30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 3 | 20241213 | 190200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241213 | 190100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241213 | 190000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241213 | 185900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241213 | 185800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241213 | 185700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241213 | 185600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241213 | 185500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241213 | 185400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241213 | 185300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241213 | 185200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241213 | 185100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241213 | 185000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241213 | 184900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241213 | 184800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241213 | 184700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241213 | 184600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241213 | 184500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241213 | 184400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241213 | 184300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241213 | 184200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241213 | 184100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241213 | 184000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241213 | 183900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241213 | 183800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241213 | 183700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241213 | 183600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241213 | 183500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241213 | 183400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241213 | 183300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 33 | 20241213 | 183200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241213 | 183100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241213 | 183000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241213 | 182900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241213 | 182800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241213 | 182700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241213 | 182600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241213 | 182500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241213 | 182400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241213 | 182300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241213 | 182200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241213 | 182100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241213 | 182000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241213 | 181900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241213 | 181800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241213 | 181700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241213 | 181600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241213 | 181500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241213 | 181400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241213 | 181300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241213 | 181200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241213 | 181100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241213 | 181000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241213 | 180900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241213 | 180800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241213 | 180700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241213 | 180600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241213 | 180500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241213 | 180400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241213 | 180300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 63 | 20241213 | 180200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241213 | 180100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241213 | 180000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241213 | 175900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241213 | 175800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241213 | 175700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241213 | 175600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241213 | 175500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241213 | 175400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241213 | 175300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241213 | 175200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241213 | 175100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241213 | 175000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241213 | 174900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241213 | 174800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241213 | 174700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241213 | 174600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241213 | 174500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241213 | 174400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241213 | 174300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241213 | 174200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241213 | 174100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241213 | 174000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241213 | 173900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241213 | 173800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241213 | 173700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241213 | 173600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241213 | 173500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241213 | 173400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241213 | 173300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 93 | 20241213 | 173200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241213 | 173100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241213 | 173000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241213 | 172900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241213 | 172800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241213 | 172700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241213 | 172600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241213 | 172500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241213 | 172400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241213 | 172300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241213 | 172200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241213 | 172100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241213 | 172000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241213 | 171900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241213 | 171800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241213 | 171700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241213 | 171600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241213 | 171500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241213 | 171400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241213 | 171300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241213 | 171200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241213 | 171100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241213 | 171000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241213 | 170900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241213 | 170800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241213 | 170700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241213 | 170600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241213 | 170500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241213 | 170400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241213 | 170300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 123 | 20241213 | 170200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241213 | 170100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241213 | 170000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241213 | 165900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241213 | 165800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241213 | 165700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241213 | 165600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241213 | 165500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241213 | 165400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241213 | 165300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241213 | 165200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241213 | 165100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241213 | 165000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241213 | 164900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241213 | 164800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241213 | 164700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241213 | 164600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241213 | 164500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241213 | 164400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241213 | 164300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241213 | 164200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241213 | 164100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241213 | 164000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241213 | 163900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241213 | 163800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241213 | 163700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241213 | 163600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241213 | 163500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241213 | 163400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241213 | 163300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 153 | 20241213 | 163200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241213 | 163100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241213 | 163000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241213 | 162900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241213 | 162800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241213 | 162700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241213 | 162600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241213 | 162500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241213 | 162400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241213 | 162300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241213 | 162200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241213 | 162100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241213 | 162000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241213 | 161900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241213 | 161800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241213 | 161700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241213 | 161600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241213 | 161500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241213 | 161400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241213 | 161300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241213 | 161200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241213 | 161100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241213 | 161000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241213 | 160900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241213 | 160800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241213 | 160700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241213 | 160600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241213 | 160500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241213 | 160400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241213 | 160300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 183 | 20241213 | 160200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241213 | 160100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241213 | 160000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241213 | 155900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241213 | 155800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241213 | 155700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241213 | 155600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241213 | 155500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241213 | 155400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241213 | 155300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241213 | 155200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241213 | 155100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241213 | 155000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241213 | 154900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241213 | 154800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241213 | 154700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241213 | 154600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241213 | 154500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241213 | 154400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241213 | 154300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241213 | 154200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241213 | 154100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241213 | 154000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241213 | 153900 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241213 | 153800 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241213 | 153700 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241213 | 153600 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241213 | 153500 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241213 | 153400 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241213 | 153300 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 213 | 20241213 | 153200 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241213 | 153100 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241213 | 153000 | 8216837650 | 2650 | 2650 | 2650 | 2650 | 35255 |
| 216 | 20241213 | 152900 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241213 | 152800 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241213 | 152700 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241213 | 152600 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20241213 | 152500 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20241213 | 152400 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20241213 | 152300 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20241213 | 152200 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20241213 | 152100 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20241213 | 152000 | 8123411900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20241213 | 151900 | 8123411900 | 2625 | 2600 | 2660 | 2595 | 30191 |
| 227 | 20241213 | 151800 | 8043896280 | 2600 | 2600 | 2605 | 2585 | 14122 |
| 228 | 20241213 | 151700 | 8007225095 | 2605 | 2660 | 2660 | 2600 | 21146 |
| 229 | 20241213 | 151600 | 7951395650 | 2655 | 2685 | 2690 | 2645 | 25827 |
| 230 | 20241213 | 151500 | 7882245555 | 2680 | 2645 | 2690 | 2645 | 25827 |
| 231 | 20241213 | 151400 | 7813285030 | 2650 | 2640 | 2650 | 2640 | 18612 |
| 232 | 20241213 | 151300 | 7764033015 | 2640 | 2635 | 2650 | 2635 | 39514 |
| 233 | 20241213 | 151200 | 7659530985 | 2640 | 2620 | 2640 | 2615 | 29920 |
| 234 | 20241213 | 151100 | 7580957970 | 2615 | 2605 | 2620 | 2605 | 20406 |
| 235 | 20241213 | 151000 | 7527705685 | 2605 | 2600 | 2610 | 2595 | 4695 |
| 236 | 20241213 | 150900 | 7515470890 | 2600 | 2600 | 2610 | 2595 | 9454 |
| 237 | 20241213 | 150800 | 7490858545 | 2595 | 2600 | 2605 | 2595 | 6923 |
| 238 | 20241213 | 150700 | 7472850830 | 2600 | 2595 | 2600 | 2590 | 11998 |
| 239 | 20241213 | 150600 | 7441681625 | 2595 | 2575 | 2595 | 2575 | 5409 |
| 240 | 20241213 | 150500 | 7427728175 | 2575 | 2575 | 2580 | 2575 | 6970 |
| 241 | 20241213 | 150400 | 7409770725 | 2580 | 2575 | 2580 | 2570 | 1612 |
| 242 | 20241213 | 150300 | 7405614280 | 2570 | 2580 | 2585 | 2570 | 3198 |
| 243 | 20241213 | 150200 | 7397367820 | 2570 | 2570 | 2585 | 2565 | 6491 |
| 244 | 20241213 | 150100 | 7380660525 | 2570 | 2575 | 2585 | 2570 | 2562 |
| 245 | 20241213 | 150000 | 7374073600 | 2585 | 2590 | 2595 | 2570 | 4841 |
| 246 | 20241213 | 145900 | 7361586725 | 2595 | 2595 | 2600 | 2590 | 17358 |
| 247 | 20241213 | 145800 | 7316603240 | 2595 | 2600 | 2600 | 2595 | 5918 |
| 248 | 20241213 | 145700 | 7301223925 | 2590 | 2595 | 2600 | 2590 | 11083 |
| 249 | 20241213 | 145600 | 7272449420 | 2595 | 2595 | 2595 | 2580 | 7082 |
| 250 | 20241213 | 145500 | 7254125150 | 2595 | 2580 | 2600 | 2580 | 2242 |
| 251 | 20241213 | 145400 | 7248319235 | 2580 | 2565 | 2580 | 2565 | 2107 |
| 252 | 20241213 | 145300 | 7242895335 | 2565 | 2570 | 2570 | 2565 | 10783 |
| 253 | 20241213 | 145200 | 7215194790 | 2575 | 2575 | 2575 | 2570 | 3353 |
| 254 | 20241213 | 145100 | 7206571120 | 2575 | 2570 | 2575 | 2565 | 2645 |
| 255 | 20241213 | 145000 | 7199780725 | 2570 | 2590 | 2595 | 2570 | 4763 |
| 256 | 20241213 | 144900 | 7187480080 | 2590 | 2580 | 2590 | 2580 | 2203 |
| 257 | 20241213 | 144800 | 7181783010 | 2580 | 2580 | 2580 | 2565 | 2450 |
| 258 | 20241213 | 144700 | 7175476310 | 2560 | 2585 | 2590 | 2560 | 7888 |
| 259 | 20241213 | 144600 | 7155143670 | 2585 | 2600 | 2605 | 2585 | 24885 |
| 260 | 20241213 | 144500 | 7090700885 | 2600 | 2585 | 2605 | 2585 | 11752 |
| 261 | 20241213 | 144400 | 7060129430 | 2600 | 2580 | 2600 | 2580 | 8836 |
| 262 | 20241213 | 144300 | 7037207075 | 2580 | 2580 | 2585 | 2580 | 1194 |
| 263 | 20241213 | 144200 | 7034123795 | 2585 | 2570 | 2585 | 2570 | 3276 |
| 264 | 20241213 | 144100 | 7025670580 | 2575 | 2565 | 2575 | 2550 | 3049 |
| 265 | 20241213 | 144000 | 7017857670 | 2565 | 2540 | 2565 | 2540 | 13261 |
| 266 | 20241213 | 143900 | 6984106175 | 2545 | 2590 | 2595 | 2545 | 30583 |
| 267 | 20241213 | 143800 | 6905343475 | 2595 | 2595 | 2600 | 2585 | 6059 |
| 268 | 20241213 | 143700 | 6889620545 | 2595 | 2580 | 2600 | 2580 | 5807 |
| 269 | 20241213 | 143600 | 6874578165 | 2580 | 2595 | 2595 | 2580 | 4129 |
| 270 | 20241213 | 143500 | 6863901910 | 2595 | 2600 | 2600 | 2595 | 12349 |
| 271 | 20241213 | 143400 | 6831831545 | 2600 | 2570 | 2600 | 2570 | 9936 |
| 272 | 20241213 | 143300 | 6806176480 | 2570 | 2575 | 2575 | 2565 | 19686 |
| 273 | 20241213 | 143200 | 6755580500 | 2570 | 2580 | 2580 | 2570 | 1941 |
| 274 | 20241213 | 143100 | 6750576470 | 2580 | 2565 | 2580 | 2565 | 11329 |
| 275 | 20241213 | 143000 | 6721453755 | 2570 | 2575 | 2585 | 2570 | 8642 |
| 276 | 20241213 | 142900 | 6699188975 | 2575 | 2570 | 2595 | 2570 | 5905 |
| 277 | 20241213 | 142800 | 6683919610 | 2575 | 2545 | 2575 | 2545 | 7498 |
| 278 | 20241213 | 142700 | 6664725755 | 2545 | 2535 | 2545 | 2535 | 2353 |
| 279 | 20241213 | 142600 | 6658743060 | 2540 | 2530 | 2545 | 2525 | 10586 |
| 280 | 20241213 | 142500 | 6631918605 | 2530 | 2540 | 2540 | 2530 | 10779 |
| 281 | 20241213 | 142400 | 6604595155 | 2540 | 2530 | 2545 | 2530 | 2390 |
| 282 | 20241213 | 142300 | 6598524330 | 2545 | 2545 | 2550 | 2530 | 7584 |
| 283 | 20241213 | 142200 | 6579275935 | 2545 | 2550 | 2555 | 2545 | 10788 |
| 284 | 20241213 | 142100 | 6551772155 | 2540 | 2540 | 2550 | 2535 | 1916 |
| 285 | 20241213 | 142000 | 6546890720 | 2540 | 2530 | 2540 | 2520 | 9275 |
| 286 | 20241213 | 141900 | 6523429520 | 2530 | 2535 | 2535 | 2525 | 7253 |
| 287 | 20241213 | 141800 | 6505070340 | 2535 | 2545 | 2545 | 2535 | 1049 |
| 288 | 20241213 | 141700 | 6502406695 | 2540 | 2550 | 2550 | 2540 | 9023 |
| 289 | 20241213 | 141600 | 6479463105 | 2545 | 2545 | 2550 | 2540 | 5638 |
| 290 | 20241213 | 141500 | 6465097105 | 2545 | 2545 | 2550 | 2540 | 1115 |
| 291 | 20241213 | 141400 | 6462259235 | 2545 | 2540 | 2550 | 2540 | 1139 |
| 292 | 20241213 | 141300 | 6459358125 | 2540 | 2540 | 2545 | 2540 | 6147 |
| 293 | 20241213 | 141200 | 6443738635 | 2540 | 2545 | 2550 | 2540 | 6720 |
| 294 | 20241213 | 141100 | 6426616300 | 2550 | 2545 | 2550 | 2545 | 16619 |
| 295 | 20241213 | 141000 | 6384249755 | 2545 | 2550 | 2550 | 2540 | 7675 |
| 296 | 20241213 | 140900 | 6364716800 | 2550 | 2520 | 2550 | 2520 | 14538 |
| 297 | 20241213 | 140800 | 6327827865 | 2525 | 2525 | 2530 | 2525 | 1568 |
| 298 | 20241213 | 140700 | 6323867285 | 2530 | 2525 | 2530 | 2525 | 4175 |
| 299 | 20241213 | 140600 | 6313325380 | 2525 | 2530 | 2540 | 2520 | 637 |
| 300 | 20241213 | 140500 | 6311715440 | 2520 | 2540 | 2540 | 2520 | 6333 |
| 301 | 20241213 | 140400 | 6295654700 | 2535 | 2515 | 2535 | 2515 | 7124 |
| 302 | 20241213 | 140300 | 6277667295 | 2515 | 2505 | 2515 | 2505 | 2333 |
| 303 | 20241213 | 140200 | 6271821570 | 2510 | 2505 | 2510 | 2500 | 4040 |
| 304 | 20241213 | 140100 | 6261706650 | 2505 | 2505 | 2515 | 2500 | 4364 |
| 305 | 20241213 | 140000 | 6250785780 | 2505 | 2510 | 2515 | 2500 | 6307 |
| 306 | 20241213 | 135900 | 6234971420 | 2510 | 2510 | 2515 | 2505 | 2106 |
| 307 | 20241213 | 135800 | 6229685840 | 2510 | 2520 | 2525 | 2510 | 7129 |
| 308 | 20241213 | 135700 | 6211758660 | 2525 | 2530 | 2535 | 2525 | 5743 |
| 309 | 20241213 | 135600 | 6197232385 | 2535 | 2525 | 2535 | 2525 | 2125 |
| 310 | 20241213 | 135500 | 6191860900 | 2530 | 2535 | 2540 | 2520 | 6826 |
| 311 | 20241213 | 135400 | 6174566895 | 2535 | 2530 | 2540 | 2525 | 6926 |
| 312 | 20241213 | 135300 | 6157022730 | 2535 | 2545 | 2545 | 2530 | 5036 |
| 313 | 20241213 | 135200 | 6144251760 | 2540 | 2520 | 2540 | 2520 | 2386 |
| 314 | 20241213 | 135100 | 6138220835 | 2520 | 2545 | 2550 | 2510 | 14286 |
| 315 | 20241213 | 135000 | 6102200145 | 2550 | 2525 | 2550 | 2525 | 8594 |
| 316 | 20241213 | 134900 | 6080401590 | 2525 | 2550 | 2555 | 2525 | 9565 |
| 317 | 20241213 | 134800 | 6056095265 | 2550 | 2555 | 2585 | 2550 | 21675 |
| 318 | 20241213 | 134700 | 6000512565 | 2560 | 2550 | 2570 | 2540 | 22596 |
| 319 | 20241213 | 134600 | 5942802885 | 2550 | 2630 | 2645 | 2525 | 56427 |
| 320 | 20241213 | 134500 | 5796278670 | 2625 | 2550 | 2650 | 2550 | 63162 |
| 321 | 20241213 | 134400 | 5631926450 | 2550 | 2505 | 2550 | 2505 | 29261 |
| 322 | 20241213 | 134300 | 5557942620 | 2500 | 2495 | 2500 | 2490 | 7114 |
| 323 | 20241213 | 134200 | 5540166200 | 2490 | 2500 | 2500 | 2490 | 5491 |
| 324 | 20241213 | 134100 | 5526469740 | 2500 | 2490 | 2500 | 2490 | 10460 |
| 325 | 20241213 | 134000 | 5500381620 | 2490 | 2495 | 2495 | 2490 | 2667 |
| 326 | 20241213 | 133900 | 5493727710 | 2495 | 2490 | 2495 | 2490 | 7876 |
| 327 | 20241213 | 133800 | 5474086815 | 2495 | 2490 | 2495 | 2490 | 6218 |
| 328 | 20241213 | 133700 | 5458573930 | 2485 | 2485 | 2495 | 2480 | 7700 |
| 329 | 20241213 | 133600 | 5439429790 | 2485 | 2480 | 2485 | 2480 | 2174 |
| 330 | 20241213 | 133500 | 5434030685 | 2480 | 2465 | 2485 | 2465 | 17389 |
| 331 | 20241213 | 133400 | 5390965815 | 2460 | 2460 | 2460 | 2460 | 1509 |
| 332 | 20241213 | 133300 | 5387253675 | 2460 | 2455 | 2460 | 2455 | 2978 |
| 333 | 20241213 | 133200 | 5379929875 | 2450 | 2460 | 2460 | 2450 | 978 |
| 334 | 20241213 | 133100 | 5377533735 | 2445 | 2450 | 2450 | 2445 | 3176 |
| 335 | 20241213 | 133000 | 5369764230 | 2450 | 2445 | 2450 | 2445 | 507 |
| 336 | 20241213 | 132900 | 5368522690 | 2450 | 2450 | 2450 | 2450 | 145 |
| 337 | 20241213 | 132800 | 5368167440 | 2450 | 2455 | 2455 | 2450 | 5692 |
| 338 | 20241213 | 132700 | 5354212450 | 2455 | 2460 | 2460 | 2455 | 9400 |
| 339 | 20241213 | 132600 | 5331109385 | 2460 | 2470 | 2470 | 2460 | 1581 |
| 340 | 20241213 | 132500 | 5327220100 | 2470 | 2465 | 2470 | 2465 | 4991 |
| 341 | 20241213 | 132400 | 5314901390 | 2465 | 2470 | 2470 | 2465 | 1345 |
| 342 | 20241213 | 132300 | 5311585945 | 2465 | 2465 | 2470 | 2465 | 1190 |
| 343 | 20241213 | 132200 | 5308648520 | 2470 | 2465 | 2470 | 2465 | 3087 |
| 344 | 20241213 | 132100 | 5301028390 | 2470 | 2470 | 2470 | 2465 | 382 |
| 345 | 20241213 | 132000 | 5300085350 | 2470 | 2475 | 2475 | 2470 | 465 |
| 346 | 20241213 | 131900 | 5298936770 | 2470 | 2470 | 2470 | 2465 | 2276 |
| 347 | 20241213 | 131800 | 5293319350 | 2465 | 2465 | 2465 | 2465 | 2625 |
| 348 | 20241213 | 131700 | 5286848725 | 2465 | 2460 | 2465 | 2460 | 639 |
| 349 | 20241213 | 131600 | 5285276040 | 2460 | 2450 | 2460 | 2445 | 3664 |
| 350 | 20241213 | 131500 | 5276293205 | 2450 | 2450 | 2455 | 2450 | 4569 |
| 351 | 20241213 | 131400 | 5265098685 | 2455 | 2455 | 2455 | 2450 | 1998 |
| 352 | 20241213 | 131300 | 5260196975 | 2450 | 2460 | 2460 | 2450 | 16706 |
| 353 | 20241213 | 131200 | 5219267180 | 2450 | 2460 | 2465 | 2450 | 3940 |
| 354 | 20241213 | 131100 | 5209581775 | 2460 | 2455 | 2460 | 2455 | 4080 |
| 355 | 20241213 | 131000 | 5199554325 | 2455 | 2460 | 2460 | 2455 | 4884 |
| 356 | 20241213 | 130900 | 5187557895 | 2460 | 2455 | 2465 | 2455 | 978 |
| 357 | 20241213 | 130800 | 5185152005 | 2460 | 2460 | 2465 | 2455 | 2561 |
| 358 | 20241213 | 130700 | 5178854485 | 2455 | 2450 | 2455 | 2445 | 3949 |
| 359 | 20241213 | 130600 | 5169186280 | 2450 | 2445 | 2450 | 2445 | 1534 |
| 360 | 20241213 | 130500 | 5165431885 | 2450 | 2450 | 2450 | 2445 | 1976 |
| 361 | 20241213 | 130400 | 5160600295 | 2450 | 2440 | 2450 | 2440 | 3421 |
| 362 | 20241213 | 130300 | 5152226020 | 2435 | 2450 | 2450 | 2430 | 9955 |
| 363 | 20241213 | 130200 | 5127984860 | 2455 | 2470 | 2470 | 2450 | 2061 |
| 364 | 20241213 | 130100 | 5122915570 | 2465 | 2475 | 2480 | 2465 | 9297 |
| 365 | 20241213 | 130000 | 5099925600 | 2475 | 2495 | 2495 | 2470 | 7120 |
| 366 | 20241213 | 125900 | 5082243140 | 2495 | 2485 | 2500 | 2480 | 17830 |
| 367 | 20241213 | 125800 | 5037820390 | 2480 | 2470 | 2485 | 2465 | 10579 |
| 368 | 20241213 | 125700 | 5011601670 | 2465 | 2480 | 2485 | 2465 | 10285 |
| 369 | 20241213 | 125600 | 4986141385 | 2485 | 2490 | 2490 | 2480 | 13778 |
| 370 | 20241213 | 125500 | 4951879035 | 2485 | 2485 | 2490 | 2485 | 10172 |
| 371 | 20241213 | 125400 | 4926569060 | 2485 | 2485 | 2485 | 2480 | 9654 |
| 372 | 20241213 | 125300 | 4902605730 | 2490 | 2500 | 2500 | 2480 | 19880 |
| 373 | 20241213 | 125200 | 4853096925 | 2495 | 2450 | 2500 | 2450 | 19029 |
| 374 | 20241213 | 125100 | 4805810625 | 2445 | 2440 | 2445 | 2435 | 3880 |
| 375 | 20241213 | 125000 | 4796342865 | 2440 | 2440 | 2440 | 2430 | 662 |
| 376 | 20241213 | 124900 | 4794732735 | 2440 | 2425 | 2440 | 2425 | 420 |
| 377 | 20241213 | 124800 | 4793708995 | 2425 | 2425 | 2440 | 2425 | 2652 |
| 378 | 20241213 | 124700 | 4787265630 | 2425 | 2430 | 2440 | 2425 | 2049 |
| 379 | 20241213 | 124600 | 4782286090 | 2430 | 2440 | 2445 | 2430 | 11299 |
| 380 | 20241213 | 124500 | 4754763850 | 2445 | 2430 | 2455 | 2430 | 2256 |
| 381 | 20241213 | 124400 | 4749253995 | 2425 | 2425 | 2430 | 2410 | 1303 |
| 382 | 20241213 | 124300 | 4746100185 | 2425 | 2410 | 2430 | 2380 | 12064 |
| 383 | 20241213 | 124200 | 4717087310 | 2410 | 2455 | 2455 | 2405 | 21507 |
| 384 | 20241213 | 124100 | 4664725625 | 2450 | 2485 | 2495 | 2445 | 19381 |
| 385 | 20241213 | 124000 | 4617189130 | 2495 | 2490 | 2505 | 2485 | 45163 |
| 386 | 20241213 | 123900 | 4504521610 | 2460 | 2460 | 2460 | 2460 | 0 |
| 387 | 20241213 | 123800 | 4504521610 | 2460 | 2460 | 2460 | 2460 | 602 |
| 388 | 20241213 | 123700 | 4503040690 | 2460 | 2445 | 2460 | 2440 | 9136 |
| 389 | 20241213 | 123600 | 4480679160 | 2445 | 2450 | 2450 | 2440 | 21624 |
| 390 | 20241213 | 123500 | 4427871765 | 2445 | 2435 | 2450 | 2435 | 8089 |
| 391 | 20241213 | 123400 | 4408094080 | 2440 | 2420 | 2440 | 2420 | 7905 |
| 392 | 20241213 | 123300 | 4388887190 | 2420 | 2410 | 2420 | 2410 | 3442 |
| 393 | 20241213 | 123200 | 4380569330 | 2405 | 2405 | 2410 | 2400 | 6028 |
| 394 | 20241213 | 123100 | 4366045165 | 2405 | 2400 | 2405 | 2400 | 1023 |
| 395 | 20241213 | 123000 | 4363584875 | 2405 | 2400 | 2405 | 2390 | 5052 |
| 396 | 20241213 | 122900 | 4351456185 | 2395 | 2390 | 2395 | 2385 | 1293 |
| 397 | 20241213 | 122800 | 4348368120 | 2390 | 2400 | 2400 | 2385 | 1967 |
| 398 | 20241213 | 122700 | 4343654720 | 2400 | 2400 | 2400 | 2395 | 724 |
| 399 | 20241213 | 122600 | 4341917170 | 2400 | 2380 | 2400 | 2380 | 3550 |
| 400 | 20241213 | 122500 | 4333422780 | 2380 | 2375 | 2380 | 2375 | 134 |
| 401 | 20241213 | 122400 | 4333104510 | 2375 | 2375 | 2380 | 2375 | 3731 |
| 402 | 20241213 | 122300 | 4324243375 | 2375 | 2375 | 2375 | 2370 | 1754 |
| 403 | 20241213 | 122200 | 4320077940 | 2375 | 2375 | 2380 | 2370 | 3499 |
| 404 | 20241213 | 122100 | 4311780150 | 2380 | 2385 | 2385 | 2375 | 2730 |
| 405 | 20241213 | 122000 | 4305282355 | 2385 | 2395 | 2395 | 2385 | 1689 |
| 406 | 20241213 | 121900 | 4301248185 | 2395 | 2395 | 2395 | 2395 | 63 |
| 407 | 20241213 | 121800 | 4301097300 | 2395 | 2375 | 2395 | 2375 | 3648 |
| 408 | 20241213 | 121700 | 4292420915 | 2380 | 2375 | 2380 | 2375 | 3983 |
| 409 | 20241213 | 121600 | 4282950590 | 2380 | 2380 | 2380 | 2375 | 1493 |
| 410 | 20241213 | 121500 | 4279400095 | 2380 | 2390 | 2390 | 2380 | 1728 |
| 411 | 20241213 | 121400 | 4275282265 | 2385 | 2385 | 2385 | 2385 | 393 |
| 412 | 20241213 | 121300 | 4274344960 | 2385 | 2385 | 2390 | 2385 | 152 |
| 413 | 20241213 | 121200 | 4273982140 | 2390 | 2390 | 2395 | 2385 | 44 |
| 414 | 20241213 | 121100 | 4273876985 | 2380 | 2385 | 2390 | 2380 | 5361 |
| 415 | 20241213 | 121000 | 4261098430 | 2400 | 2400 | 2400 | 2380 | 5604 |
| 416 | 20241213 | 120900 | 4247707150 | 2395 | 2395 | 2400 | 2395 | 2599 |
| 417 | 20241213 | 120800 | 4241482140 | 2400 | 2405 | 2405 | 2400 | 2136 |
| 418 | 20241213 | 120700 | 4236352915 | 2400 | 2405 | 2405 | 2400 | 723 |
| 419 | 20241213 | 120600 | 4234617350 | 2405 | 2400 | 2405 | 2400 | 2360 |
| 420 | 20241213 | 120500 | 4228952750 | 2400 | 2400 | 2400 | 2390 | 6361 |
| 421 | 20241213 | 120400 | 4213712130 | 2400 | 2400 | 2400 | 2395 | 5627 |
| 422 | 20241213 | 120300 | 4200213580 | 2400 | 2385 | 2400 | 2385 | 5606 |
| 423 | 20241213 | 120200 | 4186787000 | 2390 | 2380 | 2390 | 2380 | 340 |
| 424 | 20241213 | 120100 | 4185975875 | 2380 | 2365 | 2380 | 2365 | 664 |
| 425 | 20241213 | 120000 | 4184405395 | 2365 | 2395 | 2395 | 2360 | 3526 |
| 426 | 20241213 | 115900 | 4176052925 | 2380 | 2390 | 2395 | 2380 | 6905 |
| 427 | 20241213 | 115800 | 4159566195 | 2390 | 2390 | 2395 | 2390 | 714 |
| 428 | 20241213 | 115700 | 4157857170 | 2390 | 2395 | 2400 | 2380 | 2179 |
| 429 | 20241213 | 115600 | 4152638675 | 2395 | 2385 | 2395 | 2375 | 7971 |
| 430 | 20241213 | 115500 | 4133619035 | 2380 | 2380 | 2385 | 2375 | 852 |
| 431 | 20241213 | 115400 | 4131590265 | 2385 | 2370 | 2385 | 2370 | 8651 |
| 432 | 20241213 | 115300 | 4111030875 | 2370 | 2375 | 2375 | 2365 | 1707 |
| 433 | 20241213 | 115200 | 4106980575 | 2365 | 2370 | 2375 | 2365 | 2064 |
| 434 | 20241213 | 115100 | 4102090840 | 2370 | 2370 | 2370 | 2370 | 263 |
| 435 | 20241213 | 115000 | 4101467530 | 2370 | 2370 | 2370 | 2370 | 907 |
| 436 | 20241213 | 114900 | 4099317940 | 2370 | 2370 | 2375 | 2365 | 3276 |
| 437 | 20241213 | 114800 | 4091554850 | 2370 | 2370 | 2370 | 2370 | 509 |
| 438 | 20241213 | 114700 | 4090348520 | 2365 | 2365 | 2365 | 2360 | 432 |
| 439 | 20241213 | 114600 | 4089327840 | 2365 | 2370 | 2370 | 2360 | 1399 |
| 440 | 20241213 | 114500 | 4086019160 | 2365 | 2365 | 2365 | 2360 | 1043 |
| 441 | 20241213 | 114400 | 4083552615 | 2360 | 2360 | 2360 | 2360 | 277 |
| 442 | 20241213 | 114300 | 4082898895 | 2360 | 2360 | 2360 | 2360 | 857 |
| 443 | 20241213 | 114200 | 4080876375 | 2360 | 2360 | 2360 | 2360 | 154 |
| 444 | 20241213 | 114100 | 4080512935 | 2360 | 2360 | 2360 | 2360 | 4 |
| 445 | 20241213 | 114000 | 4080503495 | 2360 | 2360 | 2360 | 2360 | 584 |
| 446 | 20241213 | 113900 | 4079125255 | 2360 | 2355 | 2360 | 2355 | 890 |
| 447 | 20241213 | 113800 | 4077028175 | 2355 | 2355 | 2360 | 2355 | 557 |
| 448 | 20241213 | 113700 | 4075716435 | 2355 | 2355 | 2355 | 2355 | 159 |
| 449 | 20241213 | 113600 | 4075341990 | 2365 | 2360 | 2365 | 2355 | 3361 |
| 450 | 20241213 | 113500 | 4067422730 | 2355 | 2360 | 2360 | 2355 | 630 |
| 451 | 20241213 | 113400 | 4065938490 | 2355 | 2360 | 2360 | 2355 | 4359 |
| 452 | 20241213 | 113300 | 4055660395 | 2360 | 2360 | 2360 | 2360 | 296 |
| 453 | 20241213 | 113200 | 4054961835 | 2365 | 2365 | 2365 | 2360 | 243 |
| 454 | 20241213 | 113100 | 4054387640 | 2365 | 2365 | 2365 | 2360 | 3195 |
| 455 | 20241213 | 113000 | 4046844435 | 2365 | 2365 | 2365 | 2365 | 692 |
| 456 | 20241213 | 112900 | 4045207855 | 2365 | 2365 | 2365 | 2360 | 207 |
| 457 | 20241213 | 112800 | 4044718785 | 2365 | 2370 | 2370 | 2365 | 4850 |
| 458 | 20241213 | 112700 | 4033248235 | 2370 | 2365 | 2370 | 2365 | 1000 |
| 459 | 20241213 | 112600 | 4030879990 | 2365 | 2370 | 2370 | 2365 | 536 |
| 460 | 20241213 | 112500 | 4029611040 | 2370 | 2370 | 2370 | 2370 | 1196 |
| 461 | 20241213 | 112400 | 4026776520 | 2365 | 2365 | 2365 | 2365 | 252 |
| 462 | 20241213 | 112300 | 4026180540 | 2365 | 2370 | 2370 | 2365 | 141 |
| 463 | 20241213 | 112200 | 4025847070 | 2370 | 2355 | 2370 | 2355 | 2610 |
| 464 | 20241213 | 112100 | 4019690550 | 2355 | 2355 | 2355 | 2350 | 749 |
| 465 | 20241213 | 112000 | 4017928230 | 2355 | 2355 | 2355 | 2350 | 2556 |
| 466 | 20241213 | 111900 | 4011914995 | 2360 | 2360 | 2365 | 2355 | 8075 |
| 467 | 20241213 | 111800 | 3992853430 | 2360 | 2360 | 2360 | 2360 | 668 |
| 468 | 20241213 | 111700 | 3991276950 | 2360 | 2360 | 2365 | 2360 | 7552 |
| 469 | 20241213 | 111600 | 3973429520 | 2360 | 2360 | 2370 | 2360 | 716 |
| 470 | 20241213 | 111500 | 3971739525 | 2360 | 2365 | 2370 | 2360 | 2703 |
| 471 | 20241213 | 111400 | 3965355460 | 2365 | 2360 | 2365 | 2360 | 923 |
| 472 | 20241213 | 111300 | 3963173045 | 2360 | 2365 | 2365 | 2360 | 4221 |
| 473 | 20241213 | 111200 | 3953203845 | 2365 | 2380 | 2380 | 2365 | 264 |
| 474 | 20241213 | 111100 | 3952578055 | 2370 | 2365 | 2370 | 2365 | 1299 |
| 475 | 20241213 | 111000 | 3949499430 | 2365 | 2365 | 2365 | 2365 | 453 |
| 476 | 20241213 | 110900 | 3948428085 | 2355 | 2355 | 2365 | 2355 | 2044 |
| 477 | 20241213 | 110800 | 3943614205 | 2355 | 2370 | 2370 | 2355 | 6159 |
| 478 | 20241213 | 110700 | 3929067785 | 2375 | 2380 | 2380 | 2370 | 2850 |
| 479 | 20241213 | 110600 | 3922293070 | 2380 | 2380 | 2380 | 2375 | 5727 |
| 480 | 20241213 | 110500 | 3908676010 | 2380 | 2395 | 2400 | 2380 | 14842 |
| 481 | 20241213 | 110400 | 3873230070 | 2395 | 2380 | 2395 | 2380 | 6656 |
| 482 | 20241213 | 110300 | 3857310365 | 2380 | 2375 | 2380 | 2360 | 3329 |
| 483 | 20241213 | 110200 | 3849410645 | 2355 | 2355 | 2375 | 2340 | 5090 |
| 484 | 20241213 | 110100 | 3837452655 | 2335 | 2380 | 2380 | 2335 | 12102 |
| 485 | 20241213 | 110000 | 3808874830 | 2390 | 2410 | 2410 | 2380 | 11824 |
| 486 | 20241213 | 105900 | 3780580660 | 2410 | 2400 | 2410 | 2395 | 21904 |
| 487 | 20241213 | 105800 | 3727981540 | 2400 | 2390 | 2400 | 2385 | 14734 |
| 488 | 20241213 | 105700 | 3692720925 | 2390 | 2385 | 2395 | 2385 | 11305 |
| 489 | 20241213 | 105600 | 3665696740 | 2380 | 2375 | 2385 | 2370 | 5084 |
| 490 | 20241213 | 105500 | 3653614070 | 2375 | 2365 | 2375 | 2360 | 12924 |
| 491 | 20241213 | 105400 | 3622971640 | 2365 | 2360 | 2365 | 2355 | 8592 |
| 492 | 20241213 | 105300 | 3602703340 | 2360 | 2350 | 2360 | 2345 | 7137 |
| 493 | 20241213 | 105200 | 3585873845 | 2350 | 2345 | 2350 | 2345 | 2 |
| 494 | 20241213 | 105100 | 3585869150 | 2345 | 2360 | 2360 | 2345 | 16419 |
| 495 | 20241213 | 105000 | 3547251730 | 2355 | 2355 | 2360 | 2355 | 1353 |
| 496 | 20241213 | 104900 | 3544060075 | 2355 | 2360 | 2360 | 2350 | 4810 |
| 497 | 20241213 | 104800 | 3532725930 | 2355 | 2360 | 2360 | 2350 | 3706 |
| 498 | 20241213 | 104700 | 3524000730 | 2360 | 2360 | 2360 | 2350 | 10366 |
| 499 | 20241213 | 104600 | 3499571205 | 2360 | 2360 | 2360 | 2355 | 6236 |
| 500 | 20241213 | 104500 | 3484869185 | 2355 | 2365 | 2375 | 2355 | 13038 |
| 501 | 20241213 | 104400 | 3454059000 | 2365 | 2330 | 2365 | 2330 | 12831 |
| 502 | 20241213 | 104300 | 3423913700 | 2330 | 2330 | 2335 | 2325 | 3182 |
| 503 | 20241213 | 104200 | 3416499430 | 2325 | 2325 | 2330 | 2325 | 1260 |
| 504 | 20241213 | 104100 | 3413569915 | 2325 | 2320 | 2325 | 2320 | 860 |
| 505 | 20241213 | 104000 | 3411574695 | 2315 | 2310 | 2320 | 2310 | 3273 |
| 506 | 20241213 | 103900 | 3404008175 | 2310 | 2310 | 2315 | 2310 | 269 |
| 507 | 20241213 | 103800 | 3403386585 | 2315 | 2315 | 2315 | 2315 | 1103 |
| 508 | 20241213 | 103700 | 3400833140 | 2315 | 2315 | 2320 | 2315 | 592 |
| 509 | 20241213 | 103600 | 3399462610 | 2315 | 2320 | 2320 | 2315 | 2303 |
| 510 | 20241213 | 103500 | 3394124520 | 2320 | 2305 | 2320 | 2305 | 4991 |
| 511 | 20241213 | 103400 | 3382593945 | 2310 | 2300 | 2310 | 2300 | 1883 |
| 512 | 20241213 | 103300 | 3378254785 | 2300 | 2305 | 2305 | 2300 | 2107 |
| 513 | 20241213 | 103200 | 3373407230 | 2300 | 2310 | 2310 | 2300 | 742 |
| 514 | 20241213 | 103100 | 3371695865 | 2310 | 2305 | 2310 | 2305 | 2087 |
| 515 | 20241213 | 103000 | 3366878915 | 2305 | 2290 | 2305 | 2290 | 2152 |
| 516 | 20241213 | 102900 | 3361935190 | 2290 | 2295 | 2295 | 2290 | 968 |
| 517 | 20241213 | 102800 | 3359718160 | 2300 | 2300 | 2300 | 2295 | 43 |
| 518 | 20241213 | 102700 | 3359619265 | 2305 | 2305 | 2310 | 2290 | 328 |
| 519 | 20241213 | 102600 | 3358863515 | 2290 | 2305 | 2310 | 2285 | 3368 |
| 520 | 20241213 | 102500 | 3351141430 | 2305 | 2325 | 2325 | 2305 | 6847 |
| 521 | 20241213 | 102400 | 3335303845 | 2325 | 2325 | 2325 | 2320 | 692 |
| 522 | 20241213 | 102300 | 3333695000 | 2325 | 2320 | 2325 | 2320 | 1405 |
| 523 | 20241213 | 102200 | 3330433395 | 2320 | 2330 | 2330 | 2320 | 9209 |
| 524 | 20241213 | 102100 | 3309035090 | 2330 | 2330 | 2330 | 2325 | 899 |
| 525 | 20241213 | 102000 | 3306940465 | 2330 | 2325 | 2330 | 2320 | 1980 |
| 526 | 20241213 | 101900 | 3302332780 | 2325 | 2320 | 2325 | 2320 | 514 |
| 527 | 20241213 | 101800 | 3301139840 | 2320 | 2315 | 2325 | 2315 | 2252 |
| 528 | 20241213 | 101700 | 3295910405 | 2315 | 2305 | 2320 | 2305 | 4705 |
| 529 | 20241213 | 101600 | 3285016005 | 2305 | 2305 | 2305 | 2300 | 2319 |
| 530 | 20241213 | 101500 | 3279670765 | 2305 | 2310 | 2310 | 2290 | 3967 |
| 531 | 20241213 | 101400 | 3270542030 | 2310 | 2300 | 2310 | 2295 | 5282 |
| 532 | 20241213 | 101300 | 3258395905 | 2305 | 2320 | 2330 | 2305 | 10212 |
| 533 | 20241213 | 101200 | 3234685685 | 2320 | 2295 | 2325 | 2295 | 19526 |
| 534 | 20241213 | 101100 | 3189617000 | 2295 | 2290 | 2295 | 2290 | 2817 |
| 535 | 20241213 | 101000 | 3183160560 | 2280 | 2275 | 2285 | 2275 | 5521 |
| 536 | 20241213 | 100900 | 3170570975 | 2275 | 2265 | 2275 | 2260 | 1741 |
| 537 | 20241213 | 100800 | 3166627605 | 2265 | 2270 | 2270 | 2255 | 3745 |
| 538 | 20241213 | 100700 | 3158165080 | 2270 | 2270 | 2275 | 2270 | 1397 |
| 539 | 20241213 | 100600 | 3154990125 | 2270 | 2275 | 2275 | 2270 | 713 |
| 540 | 20241213 | 100500 | 3153368970 | 2280 | 2290 | 2290 | 2280 | 950 |
| 541 | 20241213 | 100400 | 3151202340 | 2280 | 2300 | 2300 | 2280 | 6294 |
| 542 | 20241213 | 100300 | 3136780920 | 2300 | 2285 | 2305 | 2285 | 6512 |
| 543 | 20241213 | 100200 | 3121817940 | 2285 | 2265 | 2285 | 2265 | 6270 |
| 544 | 20241213 | 100100 | 3107572790 | 2270 | 2255 | 2270 | 2250 | 6231 |
| 545 | 20241213 | 100000 | 3093475425 | 2255 | 2255 | 2260 | 2250 | 4612 |
| 546 | 20241213 | 095900 | 3083089090 | 2250 | 2255 | 2255 | 2250 | 8680 |
| 547 | 20241213 | 095800 | 3063518790 | 2260 | 2260 | 2270 | 2255 | 5426 |
| 548 | 20241213 | 095700 | 3051252795 | 2255 | 2265 | 2270 | 2255 | 2864 |
| 549 | 20241213 | 095600 | 3044776385 | 2265 | 2260 | 2265 | 2260 | 2901 |
| 550 | 20241213 | 095500 | 3038214515 | 2260 | 2255 | 2265 | 2255 | 2847 |
| 551 | 20241213 | 095400 | 3031776435 | 2255 | 2260 | 2260 | 2255 | 3283 |
| 552 | 20241213 | 095300 | 3024369510 | 2260 | 2270 | 2270 | 2260 | 8454 |
| 553 | 20241213 | 095200 | 3005228915 | 2265 | 2260 | 2265 | 2255 | 3950 |
| 554 | 20241213 | 095100 | 2996294605 | 2260 | 2260 | 2260 | 2250 | 15837 |
| 555 | 20241213 | 095000 | 2960534020 | 2260 | 2255 | 2260 | 2250 | 9353 |
| 556 | 20241213 | 094900 | 2939469400 | 2255 | 2245 | 2260 | 2240 | 12486 |
| 557 | 20241213 | 094800 | 2911454285 | 2245 | 2255 | 2260 | 2240 | 21204 |
| 558 | 20241213 | 094700 | 2863708725 | 2255 | 2260 | 2260 | 2250 | 3546 |
| 559 | 20241213 | 094600 | 2855707265 | 2260 | 2245 | 2270 | 2245 | 16049 |
| 560 | 20241213 | 094500 | 2819511965 | 2250 | 2255 | 2255 | 2245 | 8543 |
| 561 | 20241213 | 094400 | 2800295005 | 2255 | 2245 | 2260 | 2240 | 12040 |
| 562 | 20241213 | 094300 | 2773159050 | 2240 | 2260 | 2260 | 2240 | 13103 |
| 563 | 20241213 | 094200 | 2743652840 | 2260 | 2240 | 2260 | 2235 | 7974 |
| 564 | 20241213 | 094100 | 2725721805 | 2240 | 2215 | 2240 | 2210 | 13298 |
| 565 | 20241213 | 094000 | 2696158735 | 2215 | 2200 | 2215 | 2195 | 13640 |
| 566 | 20241213 | 093900 | 2666074650 | 2200 | 2170 | 2200 | 2170 | 41128 |
| 567 | 20241213 | 093800 | 2576007895 | 2175 | 2235 | 2240 | 2115 | 94866 |
| 568 | 20241213 | 093700 | 2368958495 | 2240 | 2240 | 2240 | 2240 | 10439 |
| 569 | 20241213 | 093600 | 2345575135 | 2245 | 2245 | 2245 | 2245 | 0 |
| 570 | 20241213 | 093500 | 2345575135 | 2245 | 2255 | 2265 | 2245 | 6947 |
| 571 | 20241213 | 093400 | 2329935380 | 2255 | 2255 | 2270 | 2250 | 13189 |
| 572 | 20241213 | 093300 | 2300161215 | 2255 | 2255 | 2265 | 2245 | 43132 |
| 573 | 20241213 | 093200 | 2202819815 | 2260 | 2270 | 2275 | 2245 | 44516 |
| 574 | 20241213 | 093100 | 2102419055 | 2275 | 2290 | 2295 | 2255 | 51529 |
| 575 | 20241213 | 093000 | 1985534030 | 2290 | 2300 | 2310 | 2280 | 13069 |
| 576 | 20241213 | 092900 | 1955605965 | 2295 | 2300 | 2300 | 2290 | 9557 |
| 577 | 20241213 | 092800 | 1933675880 | 2295 | 2315 | 2320 | 2285 | 7072 |
| 578 | 20241213 | 092700 | 1917398075 | 2320 | 2320 | 2330 | 2315 | 13799 |
| 579 | 20241213 | 092600 | 1885326805 | 2310 | 2285 | 2320 | 2280 | 16958 |
| 580 | 20241213 | 092500 | 1846371375 | 2285 | 2295 | 2305 | 2275 | 37674 |
| 581 | 20241213 | 092400 | 1760048250 | 2280 | 2320 | 2320 | 2280 | 38539 |
| 582 | 20241213 | 092300 | 1671402725 | 2320 | 2330 | 2330 | 2310 | 8857 |
| 583 | 20241213 | 092200 | 1650906300 | 2310 | 2335 | 2340 | 2310 | 19784 |
| 584 | 20241213 | 092100 | 1604899795 | 2335 | 2345 | 2365 | 2335 | 14940 |
| 585 | 20241213 | 092000 | 1569909825 | 2345 | 2325 | 2345 | 2320 | 16783 |
| 586 | 20241213 | 091900 | 1530750720 | 2325 | 2345 | 2345 | 2320 | 36282 |
| 587 | 20241213 | 091800 | 1446214150 | 2350 | 2385 | 2385 | 2345 | 15807 |
| 588 | 20241213 | 091700 | 1408877740 | 2385 | 2350 | 2385 | 2345 | 32819 |
| 589 | 20241213 | 091600 | 1331527815 | 2350 | 2350 | 2365 | 2345 | 7297 |
| 590 | 20241213 | 091500 | 1314373950 | 2350 | 2350 | 2360 | 2335 | 14624 |
| 591 | 20241213 | 091400 | 1280069250 | 2355 | 2365 | 2375 | 2340 | 35214 |
| 592 | 20241213 | 091300 | 1197084520 | 2365 | 2365 | 2370 | 2340 | 23565 |
| 593 | 20241213 | 091200 | 1141753260 | 2365 | 2340 | 2370 | 2340 | 23120 |
| 594 | 20241213 | 091100 | 1087329600 | 2345 | 2340 | 2345 | 2330 | 14277 |
| 595 | 20241213 | 091000 | 1053986130 | 2340 | 2370 | 2370 | 2340 | 19307 |
| 596 | 20241213 | 090900 | 1008547300 | 2370 | 2380 | 2380 | 2365 | 17613 |
| 597 | 20241213 | 090800 | 966711780 | 2375 | 2385 | 2385 | 2365 | 16681 |
| 598 | 20241213 | 090700 | 927032650 | 2380 | 2355 | 2380 | 2345 | 28081 |
| 599 | 20241213 | 090600 | 860712085 | 2365 | 2290 | 2380 | 2275 | 64842 |
| 600 | 20241213 | 090500 | 711038445 | 2290 | 2420 | 2425 | 2275 | 73269 |
| 601 | 20241213 | 090400 | 539246005 | 2430 | 2455 | 2470 | 2400 | 47067 |
| 602 | 20241213 | 090300 | 425157640 | 2435 | 2460 | 2470 | 2435 | 65130 |
| 603 | 20241213 | 090200 | 265433990 | 2460 | 2460 | 2475 | 2455 | 21674 |
| 604 | 20241213 | 090100 | 212087380 | 2465 | 2500 | 2500 | 2455 | 33580 |
| 605 | 20241213 | 090000 | 128991910 | 2485 | 2490 | 2510 | 2465 | 51720 |