32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 3 | 20250425 | 184600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250425 | 184500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250425 | 184400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250425 | 184300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250425 | 184200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250425 | 184100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250425 | 184000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250425 | 183900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250425 | 183800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250425 | 183700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250425 | 183600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250425 | 183500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250425 | 183400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250425 | 183300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250425 | 183200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250425 | 183100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250425 | 183000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250425 | 182900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250425 | 182800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250425 | 182700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250425 | 182600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250425 | 182500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250425 | 182400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250425 | 182300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250425 | 182200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250425 | 182100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250425 | 182000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250425 | 181900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250425 | 181800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250425 | 181700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 33 | 20250425 | 181600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250425 | 181500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250425 | 181400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250425 | 181300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250425 | 181200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250425 | 181100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250425 | 181000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250425 | 180900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250425 | 180800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250425 | 180700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250425 | 180600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250425 | 180500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250425 | 180400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250425 | 180300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250425 | 180200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250425 | 180100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250425 | 180000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250425 | 175900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250425 | 175800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250425 | 175700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250425 | 175600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250425 | 175500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250425 | 175400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250425 | 175300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250425 | 175200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250425 | 175100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250425 | 175000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250425 | 174900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250425 | 174800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250425 | 174700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 63 | 20250425 | 174600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250425 | 174500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250425 | 174400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250425 | 174300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250425 | 174200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250425 | 174100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250425 | 174000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250425 | 173900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250425 | 173800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250425 | 173700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250425 | 173600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250425 | 173500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250425 | 173400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250425 | 173300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250425 | 173200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250425 | 173100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250425 | 173000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250425 | 172900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250425 | 172800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250425 | 172700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250425 | 172600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250425 | 172500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250425 | 172400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250425 | 172300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250425 | 172200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250425 | 172100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250425 | 172000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250425 | 171900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250425 | 171800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250425 | 171700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 93 | 20250425 | 171600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250425 | 171500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250425 | 171400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250425 | 171300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250425 | 171200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250425 | 171100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250425 | 171000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250425 | 170900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250425 | 170800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250425 | 170700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250425 | 170600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250425 | 170500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250425 | 170400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250425 | 170300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250425 | 170200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250425 | 170100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250425 | 170000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250425 | 165900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250425 | 165800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250425 | 165700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250425 | 165600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250425 | 165500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250425 | 165400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250425 | 165300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250425 | 165200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250425 | 165100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250425 | 165000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250425 | 164900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250425 | 164800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250425 | 164700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 123 | 20250425 | 164600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250425 | 164500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250425 | 164400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250425 | 164300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250425 | 164200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250425 | 164100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250425 | 164000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250425 | 163900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250425 | 163800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250425 | 163700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250425 | 163600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250425 | 163500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250425 | 163400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250425 | 163300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250425 | 163200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250425 | 163100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250425 | 163000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250425 | 162900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250425 | 162800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250425 | 162700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250425 | 162600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250425 | 162500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250425 | 162400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250425 | 162300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250425 | 162200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250425 | 162100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250425 | 162000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250425 | 161900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250425 | 161800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250425 | 161700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 153 | 20250425 | 161600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250425 | 161500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250425 | 161400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250425 | 161300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250425 | 161200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250425 | 161100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250425 | 161000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250425 | 160900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250425 | 160800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250425 | 160700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250425 | 160600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250425 | 160500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250425 | 160400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250425 | 160300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250425 | 160200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250425 | 160100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250425 | 160000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250425 | 155900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250425 | 155800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250425 | 155700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250425 | 155600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250425 | 155500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250425 | 155400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250425 | 155300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250425 | 155200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250425 | 155100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250425 | 155000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250425 | 154900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250425 | 154800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250425 | 154700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 183 | 20250425 | 154600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250425 | 154500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250425 | 154400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250425 | 154300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250425 | 154200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250425 | 154100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250425 | 154000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250425 | 153900 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250425 | 153800 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250425 | 153700 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250425 | 153600 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250425 | 153500 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250425 | 153400 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250425 | 153300 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250425 | 153200 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250425 | 153100 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250425 | 153000 | 23823193050 | 57800 | 57800 | 57800 | 57800 | 38487 |
| 200 | 20250425 | 152900 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250425 | 152800 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250425 | 152700 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250425 | 152600 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250425 | 152500 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250425 | 152400 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250425 | 152300 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250425 | 152200 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250425 | 152100 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250425 | 152000 | 21598644450 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250425 | 151900 | 21598644450 | 57700 | 57800 | 57800 | 57700 | 872 |
| 211 | 20250425 | 151800 | 21548273350 | 57700 | 57800 | 57800 | 57700 | 4122 |
| 212 | 20250425 | 151700 | 21310046450 | 57700 | 57800 | 57800 | 57600 | 3153 |
| 213 | 20250425 | 151600 | 21128166850 | 57700 | 57700 | 57800 | 57700 | 2361 |
| 214 | 20250425 | 151500 | 20991876900 | 57700 | 57700 | 57800 | 57700 | 2756 |
| 215 | 20250425 | 151400 | 20832840000 | 57700 | 57700 | 57800 | 57700 | 3131 |
| 216 | 20250425 | 151300 | 20652141100 | 57700 | 57800 | 57900 | 57700 | 2070 |
| 217 | 20250425 | 151200 | 20532513750 | 57800 | 57800 | 57900 | 57800 | 4550 |
| 218 | 20250425 | 151100 | 20269504250 | 57800 | 57800 | 57900 | 57800 | 2608 |
| 219 | 20250425 | 151000 | 20118735950 | 57800 | 57800 | 57900 | 57800 | 2333 |
| 220 | 20250425 | 150900 | 19983872350 | 57800 | 57900 | 58000 | 57800 | 1978 |
| 221 | 20250425 | 150800 | 19869367450 | 57900 | 57900 | 58000 | 57900 | 2107 |
| 222 | 20250425 | 150700 | 19747367550 | 58000 | 57900 | 58000 | 57900 | 2190 |
| 223 | 20250425 | 150600 | 19620546850 | 57900 | 58000 | 58000 | 57900 | 2305 |
| 224 | 20250425 | 150500 | 19487065650 | 57900 | 57900 | 58000 | 57900 | 2003 |
| 225 | 20250425 | 150400 | 19371079050 | 57900 | 57900 | 58000 | 57900 | 2648 |
| 226 | 20250425 | 150300 | 19217636050 | 58000 | 57900 | 58000 | 57900 | 2255 |
| 227 | 20250425 | 150200 | 19087034450 | 57900 | 57900 | 58000 | 57900 | 1990 |
| 228 | 20250425 | 150100 | 18971789750 | 57900 | 58000 | 58100 | 57900 | 7431 |
| 229 | 20250425 | 150000 | 18540789950 | 58050 | 58100 | 58100 | 58000 | 1158 |
| 230 | 20250425 | 145900 | 18473521750 | 58000 | 58100 | 58100 | 58000 | 848 |
| 231 | 20250425 | 145800 | 18424260850 | 58100 | 58000 | 58100 | 58000 | 725 |
| 232 | 20250425 | 145700 | 18382159650 | 58100 | 58000 | 58100 | 58000 | 729 |
| 233 | 20250425 | 145600 | 18339811450 | 58000 | 58000 | 58100 | 58000 | 456 |
| 234 | 20250425 | 145500 | 18313326750 | 58100 | 58100 | 58100 | 58000 | 870 |
| 235 | 20250425 | 145400 | 18262802450 | 58000 | 58100 | 58100 | 58000 | 796 |
| 236 | 20250425 | 145300 | 18216568850 | 58100 | 58000 | 58100 | 58000 | 889 |
| 237 | 20250425 | 145200 | 18164926650 | 58100 | 58000 | 58100 | 58000 | 530 |
| 238 | 20250425 | 145100 | 18134138550 | 58100 | 58000 | 58100 | 58000 | 451 |
| 239 | 20250425 | 145000 | 18107942850 | 58100 | 58000 | 58100 | 58000 | 968 |
| 240 | 20250425 | 144900 | 18051723950 | 58100 | 58000 | 58100 | 58000 | 654 |
| 241 | 20250425 | 144800 | 18013742850 | 58000 | 58000 | 58100 | 58000 | 198 |
| 242 | 20250425 | 144700 | 18002249050 | 58100 | 58000 | 58100 | 58000 | 521 |
| 243 | 20250425 | 144600 | 17971987800 | 58100 | 58100 | 58100 | 58000 | 853 |
| 244 | 20250425 | 144500 | 17922461400 | 58000 | 58000 | 58100 | 58000 | 1303 |
| 245 | 20250425 | 144400 | 17846769600 | 58100 | 58100 | 58100 | 58000 | 2007 |
| 246 | 20250425 | 144300 | 17730173300 | 58000 | 58000 | 58100 | 58000 | 882 |
| 247 | 20250425 | 144200 | 17678948450 | 58050 | 58100 | 58100 | 58000 | 509 |
| 248 | 20250425 | 144100 | 17649392100 | 58100 | 58000 | 58100 | 58000 | 417 |
| 249 | 20250425 | 144000 | 17625182550 | 58100 | 58000 | 58100 | 58000 | 1205 |
| 250 | 20250425 | 143900 | 17555192250 | 58100 | 58100 | 58100 | 58000 | 561 |
| 251 | 20250425 | 143800 | 17522609250 | 58000 | 58100 | 58100 | 58000 | 1357 |
| 252 | 20250425 | 143700 | 17443815350 | 58100 | 58100 | 58100 | 58000 | 551 |
| 253 | 20250425 | 143600 | 17411815350 | 58000 | 58000 | 58100 | 58000 | 754 |
| 254 | 20250425 | 143500 | 17368060750 | 58000 | 58100 | 58100 | 58000 | 843 |
| 255 | 20250425 | 143400 | 17319091850 | 58100 | 58100 | 58100 | 58000 | 830 |
| 256 | 20250425 | 143300 | 17270891450 | 58100 | 58100 | 58100 | 58000 | 417 |
| 257 | 20250425 | 143200 | 17246689450 | 58100 | 58000 | 58100 | 58000 | 1202 |
| 258 | 20250425 | 143100 | 17176870650 | 58100 | 58000 | 58100 | 58000 | 503 |
| 259 | 20250425 | 143000 | 17147655450 | 58000 | 58100 | 58100 | 58000 | 500 |
| 260 | 20250425 | 142900 | 17118610350 | 58000 | 58000 | 58100 | 58000 | 688 |
| 261 | 20250425 | 142800 | 17078655850 | 58100 | 58000 | 58100 | 58000 | 1307 |
| 262 | 20250425 | 142700 | 17002725250 | 58100 | 58100 | 58100 | 58000 | 635 |
| 263 | 20250425 | 142600 | 16965844800 | 58100 | 58000 | 58100 | 58000 | 368 |
| 264 | 20250425 | 142500 | 16944472100 | 58000 | 58000 | 58100 | 58000 | 622 |
| 265 | 20250425 | 142400 | 16908350400 | 58000 | 58000 | 58100 | 58000 | 1186 |
| 266 | 20250425 | 142300 | 16839466350 | 58000 | 58000 | 58100 | 58000 | 413 |
| 267 | 20250425 | 142200 | 16815484550 | 58000 | 58000 | 58100 | 58000 | 912 |
| 268 | 20250425 | 142100 | 16762513250 | 58100 | 58050 | 58100 | 58000 | 200 |
| 269 | 20250425 | 142000 | 16750901950 | 58100 | 58100 | 58100 | 58000 | 779 |
| 270 | 20250425 | 141900 | 16705665350 | 58100 | 58100 | 58100 | 58000 | 958 |
| 271 | 20250425 | 141800 | 16650018150 | 58000 | 58100 | 58100 | 58000 | 825 |
| 272 | 20250425 | 141700 | 16602095350 | 58100 | 58000 | 58100 | 58000 | 598 |
| 273 | 20250425 | 141600 | 16567375850 | 58100 | 58100 | 58100 | 58000 | 1482 |
| 274 | 20250425 | 141500 | 16481275250 | 58100 | 58000 | 58100 | 58000 | 758 |
| 275 | 20250425 | 141400 | 16437253450 | 58100 | 58000 | 58100 | 58000 | 383 |
| 276 | 20250425 | 141300 | 16415006050 | 58000 | 58000 | 58100 | 58000 | 766 |
| 277 | 20250425 | 141200 | 16370519250 | 58000 | 58000 | 58100 | 58000 | 740 |
| 278 | 20250425 | 141100 | 16327533050 | 58000 | 58100 | 58200 | 58000 | 1578 |
| 279 | 20250425 | 141000 | 16235861950 | 58100 | 58200 | 58200 | 58100 | 514 |
| 280 | 20250425 | 140900 | 16205984450 | 58100 | 58100 | 58200 | 58100 | 450 |
| 281 | 20250425 | 140800 | 16179808450 | 58100 | 58100 | 58200 | 58100 | 175 |
| 282 | 20250425 | 140700 | 16169638450 | 58100 | 58100 | 58200 | 58100 | 889 |
| 283 | 20250425 | 140600 | 16117957650 | 58100 | 58100 | 58200 | 58100 | 237 |
| 284 | 20250425 | 140500 | 16104187250 | 58100 | 58100 | 58200 | 58100 | 616 |
| 285 | 20250425 | 140400 | 16068367950 | 58200 | 58100 | 58200 | 58100 | 673 |
| 286 | 20250425 | 140300 | 16029238150 | 58100 | 58100 | 58200 | 58000 | 8248 |
| 287 | 20250425 | 140200 | 15550012650 | 58100 | 58000 | 58100 | 58000 | 1680 |
| 288 | 20250425 | 140100 | 15452446650 | 58000 | 58000 | 58100 | 58000 | 695 |
| 289 | 20250425 | 140000 | 15412091550 | 58000 | 58100 | 58100 | 58000 | 857 |
| 290 | 20250425 | 135900 | 15362340750 | 58100 | 58100 | 58100 | 58000 | 428 |
| 291 | 20250425 | 135800 | 15337489750 | 58100 | 58000 | 58100 | 58000 | 411 |
| 292 | 20250425 | 135700 | 15313645350 | 58000 | 58100 | 58100 | 58000 | 420 |
| 293 | 20250425 | 135600 | 15289251650 | 58000 | 58100 | 58100 | 58000 | 111 |
| 294 | 20250425 | 135500 | 15282812650 | 58000 | 58000 | 58100 | 58000 | 803 |
| 295 | 20250425 | 135400 | 15236168750 | 58100 | 58100 | 58100 | 58000 | 687 |
| 296 | 20250425 | 135300 | 15196270450 | 58100 | 58000 | 58100 | 58000 | 801 |
| 297 | 20250425 | 135200 | 15149744850 | 58000 | 58000 | 58100 | 58000 | 411 |
| 298 | 20250425 | 135100 | 15125876550 | 58000 | 58000 | 58100 | 58000 | 363 |
| 299 | 20250425 | 135000 | 15104816650 | 58100 | 58100 | 58200 | 58000 | 3451 |
| 300 | 20250425 | 134900 | 14904283350 | 58100 | 58200 | 58300 | 58100 | 6173 |
| 301 | 20250425 | 134800 | 14545001650 | 58200 | 58200 | 58300 | 58200 | 267 |
| 302 | 20250425 | 134700 | 14529455750 | 58200 | 58200 | 58300 | 58200 | 573 |
| 303 | 20250425 | 134600 | 14496075450 | 58200 | 58200 | 58300 | 58200 | 724 |
| 304 | 20250425 | 134500 | 14453916950 | 58200 | 58200 | 58300 | 58200 | 641 |
| 305 | 20250425 | 134400 | 14416561750 | 58300 | 58200 | 58300 | 58200 | 723 |
| 306 | 20250425 | 134300 | 14374419200 | 58200 | 58200 | 58300 | 58200 | 137 |
| 307 | 20250425 | 134200 | 14366441000 | 58200 | 58200 | 58300 | 58200 | 855 |
| 308 | 20250425 | 134100 | 14316611900 | 58200 | 58300 | 58300 | 58200 | 299 |
| 309 | 20250425 | 134000 | 14299197200 | 58300 | 58200 | 58300 | 58200 | 915 |
| 310 | 20250425 | 133900 | 14245862300 | 58200 | 58200 | 58300 | 58200 | 247 |
| 311 | 20250425 | 133800 | 14231479100 | 58300 | 58300 | 58300 | 58200 | 212 |
| 312 | 20250425 | 133700 | 14219130400 | 58200 | 58300 | 58300 | 58200 | 984 |
| 313 | 20250425 | 133600 | 14161792300 | 58300 | 58200 | 58300 | 58200 | 63 |
| 314 | 20250425 | 133500 | 14158120350 | 58200 | 58200 | 58300 | 58200 | 1023 |
| 315 | 20250425 | 133400 | 14098495850 | 58200 | 58200 | 58300 | 58200 | 191 |
| 316 | 20250425 | 133300 | 14087372850 | 58200 | 58200 | 58300 | 58200 | 119 |
| 317 | 20250425 | 133200 | 14080440550 | 58200 | 58200 | 58300 | 58200 | 939 |
| 318 | 20250425 | 133100 | 14025728150 | 58200 | 58200 | 58300 | 58200 | 96 |
| 319 | 20250425 | 133000 | 14020134350 | 58300 | 58300 | 58300 | 58200 | 570 |
| 320 | 20250425 | 132900 | 13986912650 | 58300 | 58200 | 58300 | 58200 | 403 |
| 321 | 20250425 | 132800 | 13963420750 | 58200 | 58250 | 58300 | 58200 | 288 |
| 322 | 20250425 | 132700 | 13946642500 | 58200 | 58300 | 58300 | 58200 | 336 |
| 323 | 20250425 | 132600 | 13927057400 | 58200 | 58300 | 58300 | 58200 | 694 |
| 324 | 20250425 | 132500 | 13886664000 | 58200 | 58200 | 58300 | 58200 | 2688 |
| 325 | 20250425 | 132400 | 13730129800 | 58300 | 58200 | 58300 | 58200 | 544 |
| 326 | 20250425 | 132300 | 13698425500 | 58300 | 58300 | 58400 | 58200 | 672 |
| 327 | 20250425 | 132200 | 13659237700 | 58300 | 58200 | 58300 | 58200 | 708 |
| 328 | 20250425 | 132100 | 13617970400 | 58300 | 58300 | 58300 | 58200 | 216 |
| 329 | 20250425 | 132000 | 13605381800 | 58300 | 58200 | 58300 | 58200 | 1499 |
| 330 | 20250425 | 131900 | 13518002700 | 58200 | 58300 | 58300 | 58200 | 73 |
| 331 | 20250425 | 131800 | 13513748400 | 58300 | 58300 | 58300 | 58200 | 661 |
| 332 | 20250425 | 131700 | 13475221100 | 58300 | 58200 | 58300 | 58200 | 420 |
| 333 | 20250425 | 131600 | 13450741100 | 58200 | 58300 | 58300 | 58200 | 655 |
| 334 | 20250425 | 131500 | 13412564800 | 58200 | 58300 | 58300 | 58200 | 1048 |
| 335 | 20250425 | 131400 | 13351478400 | 58300 | 58300 | 58300 | 58200 | 301 |
| 336 | 20250425 | 131300 | 13333932900 | 58200 | 58300 | 58400 | 58200 | 1036 |
| 337 | 20250425 | 131200 | 13273534800 | 58300 | 58200 | 58300 | 58200 | 1677 |
| 338 | 20250425 | 131100 | 13175767600 | 58200 | 58300 | 58300 | 58200 | 172 |
| 339 | 20250425 | 131000 | 13165751400 | 58300 | 58200 | 58300 | 58200 | 657 |
| 340 | 20250425 | 130900 | 13127456900 | 58300 | 58300 | 58300 | 58200 | 108 |
| 341 | 20250425 | 130800 | 13121167400 | 58200 | 58200 | 58300 | 58200 | 665 |
| 342 | 20250425 | 130700 | 13082401000 | 58300 | 58200 | 58300 | 58200 | 1672 |
| 343 | 20250425 | 130600 | 12984939800 | 58200 | 58200 | 58300 | 58200 | 160 |
| 344 | 20250425 | 130500 | 12975627100 | 58300 | 58300 | 58300 | 58200 | 551 |
| 345 | 20250425 | 130400 | 12943521300 | 58200 | 58300 | 58300 | 58200 | 66 |
| 346 | 20250425 | 130300 | 12939679500 | 58300 | 58300 | 58300 | 58200 | 264 |
| 347 | 20250425 | 130200 | 12924302800 | 58300 | 58300 | 58300 | 58200 | 354 |
| 348 | 20250425 | 130100 | 12903673200 | 58200 | 58300 | 58300 | 58200 | 996 |
| 349 | 20250425 | 130000 | 12845701900 | 58300 | 58200 | 58300 | 58200 | 358 |
| 350 | 20250425 | 125900 | 12824831300 | 58300 | 58200 | 58300 | 58200 | 255 |
| 351 | 20250425 | 125800 | 12809979700 | 58200 | 58200 | 58300 | 58200 | 302 |
| 352 | 20250425 | 125700 | 12792388300 | 58200 | 58200 | 58300 | 58100 | 608 |
| 353 | 20250425 | 125600 | 12757009200 | 58200 | 58200 | 58200 | 58100 | 395 |
| 354 | 20250425 | 125500 | 12734028400 | 58200 | 58300 | 58400 | 58200 | 4672 |
| 355 | 20250425 | 125400 | 12461981700 | 58300 | 58400 | 58400 | 58200 | 574 |
| 356 | 20250425 | 125300 | 12428530100 | 58300 | 58300 | 58300 | 58200 | 2479 |
| 357 | 20250425 | 125200 | 12284005200 | 58200 | 58200 | 58300 | 58200 | 167 |
| 358 | 20250425 | 125100 | 12274283100 | 58200 | 58300 | 58300 | 58200 | 69 |
| 359 | 20250425 | 125000 | 12270264800 | 58300 | 58200 | 58300 | 58200 | 929 |
| 360 | 20250425 | 124900 | 12216114600 | 58300 | 58200 | 58300 | 58200 | 337 |
| 361 | 20250425 | 124800 | 12196471850 | 58200 | 58400 | 58400 | 58200 | 1104 |
| 362 | 20250425 | 124700 | 12132095850 | 58300 | 58300 | 58400 | 58200 | 706 |
| 363 | 20250425 | 124600 | 12090934750 | 58200 | 58200 | 58300 | 58200 | 547 |
| 364 | 20250425 | 124500 | 12059061250 | 58200 | 58200 | 58300 | 58200 | 1664 |
| 365 | 20250425 | 124400 | 11962055450 | 58200 | 58200 | 58300 | 58200 | 134 |
| 366 | 20250425 | 124300 | 11954253750 | 58300 | 58300 | 58300 | 58200 | 828 |
| 367 | 20250425 | 124200 | 11905987750 | 58200 | 58300 | 58300 | 58200 | 129 |
| 368 | 20250425 | 124100 | 11898476950 | 58300 | 58300 | 58300 | 58200 | 473 |
| 369 | 20250425 | 124000 | 11870906350 | 58300 | 58300 | 58400 | 58200 | 1882 |
| 370 | 20250425 | 123900 | 11761148750 | 58300 | 58200 | 58300 | 58200 | 1269 |
| 371 | 20250425 | 123800 | 11687171550 | 58200 | 58300 | 58300 | 58200 | 1087 |
| 372 | 20250425 | 123700 | 11623813950 | 58300 | 58300 | 58300 | 58200 | 662 |
| 373 | 20250425 | 123600 | 11585231050 | 58300 | 58300 | 58300 | 58200 | 318 |
| 374 | 20250425 | 123500 | 11566697650 | 58300 | 58300 | 58300 | 58200 | 733 |
| 375 | 20250425 | 123400 | 11523972500 | 58200 | 58200 | 58300 | 58200 | 217 |
| 376 | 20250425 | 123300 | 11511331100 | 58300 | 58300 | 58300 | 58200 | 3295 |
| 377 | 20250425 | 123200 | 11319243050 | 58300 | 58200 | 58300 | 58200 | 253 |
| 378 | 20250425 | 123100 | 11304497950 | 58200 | 58300 | 58300 | 58200 | 292 |
| 379 | 20250425 | 123000 | 11287483550 | 58300 | 58200 | 58300 | 58200 | 1042 |
| 380 | 20250425 | 122900 | 11226757150 | 58200 | 58300 | 58300 | 58200 | 875 |
| 381 | 20250425 | 122800 | 11175779550 | 58300 | 58200 | 58300 | 58200 | 728 |
| 382 | 20250425 | 122700 | 11133365150 | 58200 | 58300 | 58300 | 58200 | 108 |
| 383 | 20250425 | 122600 | 11127078750 | 58300 | 58200 | 58300 | 58200 | 257 |
| 384 | 20250425 | 122500 | 11112102950 | 58300 | 58300 | 58300 | 58200 | 1023 |
| 385 | 20250425 | 122400 | 11052476650 | 58300 | 58200 | 58300 | 58200 | 242 |
| 386 | 20250425 | 122300 | 11038374050 | 58200 | 58300 | 58300 | 58200 | 659 |
| 387 | 20250425 | 122200 | 10999966700 | 58250 | 58300 | 58300 | 58250 | 274 |
| 388 | 20250425 | 122100 | 10983996600 | 58250 | 58300 | 58300 | 58200 | 537 |
| 389 | 20250425 | 122000 | 10952703450 | 58300 | 58300 | 58300 | 58250 | 1083 |
| 390 | 20250425 | 121900 | 10889567750 | 58200 | 58300 | 58300 | 58200 | 244 |
| 391 | 20250425 | 121800 | 10875352950 | 58200 | 58200 | 58300 | 58200 | 604 |
| 392 | 20250425 | 121700 | 10840155950 | 58300 | 58200 | 58300 | 58200 | 129 |
| 393 | 20250425 | 121600 | 10832642350 | 58300 | 58200 | 58300 | 58200 | 378 |
| 394 | 20250425 | 121500 | 10810614050 | 58200 | 58200 | 58300 | 58200 | 560 |
| 395 | 20250425 | 121400 | 10777977250 | 58300 | 58300 | 58300 | 58200 | 142 |
| 396 | 20250425 | 121300 | 10769705550 | 58300 | 58300 | 58300 | 58200 | 506 |
| 397 | 20250425 | 121200 | 10740215250 | 58300 | 58300 | 58300 | 58200 | 295 |
| 398 | 20250425 | 121100 | 10723039150 | 58300 | 58200 | 58300 | 58200 | 386 |
| 399 | 20250425 | 121000 | 10700556850 | 58300 | 58200 | 58300 | 58200 | 536 |
| 400 | 20250425 | 120900 | 10669326250 | 58200 | 58200 | 58300 | 58200 | 157 |
| 401 | 20250425 | 120800 | 10660186950 | 58300 | 58300 | 58300 | 58200 | 598 |
| 402 | 20250425 | 120700 | 10625342250 | 58200 | 58200 | 58300 | 58200 | 290 |
| 403 | 20250425 | 120600 | 10608463450 | 58300 | 58250 | 58300 | 58200 | 812 |
| 404 | 20250425 | 120500 | 10561158450 | 58250 | 58200 | 58300 | 58200 | 510 |
| 405 | 20250425 | 120400 | 10531437350 | 58200 | 58300 | 58300 | 58200 | 401 |
| 406 | 20250425 | 120300 | 10508090350 | 58300 | 58200 | 58300 | 58200 | 518 |
| 407 | 20250425 | 120200 | 10477907550 | 58200 | 58300 | 58300 | 58200 | 83 |
| 408 | 20250425 | 120100 | 10473076150 | 58200 | 58300 | 58300 | 58200 | 1041 |
| 409 | 20250425 | 120000 | 10412452150 | 58200 | 58300 | 58300 | 58200 | 1394 |
| 410 | 20250425 | 115900 | 10331305650 | 58300 | 58300 | 58300 | 58200 | 1373 |
| 411 | 20250425 | 115800 | 10251379350 | 58200 | 58300 | 58300 | 58200 | 2215 |
| 412 | 20250425 | 115700 | 10122430650 | 58200 | 58200 | 58300 | 58200 | 497 |
| 413 | 20250425 | 115600 | 10093472850 | 58200 | 58300 | 58300 | 58200 | 1104 |
| 414 | 20250425 | 115500 | 10029170150 | 58200 | 58200 | 58300 | 58200 | 82 |
| 415 | 20250425 | 115400 | 10024397550 | 58300 | 58300 | 58300 | 58200 | 680 |
| 416 | 20250425 | 115300 | 9984800850 | 58300 | 58300 | 58300 | 58200 | 861 |
| 417 | 20250425 | 115200 | 9934615050 | 58200 | 58200 | 58300 | 58200 | 139 |
| 418 | 20250425 | 115100 | 9926515000 | 58200 | 58300 | 58300 | 58200 | 576 |
| 419 | 20250425 | 115000 | 9892943000 | 58300 | 58200 | 58300 | 58200 | 339 |
| 420 | 20250425 | 114900 | 9873186800 | 58200 | 58300 | 58300 | 58200 | 175 |
| 421 | 20250425 | 114800 | 9862992300 | 58300 | 58200 | 58300 | 58200 | 714 |
| 422 | 20250425 | 114700 | 9821376800 | 58200 | 58200 | 58300 | 58200 | 140 |
| 423 | 20250425 | 114600 | 9813224800 | 58200 | 58300 | 58300 | 58200 | 633 |
| 424 | 20250425 | 114500 | 9776324900 | 58200 | 58300 | 58300 | 58200 | 1143 |
| 425 | 20250425 | 114400 | 9709695600 | 58300 | 58300 | 58300 | 58200 | 422 |
| 426 | 20250425 | 114300 | 9685094700 | 58200 | 58200 | 58300 | 58200 | 583 |
| 427 | 20250425 | 114200 | 9651122700 | 58300 | 58200 | 58300 | 58200 | 269 |
| 428 | 20250425 | 114100 | 9635450700 | 58300 | 58300 | 58300 | 58200 | 561 |
| 429 | 20250425 | 114000 | 9602751000 | 58200 | 58300 | 58300 | 58200 | 204 |
| 430 | 20250425 | 113900 | 9590870200 | 58300 | 58300 | 58300 | 58200 | 166 |
| 431 | 20250425 | 113800 | 9581193900 | 58300 | 58200 | 58300 | 58200 | 412 |
| 432 | 20250425 | 113700 | 9557186000 | 58200 | 58300 | 58300 | 58200 | 106 |
| 433 | 20250425 | 113600 | 9551015000 | 58300 | 58300 | 58300 | 58200 | 626 |
| 434 | 20250425 | 113500 | 9514536750 | 58300 | 58300 | 58300 | 58200 | 60 |
| 435 | 20250425 | 113400 | 9511039800 | 58300 | 58300 | 58350 | 58200 | 3053 |
| 436 | 20250425 | 113300 | 9333044250 | 58300 | 58400 | 58400 | 58300 | 1134 |
| 437 | 20250425 | 113200 | 9266906950 | 58400 | 58300 | 58400 | 58300 | 859 |
| 438 | 20250425 | 113100 | 9216787450 | 58300 | 58300 | 58400 | 58300 | 759 |
| 439 | 20250425 | 113000 | 9172477950 | 58400 | 58400 | 58400 | 58300 | 668 |
| 440 | 20250425 | 112900 | 9133494150 | 58300 | 58300 | 58400 | 58300 | 1768 |
| 441 | 20250425 | 112800 | 9030295650 | 58300 | 58300 | 58300 | 58200 | 5955 |
| 442 | 20250425 | 112700 | 8683131650 | 58200 | 58200 | 58300 | 58200 | 753 |
| 443 | 20250425 | 112600 | 8639241250 | 58300 | 58200 | 58300 | 58200 | 714 |
| 444 | 20250425 | 112500 | 8597635050 | 58300 | 58200 | 58300 | 58200 | 126 |
| 445 | 20250425 | 112400 | 8590291750 | 58200 | 58200 | 58300 | 58200 | 379 |
| 446 | 20250425 | 112300 | 8568214550 | 58300 | 58200 | 58300 | 58200 | 445 |
| 447 | 20250425 | 112200 | 8542284600 | 58200 | 58200 | 58300 | 58200 | 424 |
| 448 | 20250425 | 112100 | 8517577050 | 58200 | 58300 | 58300 | 58200 | 1073 |
| 449 | 20250425 | 112000 | 8455039650 | 58300 | 58200 | 58300 | 58200 | 1674 |
| 450 | 20250425 | 111900 | 8357603450 | 58200 | 58200 | 58300 | 58200 | 686 |
| 451 | 20250425 | 111800 | 8317663050 | 58300 | 58200 | 58300 | 58200 | 885 |
| 452 | 20250425 | 111700 | 8266110450 | 58200 | 58200 | 58300 | 58200 | 285 |
| 453 | 20250425 | 111600 | 8249513000 | 58200 | 58300 | 58300 | 58200 | 912 |
| 454 | 20250425 | 111500 | 8196358900 | 58200 | 58200 | 58300 | 58200 | 587 |
| 455 | 20250425 | 111400 | 8162161800 | 58200 | 58300 | 58300 | 58200 | 306 |
| 456 | 20250425 | 111300 | 8144342000 | 58300 | 58200 | 58300 | 58200 | 893 |
| 457 | 20250425 | 111200 | 8092305000 | 58200 | 58300 | 58300 | 58200 | 119 |
| 458 | 20250425 | 111100 | 8085374600 | 58300 | 58200 | 58300 | 58200 | 568 |
| 459 | 20250425 | 111000 | 8052281300 | 58200 | 58200 | 58300 | 58200 | 486 |
| 460 | 20250425 | 110900 | 8023958100 | 58200 | 58200 | 58300 | 58200 | 350 |
| 461 | 20250425 | 110800 | 8003581400 | 58300 | 58300 | 58300 | 58200 | 288 |
| 462 | 20250425 | 110700 | 7986809700 | 58300 | 58200 | 58300 | 58200 | 425 |
| 463 | 20250425 | 110600 | 7962068450 | 58200 | 58300 | 58300 | 58200 | 683 |
| 464 | 20250425 | 110500 | 7922281950 | 58200 | 58200 | 58300 | 58200 | 527 |
| 465 | 20250425 | 110400 | 7891577450 | 58200 | 58250 | 58300 | 58200 | 864 |
| 466 | 20250425 | 110300 | 7841239900 | 58250 | 58150 | 58300 | 58100 | 4889 |
| 467 | 20250425 | 110200 | 7556642150 | 58150 | 58150 | 58200 | 58150 | 687 |
| 468 | 20250425 | 110100 | 7516665200 | 58200 | 58200 | 58200 | 58150 | 451 |
| 469 | 20250425 | 110000 | 7490420550 | 58150 | 58100 | 58200 | 58100 | 537 |
| 470 | 20250425 | 105900 | 7459178200 | 58100 | 58100 | 58200 | 58000 | 762 |
| 471 | 20250425 | 105800 | 7414851400 | 58100 | 58000 | 58200 | 58000 | 451 |
| 472 | 20250425 | 105700 | 7388647500 | 58100 | 58100 | 58200 | 58100 | 604 |
| 473 | 20250425 | 105600 | 7353554500 | 58200 | 58100 | 58200 | 58100 | 390 |
| 474 | 20250425 | 105500 | 7330893100 | 58200 | 58200 | 58200 | 58100 | 257 |
| 475 | 20250425 | 105400 | 7315956700 | 58200 | 58100 | 58200 | 58000 | 1314 |
| 476 | 20250425 | 105300 | 7239600500 | 58100 | 58000 | 58100 | 58000 | 594 |
| 477 | 20250425 | 105200 | 7205107400 | 58100 | 58000 | 58100 | 58000 | 645 |
| 478 | 20250425 | 105100 | 7167643200 | 58100 | 58100 | 58100 | 58000 | 199 |
| 479 | 20250425 | 105000 | 7156089400 | 58000 | 58100 | 58100 | 58000 | 181 |
| 480 | 20250425 | 104900 | 7145585300 | 58000 | 58000 | 58100 | 58000 | 112 |
| 481 | 20250425 | 104800 | 7139088500 | 58000 | 58000 | 58100 | 58000 | 194 |
| 482 | 20250425 | 104700 | 7127834900 | 58000 | 58000 | 58100 | 58000 | 492 |
| 483 | 20250425 | 104600 | 7099286200 | 58000 | 58100 | 58200 | 58000 | 390 |
| 484 | 20250425 | 104500 | 7076634000 | 58100 | 58100 | 58200 | 58100 | 597 |
| 485 | 20250425 | 104400 | 7041939400 | 58100 | 58100 | 58200 | 58000 | 1755 |
| 486 | 20250425 | 104300 | 6939969300 | 58100 | 58000 | 58100 | 58000 | 761 |
| 487 | 20250425 | 104200 | 6895768600 | 58100 | 58000 | 58100 | 58000 | 279 |
| 488 | 20250425 | 104100 | 6879575850 | 58000 | 58100 | 58100 | 58000 | 511 |
| 489 | 20250425 | 104000 | 6849898900 | 58100 | 58100 | 58100 | 58000 | 624 |
| 490 | 20250425 | 103900 | 6813661400 | 58100 | 58000 | 58100 | 58000 | 613 |
| 491 | 20250425 | 103800 | 6778090100 | 58000 | 58000 | 58100 | 58000 | 168 |
| 492 | 20250425 | 103700 | 6768341500 | 58000 | 58000 | 58100 | 58000 | 431 |
| 493 | 20250425 | 103600 | 6743340500 | 58000 | 57950 | 58100 | 57900 | 2137 |
| 494 | 20250425 | 103500 | 6619380650 | 57900 | 58000 | 58000 | 57900 | 622 |
| 495 | 20250425 | 103400 | 6583321850 | 57900 | 57950 | 58000 | 57900 | 105 |
| 496 | 20250425 | 103300 | 6577235700 | 57900 | 58000 | 58000 | 57900 | 776 |
| 497 | 20250425 | 103200 | 6532263200 | 57900 | 58000 | 58000 | 57900 | 373 |
| 498 | 20250425 | 103100 | 6510655200 | 57900 | 58000 | 58000 | 57900 | 335 |
| 499 | 20250425 | 103000 | 6491246600 | 58000 | 57900 | 58000 | 57900 | 351 |
| 500 | 20250425 | 102900 | 6470922300 | 58000 | 58000 | 58000 | 57900 | 315 |
| 501 | 20250425 | 102800 | 6452682300 | 57900 | 57900 | 58000 | 57900 | 428 |
| 502 | 20250425 | 102700 | 6427896200 | 58000 | 58000 | 58000 | 57900 | 454 |
| 503 | 20250425 | 102600 | 6401596700 | 57900 | 58000 | 58100 | 57900 | 896 |
| 504 | 20250425 | 102500 | 6349633500 | 58000 | 58100 | 58100 | 58000 | 1731 |
| 505 | 20250425 | 102400 | 6249221400 | 58000 | 58000 | 58100 | 58000 | 467 |
| 506 | 20250425 | 102300 | 6222129500 | 58000 | 58000 | 58100 | 58000 | 239 |
| 507 | 20250425 | 102200 | 6208266800 | 58000 | 58100 | 58100 | 58000 | 363 |
| 508 | 20250425 | 102100 | 6187206300 | 58000 | 58100 | 58100 | 58000 | 1530 |
| 509 | 20250425 | 102000 | 6098462700 | 58100 | 58000 | 58100 | 58000 | 423 |
| 510 | 20250425 | 101900 | 6073920200 | 58100 | 58000 | 58100 | 58000 | 350 |
| 511 | 20250425 | 101800 | 6053609400 | 58000 | 58100 | 58100 | 58000 | 399 |
| 512 | 20250425 | 101700 | 6030466500 | 58000 | 58100 | 58100 | 58000 | 168 |
| 513 | 20250425 | 101600 | 6020716600 | 58000 | 58100 | 58100 | 58000 | 136 |
| 514 | 20250425 | 101500 | 6012823800 | 58050 | 58100 | 58100 | 58050 | 435 |
| 515 | 20250425 | 101400 | 5987558850 | 58100 | 58000 | 58100 | 58000 | 319 |
| 516 | 20250425 | 101300 | 5969045550 | 58100 | 58000 | 58100 | 58000 | 72 |
| 517 | 20250425 | 101200 | 5964867450 | 58100 | 58100 | 58100 | 58000 | 796 |
| 518 | 20250425 | 101100 | 5918639550 | 58000 | 58000 | 58100 | 58000 | 182 |
| 519 | 20250425 | 101000 | 5908077700 | 58000 | 58100 | 58100 | 58000 | 837 |
| 520 | 20250425 | 100900 | 5859465300 | 58000 | 58100 | 58100 | 58000 | 218 |
| 521 | 20250425 | 100800 | 5846816600 | 58100 | 58100 | 58100 | 58000 | 334 |
| 522 | 20250425 | 100700 | 5827437600 | 58000 | 58000 | 58100 | 58000 | 276 |
| 523 | 20250425 | 100600 | 5811429500 | 58100 | 58100 | 58100 | 58000 | 449 |
| 524 | 20250425 | 100500 | 5785380300 | 58100 | 58100 | 58200 | 58000 | 2974 |
| 525 | 20250425 | 100400 | 5612594700 | 58100 | 58200 | 58200 | 58100 | 330 |
| 526 | 20250425 | 100300 | 5593418300 | 58200 | 58100 | 58200 | 58100 | 539 |
| 527 | 20250425 | 100200 | 5562094600 | 58200 | 58200 | 58200 | 58100 | 175 |
| 528 | 20250425 | 100100 | 5551924200 | 58200 | 58200 | 58200 | 58100 | 762 |
| 529 | 20250425 | 100000 | 5507639200 | 58100 | 58200 | 58200 | 58100 | 186 |
| 530 | 20250425 | 095900 | 5496830000 | 58200 | 58200 | 58200 | 58100 | 785 |
| 531 | 20250425 | 095800 | 5451158350 | 58200 | 58100 | 58200 | 58100 | 318 |
| 532 | 20250425 | 095700 | 5432670150 | 58100 | 58100 | 58200 | 58100 | 290 |
| 533 | 20250425 | 095600 | 5415820650 | 58200 | 58100 | 58200 | 58100 | 82 |
| 534 | 20250425 | 095500 | 5411052250 | 58200 | 58200 | 58300 | 58100 | 2049 |
| 535 | 20250425 | 095400 | 5291814350 | 58200 | 58200 | 58300 | 58200 | 274 |
| 536 | 20250425 | 095300 | 5275867100 | 58200 | 58200 | 58250 | 58150 | 4050 |
| 537 | 20250425 | 095200 | 5040144050 | 58200 | 58200 | 58300 | 58200 | 544 |
| 538 | 20250425 | 095100 | 5008479250 | 58300 | 58200 | 58300 | 58200 | 838 |
| 539 | 20250425 | 095000 | 4959664650 | 58200 | 58200 | 58300 | 58200 | 663 |
| 540 | 20250425 | 094900 | 4921059950 | 58200 | 58200 | 58300 | 58200 | 376 |
| 541 | 20250425 | 094800 | 4899174350 | 58200 | 58200 | 58250 | 58200 | 389 |
| 542 | 20250425 | 094700 | 4876534350 | 58200 | 58200 | 58300 | 58200 | 371 |
| 543 | 20250425 | 094600 | 4854932700 | 58300 | 58200 | 58300 | 58200 | 4023 |
| 544 | 20250425 | 094500 | 4620787500 | 58200 | 58100 | 58200 | 58100 | 1541 |
| 545 | 20250425 | 094400 | 4531107900 | 58100 | 58200 | 58200 | 58100 | 428 |
| 546 | 20250425 | 094300 | 4506219600 | 58200 | 58200 | 58200 | 58100 | 336 |
| 547 | 20250425 | 094200 | 4486694600 | 58200 | 58100 | 58200 | 58100 | 228 |
| 548 | 20250425 | 094100 | 4473441850 | 58100 | 58100 | 58200 | 58100 | 454 |
| 549 | 20250425 | 094000 | 4447053050 | 58200 | 58100 | 58200 | 58100 | 292 |
| 550 | 20250425 | 093900 | 4430078150 | 58200 | 58150 | 58200 | 58100 | 1130 |
| 551 | 20250425 | 093800 | 4364402550 | 58200 | 58300 | 58300 | 58100 | 2084 |
| 552 | 20250425 | 093700 | 4243318150 | 58300 | 58200 | 58300 | 58100 | 635 |
| 553 | 20250425 | 093600 | 4206378950 | 58100 | 58200 | 58200 | 58100 | 1976 |
| 554 | 20250425 | 093500 | 4091499950 | 58200 | 58200 | 58200 | 58100 | 604 |
| 555 | 20250425 | 093400 | 4056384550 | 58200 | 58300 | 58300 | 58100 | 2471 |
| 556 | 20250425 | 093300 | 3912587800 | 58300 | 58100 | 58300 | 58000 | 18523 |
| 557 | 20250425 | 093200 | 2835245700 | 58100 | 58000 | 58100 | 58000 | 396 |
| 558 | 20250425 | 093100 | 2812265600 | 58100 | 58100 | 58100 | 58000 | 435 |
| 559 | 20250425 | 093000 | 2787018800 | 58100 | 58000 | 58100 | 58000 | 480 |
| 560 | 20250425 | 092900 | 2759166400 | 58000 | 58100 | 58100 | 58000 | 334 |
| 561 | 20250425 | 092800 | 2739793000 | 58000 | 58000 | 58100 | 58000 | 672 |
| 562 | 20250425 | 092700 | 2700810000 | 58000 | 58000 | 58100 | 58000 | 816 |
| 563 | 20250425 | 092600 | 2653454500 | 58000 | 58100 | 58100 | 58000 | 2702 |
| 564 | 20250425 | 092500 | 2496731600 | 58000 | 58000 | 58100 | 58000 | 484 |
| 565 | 20250425 | 092400 | 2468651700 | 58000 | 58000 | 58100 | 58000 | 370 |
| 566 | 20250425 | 092300 | 2447182550 | 58000 | 58000 | 58100 | 58000 | 211 |
| 567 | 20250425 | 092200 | 2434937050 | 58100 | 58100 | 58100 | 58000 | 202 |
| 568 | 20250425 | 092100 | 2423207650 | 58100 | 58100 | 58100 | 58000 | 334 |
| 569 | 20250425 | 092000 | 2403816400 | 58100 | 58100 | 58100 | 58000 | 114 |
| 570 | 20250425 | 091900 | 2397198900 | 58100 | 58000 | 58100 | 58000 | 2431 |
| 571 | 20250425 | 091800 | 2256174900 | 58100 | 58000 | 58100 | 58000 | 189 |
| 572 | 20250425 | 091700 | 2245208750 | 58100 | 58000 | 58100 | 58000 | 219 |
| 573 | 20250425 | 091600 | 2232502950 | 58100 | 58000 | 58100 | 58000 | 292 |
| 574 | 20250425 | 091500 | 2215555050 | 58050 | 58000 | 58050 | 58000 | 1156 |
| 575 | 20250425 | 091400 | 2148501150 | 58000 | 58100 | 58100 | 58000 | 903 |
| 576 | 20250425 | 091300 | 2096117150 | 58000 | 58100 | 58100 | 58000 | 1252 |
| 577 | 20250425 | 091200 | 2023479950 | 58100 | 58000 | 58100 | 58000 | 574 |
| 578 | 20250425 | 091100 | 1990165850 | 58000 | 58000 | 58100 | 58000 | 1205 |
| 579 | 20250425 | 091000 | 1920275250 | 58000 | 58000 | 58100 | 58000 | 1939 |
| 580 | 20250425 | 090900 | 1807781650 | 58100 | 57900 | 58100 | 57900 | 488 |
| 581 | 20250425 | 090800 | 1779473250 | 58000 | 58000 | 58100 | 57900 | 688 |
| 582 | 20250425 | 090700 | 1739569250 | 58100 | 58000 | 58100 | 57900 | 4422 |
| 583 | 20250425 | 090600 | 1483045350 | 58000 | 57950 | 58100 | 57900 | 2366 |
| 584 | 20250425 | 090500 | 1345818400 | 57900 | 58000 | 58000 | 57900 | 1856 |
| 585 | 20250425 | 090400 | 1238239300 | 58100 | 58000 | 58200 | 58000 | 2251 |
| 586 | 20250425 | 090300 | 1107466050 | 58000 | 57900 | 58100 | 57900 | 3331 |
| 587 | 20250425 | 090200 | 914331950 | 58000 | 57900 | 58000 | 57900 | 825 |
| 588 | 20250425 | 090100 | 866538500 | 58000 | 57900 | 58100 | 57900 | 6223 |
| 589 | 20250425 | 090000 | 505882700 | 58000 | 57700 | 58000 | 57700 | 8752 |