 |
| 252 | 20231227 | 145000 | 7896012270 | 4915 | 4915 | 4920 | 4915 | 7899 |
| 253 | 20231227 | 144900 | 7857180160 | 4915 | 4915 | 4915 | 4910 | 5488 |
| 254 | 20231227 | 144800 | 7830222695 | 4910 | 4915 | 4920 | 4910 | 5407 |
| 255 | 20231227 | 144700 | 7803655660 | 4915 | 4920 | 4920 | 4915 | 5608 |
| 256 | 20231227 | 144600 | 7776083030 | 4920 | 4915 | 4920 | 4915 | 4604 |
| 257 | 20231227 | 144500 | 7753454350 | 4915 | 4920 | 4920 | 4910 | 4323 |
| 258 | 20231227 | 144400 | 7732220145 | 4920 | 4920 | 4920 | 4900 | 10668 |
| 259 | 20231227 | 144300 | 7679875275 | 4920 | 4925 | 4925 | 4915 | 3369 |
| 260 | 20231227 | 144200 | 7663294300 | 4925 | 4900 | 4925 | 4900 | 11859 |
| 261 | 20231227 | 144100 | 7605103430 | 4900 | 4905 | 4910 | 4900 | 25118 |
| 262 | 20231227 | 144000 | 7482021175 | 4900 | 4930 | 4930 | 4900 | 61610 |
| 263 | 20231227 | 143900 | 7179462190 | 4930 | 4935 | 4935 | 4930 | 20393 |
| 264 | 20231227 | 143800 | 7078887605 | 4940 | 4940 | 4945 | 4935 | 4363 |
| 265 | 20231227 | 143700 | 7057334360 | 4940 | 4945 | 4945 | 4935 | 3496 |
| 266 | 20231227 | 143600 | 7040066730 | 4945 | 4945 | 4945 | 4940 | 6093 |
| 267 | 20231227 | 143500 | 7009964195 | 4945 | 4950 | 4950 | 4940 | 5344 |
| 268 | 20231227 | 143400 | 6983537650 | 4950 | 4945 | 4950 | 4945 | 1185 |
| 269 | 20231227 | 143300 | 6977677660 | 4950 | 4950 | 4950 | 4945 | 565 |
| 270 | 20231227 | 143200 | 6974882080 | 4950 | 4950 | 4950 | 4940 | 2299 |
| 271 | 20231227 | 143100 | 6963513040 | 4945 | 4955 | 4955 | 4945 | 3199 |
| 272 | 20231227 | 143000 | 6947683705 | 4955 | 4940 | 4955 | 4940 | 2288 |
| 273 | 20231227 | 142900 | 6936361345 | 4940 | 4960 | 4960 | 4935 | 48215 |
| 274 | 20231227 | 142800 | 6697874400 | 4960 | 4960 | 4960 | 4950 | 8369 |
| 275 | 20231227 | 142700 | 6656406975 | 4960 | 4960 | 4960 | 4955 | 3174 |
| 276 | 20231227 | 142600 | 6640678540 | 4955 | 4955 | 4960 | 4955 | 2994 |
| 277 | 20231227 | 142500 | 6625842505 | 4955 | 4960 | 4960 | 4950 | 15365 |
| 278 | 20231227 | 142400 | 6549710425 | 4960 | 4960 | 4960 | 4955 | 6045 |
| 279 | 20231227 | 142300 | 6519738340 | 4955 | 4955 | 4960 | 4955 | 3505 |
| 280 | 20231227 | 142200 | 6502370995 | 4955 | 4955 | 4955 | 4950 | 4766 |
| 281 | 20231227 | 142100 | 6478761540 | 4950 | 4955 | 4960 | 4950 | 4706 |
| 282 | 20231227 | 142000 | 6455448905 | 4955 | 4955 | 4955 | 4950 | 5605 |
| 283 | 20231227 | 141900 | 6427683650 | 4955 | 4955 | 4955 | 4950 | 8875 |
| 284 | 20231227 | 141800 | 6383741290 | 4955 | 4955 | 4960 | 4950 | 11650 |
| 285 | 20231227 | 141700 | 6326031365 | 4955 | 4960 | 4960 | 4955 | 4749 |
| 286 | 20231227 | 141600 | 6302493265 | 4960 | 4960 | 4960 | 4955 | 2462 |
| 287 | 20231227 | 141500 | 6290293045 | 4960 | 4955 | 4960 | 4955 | 6452 |
| 288 | 20231227 | 141400 | 6258322905 | 4955 | 4960 | 4960 | 4955 | 8585 |
| 289 | 20231227 | 141300 | 6215778455 | 4955 | 4960 | 4960 | 4955 | 9629 |
| 290 | 20231227 | 141200 | 6168050110 | 4960 | 4960 | 4960 | 4955 | 8165 |
| 291 | 20231227 | 141100 | 6127554990 | 4960 | 4970 | 4970 | 4960 | 18865 |
| 292 | 20231227 | 141000 | 6033963295 | 4965 | 4970 | 4970 | 4965 | 740 |
| 293 | 20231227 | 140900 | 6030287265 | 4965 | 4965 | 4970 | 4965 | 4385 |
| 294 | 20231227 | 140800 | 6008512190 | 4965 | 4965 | 4970 | 4965 | 8056 |
| 295 | 20231227 | 140700 | 5968514125 | 4970 | 4965 | 4970 | 4965 | 11302 |
| 296 | 20231227 | 140600 | 5912385755 | 4970 | 4970 | 4975 | 4970 | 5736 |
| 297 | 20231227 | 140500 | 5883867835 | 4970 | 4970 | 4975 | 4970 | 3276 |
| 298 | 20231227 | 140400 | 5867571485 | 4975 | 4975 | 4975 | 4970 | 5375 |
| 299 | 20231227 | 140300 | 5840853195 | 4970 | 4970 | 4975 | 4970 | 754 |
| 300 | 20231227 | 140200 | 5837105785 | 4970 | 4970 | 4975 | 4965 | 13681 |
| 301 | 20231227 | 140100 | 5769133885 | 4970 | 4970 | 4975 | 4970 | 390 |
| 302 | 20231227 | 140000 | 5767195490 | 4970 | 4975 | 4975 | 4970 | 1159 |
| 303 | 20231227 | 135900 | 5761435185 | 4970 | 4975 | 4975 | 4970 | 12575 |
| 304 | 20231227 | 135800 | 5698936470 | 4975 | 4975 | 4980 | 4975 | 6846 |
| 305 | 20231227 | 135700 | 5664876985 | 4975 | 4980 | 4980 | 4975 | 3363 |
| 306 | 20231227 | 135600 | 5648139250 | 4980 | 4980 | 4985 | 4980 | 1524 |
| 307 | 20231227 | 135500 | 5640549725 | 4980 | 4980 | 4985 | 4975 | 7619 |
| 308 | 20231227 | 135400 | 5602631765 | 4985 | 4980 | 4985 | 4980 | 2262 |
| 309 | 20231227 | 135300 | 5591366295 | 4985 | 4995 | 4995 | 4985 | 719 |
| 310 | 20231227 | 135200 | 5587781990 | 4990 | 4990 | 4990 | 4990 | 1750 |
| 311 | 20231227 | 135100 | 5579049490 | 4980 | 4985 | 4995 | 4980 | 4193 |
| 312 | 20231227 | 135000 | 5558138835 | 4990 | 4980 | 4990 | 4975 | 6226 |
| 313 | 20231227 | 134900 | 5527147415 | 4975 | 4980 | 4990 | 4975 | 12428 |
| 314 | 20231227 | 134800 | 5465268035 | 4980 | 4985 | 4990 | 4980 | 2775 |
| 315 | 20231227 | 134700 | 5451442395 | 4985 | 4980 | 4985 | 4980 | 1483 |
| 316 | 20231227 | 134600 | 5444052060 | 4985 | 4985 | 4985 | 4980 | 2120 |
| 317 | 20231227 | 134500 | 5433484365 | 4985 | 4985 | 4985 | 4980 | 1331 |
| 318 | 20231227 | 134400 | 5426850960 | 4985 | 4990 | 4990 | 4985 | 8394 |
| 319 | 20231227 | 134300 | 5384985110 | 4990 | 4990 | 4990 | 4990 | 699 |
| 320 | 20231227 | 134200 | 5381497100 | 4990 | 4985 | 4990 | 4985 | 649 |
| 321 | 20231227 | 134100 | 5378260765 | 4985 | 4990 | 4990 | 4985 | 176 |
| 322 | 20231227 | 134000 | 5377383395 | 4990 | 4985 | 4990 | 4985 | 3056 |
| 323 | 20231227 | 133900 | 5362149095 | 4990 | 4990 | 4990 | 4985 | 110 |
| 324 | 20231227 | 133800 | 5361600695 | 4990 | 4990 | 4990 | 4990 | 2544 |
| 325 | 20231227 | 133700 | 5348906135 | 4990 | 4990 | 4990 | 4985 | 813 |
| 326 | 20231227 | 133600 | 5344852380 | 4990 | 4995 | 4995 | 4990 | 123 |
| 327 | 20231227 | 133500 | 5344238280 | 4985 | 4990 | 4995 | 4985 | 2570 |
| 328 | 20231227 | 133400 | 5331419615 | 4990 | 4990 | 4995 | 4990 | 2225 |
| 329 | 20231227 | 133300 | 5320316820 | 4990 | 4990 | 4995 | 4990 | 309 |
| 330 | 20231227 | 133200 | 5318774850 | 4990 | 4990 | 4990 | 4985 | 1742 |
| 331 | 20231227 | 133100 | 5310083570 | 4990 | 4990 | 4990 | 4985 | 976 |
| 332 | 20231227 | 133000 | 5305216830 | 4990 | 4985 | 4990 | 4985 | 1586 |
| 333 | 20231227 | 132900 | 5297310415 | 4990 | 4990 | 4990 | 4990 | 2884 |
| 334 | 20231227 | 132800 | 5282919255 | 4990 | 4985 | 4990 | 4985 | 162 |
| 335 | 20231227 | 132700 | 5282111125 | 4985 | 4990 | 4990 | 4985 | 1554 |
| 336 | 20231227 | 132600 | 5274359425 | 4990 | 4990 | 4990 | 4985 | 4479 |
| 337 | 20231227 | 132500 | 5252028185 | 4990 | 4990 | 4990 | 4990 | 202 |
| 338 | 20231227 | 132400 | 5251020205 | 4985 | 4985 | 4990 | 4985 | 722 |
| 339 | 20231227 | 132300 | 5247420675 | 4985 | 4990 | 4990 | 4985 | 229 |
| 340 | 20231227 | 132200 | 5246278860 | 4985 | 4990 | 4990 | 4985 | 1155 |
| 341 | 20231227 | 132100 | 5240520545 | 4990 | 4985 | 4990 | 4985 | 312 |
| 342 | 20231227 | 132000 | 5238964665 | 4990 | 4990 | 4990 | 4990 | 105 |
| 343 | 20231227 | 131900 | 5238440715 | 4990 | 4990 | 4990 | 4985 | 346 |
| 344 | 20231227 | 131800 | 5236715780 | 4990 | 4990 | 4990 | 4985 | 26 |
| 345 | 20231227 | 131700 | 5236586135 | 4990 | 4990 | 4990 | 4990 | 76 |
| 346 | 20231227 | 131600 | 5236206895 | 4990 | 4985 | 4990 | 4980 | 1228 |
| 347 | 20231227 | 131500 | 5230087310 | 4990 | 4990 | 4990 | 4985 | 1154 |
| 348 | 20231227 | 131400 | 5224331555 | 4990 | 4990 | 4990 | 4990 | 46 |
| 349 | 20231227 | 131300 | 5224102015 | 4990 | 4985 | 4990 | 4980 | 8668 |
| 350 | 20231227 | 131200 | 5180900620 | 4985 | 4990 | 4990 | 4985 | 406 |
| 351 | 20231227 | 131100 | 5178876680 | 4985 | 4985 | 4990 | 4980 | 2205 |
| 352 | 20231227 | 131000 | 5167890960 | 4985 | 4985 | 4990 | 4985 | 3236 |
| 353 | 20231227 | 130900 | 5151755750 | 4985 | 4980 | 4985 | 4980 | 1635 |
| 354 | 20231227 | 130800 | 5143606935 | 4980 | 4985 | 4985 | 4980 | 1579 |
| 355 | 20231227 | 130700 | 5135737255 | 4985 | 4990 | 4990 | 4985 | 5463 |
| 356 | 20231227 | 130600 | 5108501450 | 4985 | 4995 | 4995 | 4985 | 7529 |
| 357 | 20231227 | 130500 | 5070938625 | 4995 | 4995 | 4995 | 4995 | 26 |
| 358 | 20231227 | 130400 | 5070808755 | 4990 | 4990 | 4990 | 4990 | 710 |
| 359 | 20231227 | 130300 | 5067265855 | 4990 | 4990 | 5000 | 4990 | 100 |
| 360 | 20231227 | 130200 | 5066766815 | 4990 | 4990 | 4990 | 4990 | 678 |
| 361 | 20231227 | 130100 | 5063383595 | 4990 | 5000 | 5000 | 4990 | 280 |
| 362 | 20231227 | 130000 | 5061986380 | 5000 | 5000 | 5000 | 5000 | 50 |
| 363 | 20231227 | 125900 | 5061736380 | 5000 | 5000 | 5000 | 4985 | 10511 |
| 364 | 20231227 | 125800 | 5009257240 | 5000 | 5000 | 5000 | 5000 | 1108 |
| 365 | 20231227 | 125700 | 5003717240 | 5000 | 5000 | 5010 | 4995 | 1030 |
| 366 | 20231227 | 125600 | 4998567240 | 5000 | 4995 | 5000 | 4995 | 2536 |
| 367 | 20231227 | 125500 | 4985891335 | 4995 | 4995 | 5000 | 4995 | 819 |
| 368 | 20231227 | 125400 | 4981800410 | 4995 | 5000 | 5000 | 4995 | 1084 |
| 369 | 20231227 | 125300 | 4976382910 | 5000 | 5000 | 5000 | 5000 | 10 |
| 370 | 20231227 | 125200 | 4976332910 | 5000 | 5010 | 5010 | 5000 | 1904 |
| 371 | 20231227 | 125100 | 4966798410 | 5010 | 5000 | 5010 | 4995 | 1219 |
| 372 | 20231227 | 125000 | 4960706970 | 5000 | 5000 | 5000 | 5000 | 2549 |
| 373 | 20231227 | 124900 | 4947961970 | 5000 | 5000 | 5000 | 5000 | 2583 |
| 374 | 20231227 | 124800 | 4935046970 | 5000 | 5010 | 5010 | 5000 | 2150 |
| 375 | 20231227 | 124700 | 4924296960 | 4995 | 5000 | 5000 | 4990 | 4159 |
| 376 | 20231227 | 124600 | 4903517390 | 4995 | 5010 | 5010 | 4995 | 3473 |
| 377 | 20231227 | 124500 | 4886152390 | 5000 | 5000 | 5010 | 5000 | 10253 |
| 378 | 20231227 | 124400 | 4834884260 | 5000 | 5010 | 5010 | 5000 | 1463 |
| 379 | 20231227 | 124300 | 4827566940 | 5010 | 5010 | 5010 | 5000 | 3235 |
| 380 | 20231227 | 124200 | 4811361850 | 5010 | 5020 | 5020 | 5010 | 5508 |
| 381 | 20231227 | 124100 | 4783759300 | 5020 | 5030 | 5030 | 5020 | 2869 |
| 382 | 20231227 | 124000 | 4769333230 | 5030 | 5020 | 5030 | 5020 | 2507 |
| 383 | 20231227 | 123900 | 4756737950 | 5020 | 5020 | 5020 | 5020 | 299 |
| 384 | 20231227 | 123800 | 4755236970 | 5020 | 5010 | 5020 | 5010 | 913 |
| 385 | 20231227 | 123700 | 4750659710 | 5020 | 5020 | 5020 | 5010 | 3036 |
| 386 | 20231227 | 123600 | 4735419130 | 5020 | 5010 | 5020 | 5010 | 311 |
| 387 | 20231227 | 123500 | 4733858430 | 5020 | 5010 | 5020 | 5010 | 123 |
| 388 | 20231227 | 123400 | 4733241150 | 5020 | 5020 | 5020 | 5000 | 424 |
| 389 | 20231227 | 123300 | 4731118520 | 5020 | 5010 | 5020 | 5010 | 2914 |
| 390 | 20231227 | 123200 | 4716513760 | 5010 | 5000 | 5010 | 5000 | 17826 |
| 391 | 20231227 | 123100 | 4627206410 | 5010 | 5010 | 5010 | 5000 | 11715 |
| 392 | 20231227 | 123000 | 4568514360 | 5010 | 4995 | 5010 | 4990 | 6177 |
| 393 | 20231227 | 122900 | 4537586585 | 5000 | 5010 | 5010 | 5000 | 532 |
| 394 | 20231227 | 122800 | 4534923575 | 4970 | 5000 | 5010 | 4970 | 42471 |
| 395 | 20231227 | 122700 | 4323307500 | 5010 | 4995 | 5010 | 4995 | 125 |
| 396 | 20231227 | 122600 | 4322681765 | 4995 | 4995 | 5000 | 4990 | 8097 |
| 397 | 20231227 | 122500 | 4282251325 | 4995 | 4995 | 5000 | 4995 | 846 |
| 398 | 20231227 | 122400 | 4278025400 | 4995 | 4995 | 5000 | 4995 | 5100 |
| 399 | 20231227 | 122300 | 4252550040 | 4990 | 4990 | 4990 | 4990 | 174 |
| 400 | 20231227 | 122200 | 4251681780 | 4990 | 4995 | 4995 | 4990 | 2244 |
| 401 | 20231227 | 122100 | 4240476005 | 4995 | 4995 | 4995 | 4995 | 300 |
| 402 | 20231227 | 122000 | 4238977505 | 4995 | 4995 | 4995 | 4995 | 2228 |
| 403 | 20231227 | 121900 | 4227848645 | 4995 | 4990 | 4995 | 4990 | 563 |
| 404 | 20231227 | 121800 | 4225038225 | 4990 | 4990 | 4995 | 4990 | 2848 |
| 405 | 20231227 | 121700 | 4210820405 | 4990 | 4995 | 4995 | 4990 | 105 |
| 406 | 20231227 | 121600 | 4210296240 | 4995 | 4995 | 4995 | 4990 | 216 |
| 407 | 20231227 | 121500 | 4209217475 | 4990 | 4995 | 4995 | 4990 | 2554 |
| 408 | 20231227 | 121400 | 4196460745 | 5000 | 5000 | 5010 | 5000 | 1308 |
| 409 | 20231227 | 121300 | 4189920735 | 5000 | 5000 | 5000 | 5000 | 220 |
| 410 | 20231227 | 121200 | 4188820735 | 5000 | 5000 | 5000 | 5000 | 480 |
| 411 | 20231227 | 121100 | 4186420735 | 5000 | 5000 | 5000 | 5000 | 353 |
| 412 | 20231227 | 121000 | 4184655735 | 5000 | 4990 | 5000 | 4990 | 763 |
| 413 | 20231227 | 120900 | 4180841235 | 4990 | 4995 | 4995 | 4990 | 900 |
| 414 | 20231227 | 120800 | 4176350180 | 4995 | 5000 | 5000 | 4995 | 5588 |
| 415 | 20231227 | 120700 | 4148434775 | 5010 | 5000 | 5010 | 5000 | 130 |
| 416 | 20231227 | 120600 | 4147784475 | 5010 | 5000 | 5010 | 4995 | 987 |
| 417 | 20231227 | 120500 | 4142846565 | 5000 | 5010 | 5010 | 5000 | 2208 |
| 418 | 20231227 | 120400 | 4131806365 | 5000 | 5000 | 5000 | 5000 | 250 |
| 419 | 20231227 | 120300 | 4130556365 | 5010 | 5010 | 5010 | 5010 | 424 |
| 420 | 20231227 | 120200 | 4128432125 | 5010 | 5000 | 5010 | 5000 | 1153 |
| 421 | 20231227 | 120100 | 4122667015 | 4995 | 4995 | 5000 | 4995 | 5361 |
| 422 | 20231227 | 120000 | 4095886370 | 4995 | 5000 | 5000 | 4995 | 2071 |
| 423 | 20231227 | 115900 | 4085541645 | 5000 | 5000 | 5000 | 4995 | 173 |
| 424 | 20231227 | 115800 | 4084676820 | 5000 | 5000 | 5000 | 5000 | 1143 |
| 425 | 20231227 | 115700 | 4078961820 | 5000 | 5000 | 5010 | 5000 | 368 |
| 426 | 20231227 | 115600 | 4077121640 | 5000 | 5000 | 5010 | 5000 | 1846 |
| 427 | 20231227 | 115500 | 4067891590 | 5000 | 5000 | 5000 | 5000 | 190 |
| 428 | 20231227 | 115400 | 4066941590 | 5000 | 5010 | 5010 | 5000 | 371 |
| 429 | 20231227 | 115300 | 4065084450 | 5010 | 5010 | 5010 | 5010 | 230 |
| 430 | 20231227 | 115200 | 4063932150 | 5000 | 4995 | 5000 | 4995 | 10593 |
| 431 | 20231227 | 115100 | 4010988015 | 4995 | 4995 | 4995 | 4995 | 100 |
| 432 | 20231227 | 115000 | 4010488515 | 4990 | 4990 | 4990 | 4990 | 312 |
| 433 | 20231227 | 114900 | 4008931635 | 4990 | 4995 | 4995 | 4990 | 638 |
| 434 | 20231227 | 114800 | 4005746350 | 4990 | 4990 | 4990 | 4990 | 1053 |
| 435 | 20231227 | 114700 | 4000491880 | 4990 | 4990 | 4990 | 4990 | 65 |
| 436 | 20231227 | 114600 | 4000167530 | 4990 | 4990 | 4990 | 4990 | 134 |
| 437 | 20231227 | 114500 | 3999498870 | 4985 | 4985 | 4990 | 4985 | 1050 |
| 438 | 20231227 | 114400 | 3994261770 | 4985 | 4980 | 4985 | 4980 | 256 |
| 439 | 20231227 | 114300 | 3992986885 | 4980 | 4980 | 4985 | 4980 | 2232 |
| 440 | 20231227 | 114200 | 3981871460 | 4985 | 4985 | 4985 | 4980 | 4234 |
| 441 | 20231227 | 114100 | 3960785350 | 4985 | 4990 | 4990 | 4985 | 497 |
| 442 | 20231227 | 114000 | 3958307370 | 4990 | 4985 | 4990 | 4985 | 423 |
| 443 | 20231227 | 113900 | 3956198710 | 4990 | 4975 | 4990 | 4975 | 1720 |
| 444 | 20231227 | 113800 | 3947633125 | 4975 | 4980 | 4985 | 4975 | 2927 |
| 445 | 20231227 | 113700 | 3933056660 | 4980 | 4980 | 4980 | 4980 | 3450 |
| 446 | 20231227 | 113600 | 3915875660 | 4985 | 4985 | 4985 | 4980 | 4638 |
| 447 | 20231227 | 113500 | 3892761700 | 4985 | 4990 | 4990 | 4985 | 2083 |
| 448 | 20231227 | 113400 | 3882372530 | 4990 | 4995 | 4995 | 4990 | 2597 |
| 449 | 20231227 | 113300 | 3869410610 | 4995 | 4990 | 4995 | 4990 | 2944 |
| 450 | 20231227 | 113200 | 3854715930 | 4990 | 4995 | 4995 | 4990 | 557 |
| 451 | 20231227 | 113100 | 3851934860 | 4995 | 4995 | 4995 | 4990 | 358 |
| 452 | 20231227 | 113000 | 3850147250 | 4990 | 4995 | 4995 | 4990 | 644 |
| 453 | 20231227 | 112900 | 3846933475 | 4995 | 4990 | 4995 | 4990 | 2898 |
| 454 | 20231227 | 112800 | 3832464215 | 4995 | 4995 | 4995 | 4990 | 645 |
| 455 | 20231227 | 112700 | 3829245135 | 4995 | 4995 | 4995 | 4995 | 506 |
| 456 | 20231227 | 112600 | 3826717665 | 5000 | 4995 | 5000 | 4990 | 1832 |
| 457 | 20231227 | 112500 | 3817573315 | 5000 | 4995 | 5000 | 4995 | 936 |
| 458 | 20231227 | 112400 | 3812897990 | 4995 | 4995 | 4995 | 4990 | 202 |
| 459 | 20231227 | 112300 | 3811889300 | 4990 | 4995 | 4995 | 4990 | 1627 |
| 460 | 20231227 | 112200 | 3803769300 | 4995 | 4990 | 4995 | 4990 | 316 |
| 461 | 20231227 | 112100 | 3802191835 | 4990 | 4995 | 4995 | 4990 | 2485 |
| 462 | 20231227 | 112000 | 3789783330 | 4995 | 4995 | 4995 | 4990 | 3673 |
| 463 | 20231227 | 111900 | 3771452595 | 4990 | 4995 | 4995 | 4990 | 3233 |
| 464 | 20231227 | 111800 | 3755304510 | 4995 | 4995 | 5000 | 4995 | 809 |
| 465 | 20231227 | 111700 | 3751263195 | 4995 | 4995 | 5000 | 4995 | 1711 |
| 466 | 20231227 | 111600 | 3742715550 | 4995 | 4995 | 4995 | 4995 | 544 |
| 467 | 20231227 | 111500 | 3739998270 | 4995 | 5000 | 5000 | 4995 | 801 |
| 468 | 20231227 | 111400 | 3735993765 | 5000 | 4995 | 5000 | 4995 | 103 |
| 469 | 20231227 | 111300 | 3735478990 | 4995 | 4995 | 5000 | 4995 | 875 |
| 470 | 20231227 | 111200 | 3731108360 | 4995 | 5000 | 5000 | 4995 | 1681 |
| 471 | 20231227 | 111100 | 3722711490 | 5000 | 4995 | 5000 | 4990 | 317 |
| 472 | 20231227 | 111000 | 3721127075 | 4995 | 4995 | 5000 | 4990 | 3624 |
| 473 | 20231227 | 110900 | 3703035145 | 4995 | 4995 | 4995 | 4995 | 407 |
| 474 | 20231227 | 110800 | 3701002180 | 4995 | 4990 | 4995 | 4990 | 1684 |
| 475 | 20231227 | 110700 | 3692593100 | 4995 | 4995 | 4995 | 4990 | 1221 |
| 476 | 20231227 | 110600 | 3686498215 | 4995 | 4995 | 4995 | 4990 | 448 |
| 477 | 20231227 | 110500 | 3684261735 | 4995 | 4995 | 4995 | 4995 | 2697 |
| 478 | 20231227 | 110400 | 3670790220 | 4990 | 4990 | 4995 | 4990 | 1919 |
| 479 | 20231227 | 110300 | 3661211675 | 4990 | 4985 | 4990 | 4980 | 614 |
| 480 | 20231227 | 110200 | 3658151015 | 4985 | 4985 | 4985 | 4980 | 1081 |
| 481 | 20231227 | 110100 | 3652762235 | 4985 | 4985 | 4985 | 4975 | 2335 |
| 482 | 20231227 | 110000 | 3641135830 | 4985 | 4980 | 4985 | 4980 | 1421 |
| 483 | 20231227 | 105900 | 3634058875 | 4985 | 4985 | 4985 | 4980 | 4248 |
| 484 | 20231227 | 105800 | 3612893735 | 4985 | 4985 | 4985 | 4980 | 1979 |
| 485 | 20231227 | 105700 | 3603032055 | 4985 | 4980 | 4990 | 4980 | 4370 |
| 486 | 20231227 | 105600 | 3581265825 | 4980 | 4975 | 4980 | 4965 | 4022 |
| 487 | 20231227 | 105500 | 3561264505 | 4975 | 4975 | 4975 | 4970 | 1181 |
| 488 | 20231227 | 105400 | 3555389465 | 4975 | 4955 | 4975 | 4955 | 2004 |
| 489 | 20231227 | 105300 | 3545437280 | 4960 | 4960 | 4960 | 4955 | 14155 |
| 490 | 20231227 | 105200 | 3475285875 | 4960 | 4970 | 4975 | 4955 | 16916 |
| 491 | 20231227 | 105100 | 3391333035 | 4975 | 4975 | 4975 | 4970 | 12045 |
| 492 | 20231227 | 105000 | 3331465310 | 4975 | 4975 | 4980 | 4970 | 7411 |
| 493 | 20231227 | 104900 | 3294611555 | 4975 | 4975 | 4975 | 4970 | 6917 |
| 494 | 20231227 | 104800 | 3260216875 | 4975 | 4975 | 4990 | 4975 | 3363 |
| 495 | 20231227 | 104700 | 3243481830 | 4975 | 5000 | 5000 | 4970 | 88437 |
| 496 | 20231227 | 104600 | 2802893655 | 5000 | 5010 | 5010 | 5000 | 4589 |
| 497 | 20231227 | 104500 | 2779938645 | 5000 | 5000 | 5000 | 5000 | 937 |
| 498 | 20231227 | 104400 | 2775253645 | 5000 | 5000 | 5020 | 5000 | 3115 |
| 499 | 20231227 | 104300 | 2759677645 | 5000 | 5000 | 5000 | 5000 | 963 |
| 500 | 20231227 | 104200 | 2754862645 | 5020 | 5000 | 5020 | 4995 | 4606 |
| 501 | 20231227 | 104100 | 2731815105 | 5000 | 5000 | 5010 | 5000 | 1765 |
| 502 | 20231227 | 104000 | 2722989025 | 5010 | 5010 | 5010 | 5000 | 3228 |
| 503 | 20231227 | 103900 | 2706839895 | 5010 | 5010 | 5010 | 5000 | 1413 |
| 504 | 20231227 | 103800 | 2699761785 | 5000 | 5000 | 5000 | 5000 | 1222 |
| 505 | 20231227 | 103700 | 2693651785 | 5000 | 5000 | 5000 | 4995 | 3425 |
| 506 | 20231227 | 103600 | 2676530785 | 5000 | 4995 | 5000 | 4995 | 3099 |
| 507 | 20231227 | 103500 | 2661043700 | 5000 | 5000 | 5000 | 4995 | 5004 |
| 508 | 20231227 | 103400 | 2636029850 | 4995 | 5000 | 5000 | 4995 | 1918 |
| 509 | 20231227 | 103300 | 2626446540 | 5000 | 4995 | 5000 | 4995 | 5150 |
| 510 | 20231227 | 103200 | 2600697055 | 5000 | 4995 | 5000 | 4995 | 1077 |
| 511 | 20231227 | 103100 | 2595314755 | 4995 | 4995 | 5000 | 4995 | 3718 |
| 512 | 20231227 | 103000 | 2576738535 | 4995 | 5000 | 5000 | 4995 | 6193 |
| 513 | 20231227 | 102900 | 2545782695 | 5000 | 4995 | 5000 | 4995 | 3457 |
| 514 | 20231227 | 102800 | 2528507765 | 4995 | 5000 | 5000 | 4995 | 2435 |
| 515 | 20231227 | 102700 | 2516344150 | 5000 | 5000 | 5000 | 4995 | 657 |
| 516 | 20231227 | 102600 | 2513061325 | 4995 | 5000 | 5000 | 4995 | 2959 |
| 517 | 20231227 | 102500 | 2498278150 | 5000 | 4995 | 5000 | 4995 | 556 |
| 518 | 20231227 | 102400 | 2495500920 | 4995 | 5000 | 5000 | 4995 | 4662 |
| 519 | 20231227 | 102300 | 2472212965 | 4995 | 4995 | 4995 | 4995 | 2457 |
| 520 | 20231227 | 102200 | 2459940250 | 5000 | 4995 | 5000 | 4995 | 750 |
| 521 | 20231227 | 102100 | 2456192485 | 4995 | 5000 | 5000 | 4990 | 9484 |
| 522 | 20231227 | 102000 | 2408816465 | 5000 | 5000 | 5010 | 5000 | 566 |
| 523 | 20231227 | 101900 | 2405986275 | 5000 | 5010 | 5010 | 4995 | 7975 |
| 524 | 20231227 | 101800 | 2366096435 | 5000 | 5000 | 5010 | 4995 | 781 |
| 525 | 20231227 | 101700 | 2362192055 | 4995 | 5010 | 5010 | 4995 | 16080 |
| 526 | 20231227 | 101600 | 2281802670 | 5020 | 5020 | 5030 | 5020 | 932 |
| 527 | 20231227 | 101500 | 2277122030 | 5020 | 5020 | 5030 | 5010 | 2208 |
| 528 | 20231227 | 101400 | 2266034870 | 5020 | 5020 | 5020 | 5010 | 1430 |
| 529 | 20231227 | 101300 | 2258857270 | 5010 | 5010 | 5010 | 5000 | 4979 |
| 530 | 20231227 | 101200 | 2233932430 | 5010 | 5010 | 5020 | 5000 | 1912 |
| 531 | 20231227 | 101100 | 2224355550 | 5010 | 5000 | 5010 | 5000 | 12012 |
| 532 | 20231227 | 101000 | 2164285040 | 5000 | 5020 | 5020 | 5000 | 8436 |
| 533 | 20231227 | 100900 | 2122038390 | 5020 | 5020 | 5020 | 5010 | 2850 |
| 534 | 20231227 | 100800 | 2107739160 | 5010 | 5020 | 5020 | 5010 | 1199 |
| 535 | 20231227 | 100700 | 2101723810 | 5020 | 5030 | 5030 | 5020 | 5422 |
| 536 | 20231227 | 100600 | 2074494180 | 5020 | 5030 | 5030 | 5020 | 718 |
| 537 | 20231227 | 100500 | 2070885650 | 5020 | 5030 | 5040 | 5020 | 10145 |
| 538 | 20231227 | 100400 | 2019859730 | 5030 | 5040 | 5040 | 5030 | 7327 |
| 539 | 20231227 | 100300 | 1982938270 | 5040 | 5030 | 5040 | 5020 | 8947 |
| 540 | 20231227 | 100200 | 1937925020 | 5020 | 5020 | 5030 | 5020 | 12625 |
| 541 | 20231227 | 100100 | 1874527480 | 5020 | 5030 | 5030 | 5020 | 173 |
| 542 | 20231227 | 100000 | 1873657700 | 5030 | 5030 | 5030 | 5020 | 1649 |
| 543 | 20231227 | 095900 | 1865365230 | 5040 | 5030 | 5040 | 5030 | 6553 |
| 544 | 20231227 | 095800 | 1832372840 | 5030 | 5030 | 5040 | 5030 | 3688 |
| 545 | 20231227 | 095700 | 1813808200 | 5030 | 5020 | 5030 | 5020 | 7420 |
| 546 | 20231227 | 095600 | 1776524480 | 5020 | 5020 | 5020 | 5010 | 1629 |
| 547 | 20231227 | 095500 | 1768355250 | 5020 | 5000 | 5020 | 5000 | 7418 |
| 548 | 20231227 | 095400 | 1731193170 | 5000 | 5010 | 5010 | 4995 | 6974 |
| 549 | 20231227 | 095300 | 1696321610 | 5010 | 5000 | 5010 | 5000 | 8144 |
| 550 | 20231227 | 095200 | 1655581390 | 5000 | 5000 | 5010 | 5000 | 326 |
| 551 | 20231227 | 095100 | 1653951290 | 5000 | 5000 | 5000 | 5000 | 1321 |
| 552 | 20231227 | 095000 | 1647346290 | 5010 | 5010 | 5010 | 5010 | 2073 |
| 553 | 20231227 | 094900 | 1636960560 | 5000 | 5000 | 5010 | 5000 | 2513 |
| 554 | 20231227 | 094800 | 1624392060 | 5000 | 4995 | 5000 | 4995 | 4118 |
| 555 | 20231227 | 094700 | 1603806420 | 4995 | 4995 | 4995 | 4990 | 3288 |
| 556 | 20231227 | 094600 | 1587383165 | 4995 | 4990 | 4995 | 4990 | 1685 |
| 557 | 20231227 | 094500 | 1578969325 | 4995 | 4990 | 4995 | 4990 | 1363 |
| 558 | 20231227 | 094400 | 1572164715 | 4990 | 4990 | 4995 | 4990 | 1639 |
| 559 | 20231227 | 094300 | 1563985925 | 4990 | 4995 | 4995 | 4990 | 6782 |
| 560 | 20231227 | 094200 | 1530143315 | 4990 | 4995 | 5000 | 4990 | 6259 |
| 561 | 20231227 | 094100 | 1498897740 | 4995 | 4995 | 4995 | 4990 | 908 |
| 562 | 20231227 | 094000 | 1494362315 | 4995 | 4995 | 4995 | 4990 | 1382 |
| 563 | 20231227 | 093900 | 1487460655 | 4995 | 4995 | 4995 | 4990 | 2303 |
| 564 | 20231227 | 093800 | 1475963270 | 4995 | 5000 | 5000 | 4990 | 7112 |
| 565 | 20231227 | 093700 | 1440438755 | 5000 | 5000 | 5000 | 4995 | 881 |
| 566 | 20231227 | 093600 | 1436034785 | 5000 | 5000 | 5000 | 4995 | 4418 |
| 567 | 20231227 | 093500 | 1413946925 | 5000 | 5000 | 5000 | 4995 | 3074 |
| 568 | 20231227 | 093400 | 1398577560 | 5000 | 5000 | 5000 | 5000 | 3206 |
| 569 | 20231227 | 093300 | 1382547560 | 5000 | 5000 | 5010 | 5000 | 2330 |
| 570 | 20231227 | 093200 | 1370895520 | 5000 | 5000 | 5010 | 5000 | 2004 |
| 571 | 20231227 | 093100 | 1360875510 | 5000 | 5000 | 5010 | 5000 | 13509 |
| 572 | 20231227 | 093000 | 1293259380 | 5000 | 5010 | 5010 | 4990 | 20184 |
| 573 | 20231227 | 092900 | 1192370410 | 5010 | 5010 | 5010 | 5000 | 8584 |
| 574 | 20231227 | 092800 | 1149367250 | 5010 | 5030 | 5030 | 5010 | 3044 |
| 575 | 20231227 | 092700 | 1134079390 | 5030 | 5020 | 5030 | 5020 | 777 |
| 576 | 20231227 | 092600 | 1130173230 | 5020 | 5030 | 5030 | 5020 | 2115 |
| 577 | 20231227 | 092500 | 1119545860 | 5020 | 5030 | 5040 | 5020 | 2402 |
| 578 | 20231227 | 092400 | 1107484590 | 5030 | 5010 | 5040 | 5010 | 6136 |
| 579 | 20231227 | 092300 | 1076595630 | 5020 | 5000 | 5020 | 5000 | 3887 |
| 580 | 20231227 | 092200 | 1057132320 | 5000 | 5000 | 5030 | 5000 | 10160 |
| 581 | 20231227 | 092100 | 1006208900 | 5000 | 5000 | 5010 | 4990 | 14849 |
| 582 | 20231227 | 092000 | 931939130 | 5000 | 5010 | 5010 | 5000 | 20458 |
| 583 | 20231227 | 091900 | 829582840 | 5010 | 5020 | 5030 | 5010 | 6249 |
| 584 | 20231227 | 091800 | 798214210 | 5020 | 5040 | 5040 | 5020 | 3417 |
| 585 | 20231227 | 091700 | 781027040 | 5040 | 5050 | 5050 | 5030 | 7116 |
| 586 | 20231227 | 091600 | 745156400 | 5050 | 5050 | 5050 | 5040 | 5741 |
| 587 | 20231227 | 091500 | 716194090 | 5040 | 5050 | 5050 | 5030 | 4355 |
| 588 | 20231227 | 091400 | 694244330 | 5050 | 5030 | 5060 | 5030 | 11344 |
| 589 | 20231227 | 091300 | 637065960 | 5030 | 5030 | 5040 | 5020 | 7047 |
| 590 | 20231227 | 091200 | 601658710 | 5030 | 5040 | 5040 | 5030 | 2383 |
| 591 | 20231227 | 091100 | 589652560 | 5040 | 5050 | 5060 | 5040 | 7469 |
| 592 | 20231227 | 091000 | 551976910 | 5060 | 5020 | 5060 | 5020 | 12587 |
| 593 | 20231227 | 090900 | 488550770 | 5010 | 5020 | 5030 | 5010 | 3488 |
| 594 | 20231227 | 090800 | 471041300 | 5010 | 5010 | 5030 | 5000 | 10916 |
| 595 | 20231227 | 090700 | 416325880 | 5010 | 5030 | 5030 | 5000 | 21662 |
| 596 | 20231227 | 090600 | 307548150 | 5030 | 5020 | 5030 | 5020 | 4738 |
| 597 | 20231227 | 090500 | 283732840 | 5020 | 5020 | 5020 | 5010 | 4245 |
| 598 | 20231227 | 090400 | 262423440 | 5020 | 5030 | 5030 | 5010 | 18519 |
| 599 | 20231227 | 090300 | 169439720 | 5030 | 5010 | 5030 | 5010 | 9904 |
| 600 | 20231227 | 090200 | 119687460 | 5020 | 5020 | 5030 | 5010 | 7507 |
| 601 | 20231227 | 090100 | 82005410 | 5020 | 5000 | 5020 | 5000 | 6271 |
| 602 | 20231227 | 090000 | 50545390 | 5000 | 4995 | 5020 | 4990 | 9784 |