33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 3 | 20250429 | 184600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250429 | 184500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250429 | 184400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250429 | 184300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250429 | 184200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250429 | 184100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250429 | 184000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250429 | 183900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250429 | 183800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250429 | 183700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250429 | 183600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250429 | 183500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250429 | 183400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250429 | 183300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250429 | 183200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250429 | 183100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250429 | 183000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250429 | 182900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250429 | 182800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250429 | 182700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250429 | 182600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250429 | 182500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250429 | 182400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250429 | 182300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250429 | 182200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250429 | 182100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250429 | 182000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250429 | 181900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250429 | 181800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250429 | 181700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 33 | 20250429 | 181600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250429 | 181500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250429 | 181400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250429 | 181300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250429 | 181200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250429 | 181100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250429 | 181000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250429 | 180900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250429 | 180800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250429 | 180700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250429 | 180600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250429 | 180500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250429 | 180400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250429 | 180300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250429 | 180200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250429 | 180100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250429 | 180000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250429 | 175900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250429 | 175800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250429 | 175700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250429 | 175600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250429 | 175500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250429 | 175400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250429 | 175300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250429 | 175200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250429 | 175100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250429 | 175000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250429 | 174900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250429 | 174800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250429 | 174700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 63 | 20250429 | 174600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250429 | 174500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250429 | 174400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250429 | 174300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250429 | 174200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250429 | 174100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250429 | 174000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250429 | 173900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250429 | 173800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250429 | 173700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250429 | 173600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250429 | 173500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250429 | 173400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250429 | 173300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250429 | 173200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250429 | 173100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250429 | 173000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250429 | 172900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250429 | 172800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250429 | 172700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250429 | 172600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250429 | 172500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250429 | 172400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250429 | 172300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250429 | 172200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250429 | 172100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250429 | 172000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250429 | 171900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250429 | 171800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250429 | 171700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 93 | 20250429 | 171600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250429 | 171500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250429 | 171400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250429 | 171300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250429 | 171200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250429 | 171100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250429 | 171000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250429 | 170900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250429 | 170800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250429 | 170700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250429 | 170600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250429 | 170500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250429 | 170400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250429 | 170300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250429 | 170200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250429 | 170100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250429 | 170000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250429 | 165900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250429 | 165800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250429 | 165700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250429 | 165600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250429 | 165500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250429 | 165400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250429 | 165300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250429 | 165200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250429 | 165100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250429 | 165000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250429 | 164900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250429 | 164800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250429 | 164700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 123 | 20250429 | 164600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250429 | 164500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250429 | 164400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250429 | 164300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250429 | 164200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250429 | 164100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250429 | 164000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250429 | 163900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250429 | 163800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250429 | 163700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250429 | 163600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250429 | 163500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250429 | 163400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250429 | 163300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250429 | 163200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250429 | 163100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250429 | 163000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250429 | 162900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250429 | 162800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250429 | 162700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250429 | 162600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250429 | 162500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250429 | 162400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250429 | 162300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250429 | 162200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250429 | 162100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250429 | 162000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250429 | 161900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250429 | 161800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250429 | 161700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 153 | 20250429 | 161600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250429 | 161500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250429 | 161400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250429 | 161300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250429 | 161200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250429 | 161100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250429 | 161000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250429 | 160900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250429 | 160800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250429 | 160700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250429 | 160600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250429 | 160500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250429 | 160400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250429 | 160300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250429 | 160200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250429 | 160100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250429 | 160000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250429 | 155900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250429 | 155800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250429 | 155700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250429 | 155600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250429 | 155500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250429 | 155400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250429 | 155300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250429 | 155200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250429 | 155100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250429 | 155000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250429 | 154900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250429 | 154800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250429 | 154700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 183 | 20250429 | 154600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250429 | 154500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250429 | 154400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250429 | 154300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250429 | 154200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250429 | 154100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250429 | 154000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250429 | 153900 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250429 | 153800 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250429 | 153700 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250429 | 153600 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250429 | 153500 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250429 | 153400 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250429 | 153300 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250429 | 153200 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250429 | 153100 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20250429 | 153000 | 129420807350 | 53400 | 53400 | 53400 | 53400 | 98973 |
| 200 | 20250429 | 152900 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20250429 | 152800 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20250429 | 152700 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20250429 | 152600 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20250429 | 152500 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20250429 | 152400 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20250429 | 152300 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20250429 | 152200 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20250429 | 152100 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20250429 | 152000 | 124135649150 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20250429 | 151900 | 124135649150 | 53400 | 53350 | 53400 | 53200 | 6608 |
| 211 | 20250429 | 151800 | 123783194600 | 53300 | 53300 | 53400 | 53300 | 4500 |
| 212 | 20250429 | 151700 | 123543130500 | 53400 | 53200 | 53400 | 53200 | 4801 |
| 213 | 20250429 | 151600 | 123287390200 | 53300 | 53200 | 53300 | 53200 | 9127 |
| 214 | 20250429 | 151500 | 122801375050 | 53300 | 53200 | 53300 | 53200 | 15828 |
| 215 | 20250429 | 151400 | 121959265150 | 53200 | 53200 | 53300 | 53200 | 3887 |
| 216 | 20250429 | 151300 | 121752453100 | 53200 | 53300 | 53300 | 53200 | 3218 |
| 217 | 20250429 | 151200 | 121581206200 | 53300 | 53200 | 53300 | 53200 | 4040 |
| 218 | 20250429 | 151100 | 121366208850 | 53200 | 53200 | 53300 | 53200 | 2546 |
| 219 | 20250429 | 151000 | 121230685950 | 53200 | 53300 | 53300 | 53200 | 4326 |
| 220 | 20250429 | 150900 | 121000458400 | 53200 | 53200 | 53300 | 53200 | 3797 |
| 221 | 20250429 | 150800 | 120798385600 | 53200 | 53200 | 53300 | 53200 | 6859 |
| 222 | 20250429 | 150700 | 120433454300 | 53250 | 53200 | 53300 | 53200 | 4356 |
| 223 | 20250429 | 150600 | 120201570050 | 53200 | 53200 | 53300 | 53200 | 2566 |
| 224 | 20250429 | 150500 | 120064950700 | 53200 | 53100 | 53300 | 53100 | 15600 |
| 225 | 20250429 | 150400 | 119234752150 | 53100 | 53100 | 53200 | 53100 | 2074 |
| 226 | 20250429 | 150300 | 119124570850 | 53100 | 53100 | 53200 | 53100 | 4665 |
| 227 | 20250429 | 150200 | 118876704950 | 53100 | 53100 | 53200 | 53100 | 6965 |
| 228 | 20250429 | 150100 | 118506848750 | 53200 | 53100 | 53200 | 53000 | 13113 |
| 229 | 20250429 | 150000 | 117810559500 | 53100 | 53100 | 53200 | 53100 | 5578 |
| 230 | 20250429 | 145900 | 117514256100 | 53100 | 53100 | 53200 | 53100 | 8791 |
| 231 | 20250429 | 145800 | 117047416400 | 53200 | 53100 | 53200 | 53100 | 4780 |
| 232 | 20250429 | 145700 | 116793564650 | 53200 | 53100 | 53200 | 53100 | 3550 |
| 233 | 20250429 | 145600 | 116604935750 | 53100 | 53100 | 53200 | 53100 | 3334 |
| 234 | 20250429 | 145500 | 116427856000 | 53100 | 53000 | 53200 | 53000 | 11186 |
| 235 | 20250429 | 145400 | 115834018900 | 53000 | 53100 | 53100 | 53000 | 5610 |
| 236 | 20250429 | 145300 | 115536648000 | 53000 | 53000 | 53100 | 53000 | 3339 |
| 237 | 20250429 | 145200 | 115359609300 | 53000 | 53000 | 53100 | 52900 | 3783 |
| 238 | 20250429 | 145100 | 115159123250 | 53000 | 53000 | 53100 | 52900 | 7414 |
| 239 | 20250429 | 145000 | 114766198150 | 53000 | 53100 | 53100 | 52900 | 7909 |
| 240 | 20250429 | 144900 | 114346980700 | 53000 | 53000 | 53100 | 53000 | 4656 |
| 241 | 20250429 | 144800 | 114100148500 | 53000 | 53000 | 53100 | 53000 | 4295 |
| 242 | 20250429 | 144700 | 113872381400 | 53100 | 52900 | 53100 | 52900 | 8609 |
| 243 | 20250429 | 144600 | 113416221200 | 52900 | 53000 | 53000 | 52900 | 12639 |
| 244 | 20250429 | 144500 | 112746609300 | 53000 | 53000 | 53000 | 52900 | 3815 |
| 245 | 20250429 | 144400 | 112544691850 | 52900 | 52900 | 53000 | 52900 | 2906 |
| 246 | 20250429 | 144300 | 112390930350 | 53000 | 52900 | 53000 | 52900 | 3414 |
| 247 | 20250429 | 144200 | 112210296500 | 52900 | 52900 | 53000 | 52800 | 11720 |
| 248 | 20250429 | 144100 | 111590270950 | 52900 | 52800 | 52900 | 52800 | 7978 |
| 249 | 20250429 | 144000 | 111168433050 | 52800 | 52800 | 53000 | 52800 | 40891 |
| 250 | 20250429 | 143900 | 109005289750 | 52800 | 52900 | 52900 | 52800 | 5397 |
| 251 | 20250429 | 143800 | 108720255000 | 52800 | 52800 | 52900 | 52800 | 5236 |
| 252 | 20250429 | 143700 | 108443638850 | 52800 | 52800 | 52900 | 52800 | 4691 |
| 253 | 20250429 | 143600 | 108195820500 | 52800 | 52800 | 52900 | 52800 | 5499 |
| 254 | 20250429 | 143500 | 107905305850 | 52900 | 52800 | 52900 | 52800 | 4593 |
| 255 | 20250429 | 143400 | 107662655550 | 52800 | 52800 | 52900 | 52800 | 4861 |
| 256 | 20250429 | 143300 | 107405855400 | 52900 | 52800 | 52900 | 52800 | 12402 |
| 257 | 20250429 | 143200 | 106750696900 | 52800 | 52800 | 52900 | 52800 | 4630 |
| 258 | 20250429 | 143100 | 106506137350 | 52800 | 52800 | 52900 | 52800 | 5599 |
| 259 | 20250429 | 143000 | 106210265250 | 52800 | 52800 | 52900 | 52800 | 5639 |
| 260 | 20250429 | 142900 | 105912362750 | 52800 | 52800 | 52900 | 52800 | 7015 |
| 261 | 20250429 | 142800 | 105541862850 | 52900 | 52800 | 52900 | 52800 | 2865 |
| 262 | 20250429 | 142700 | 105390540550 | 52800 | 52800 | 52900 | 52800 | 5641 |
| 263 | 20250429 | 142600 | 105092519200 | 52800 | 52800 | 52900 | 52800 | 3760 |
| 264 | 20250429 | 142500 | 104893903800 | 52800 | 52800 | 52900 | 52800 | 3713 |
| 265 | 20250429 | 142400 | 104697813150 | 52800 | 52800 | 52900 | 52800 | 5623 |
| 266 | 20250429 | 142300 | 104400621400 | 52800 | 52900 | 52900 | 52800 | 3156 |
| 267 | 20250429 | 142200 | 104233926550 | 52900 | 52800 | 52900 | 52800 | 5494 |
| 268 | 20250429 | 142100 | 103943684150 | 52800 | 52800 | 52900 | 52800 | 3212 |
| 269 | 20250429 | 142000 | 103774063900 | 52800 | 52900 | 52900 | 52800 | 3183 |
| 270 | 20250429 | 141900 | 103605970150 | 52800 | 52800 | 52900 | 52700 | 6159 |
| 271 | 20250429 | 141800 | 103280742250 | 52700 | 52700 | 52900 | 52700 | 5909 |
| 272 | 20250429 | 141700 | 102968769350 | 52800 | 52800 | 52900 | 52700 | 4163 |
| 273 | 20250429 | 141600 | 102748963750 | 52800 | 52800 | 52900 | 52700 | 9609 |
| 274 | 20250429 | 141500 | 102241736250 | 52800 | 52800 | 52900 | 52700 | 9831 |
| 275 | 20250429 | 141400 | 101722621600 | 52900 | 52800 | 52900 | 52800 | 5397 |
| 276 | 20250429 | 141300 | 101437612950 | 52800 | 52800 | 52900 | 52800 | 9484 |
| 277 | 20250429 | 141200 | 100936836500 | 52800 | 52850 | 52900 | 52800 | 7072 |
| 278 | 20250429 | 141100 | 100563420750 | 52800 | 52800 | 52900 | 52700 | 27109 |
| 279 | 20250429 | 141000 | 99132095650 | 52800 | 52800 | 52900 | 52800 | 3327 |
| 280 | 20250429 | 140900 | 98956406950 | 52800 | 52800 | 52900 | 52800 | 4114 |
| 281 | 20250429 | 140800 | 98739140800 | 52800 | 52900 | 52900 | 52800 | 3748 |
| 282 | 20250429 | 140700 | 98541197900 | 52800 | 52800 | 52900 | 52800 | 4722 |
| 283 | 20250429 | 140600 | 98291829550 | 52800 | 52800 | 52900 | 52800 | 3898 |
| 284 | 20250429 | 140500 | 98085988400 | 52800 | 52800 | 52900 | 52700 | 7718 |
| 285 | 20250429 | 140400 | 97678391200 | 52800 | 52800 | 52900 | 52700 | 6927 |
| 286 | 20250429 | 140300 | 97312657000 | 52700 | 52800 | 52900 | 52700 | 6801 |
| 287 | 20250429 | 140200 | 96953568550 | 52800 | 52800 | 52900 | 52800 | 5892 |
| 288 | 20250429 | 140100 | 96642448750 | 52800 | 52800 | 52900 | 52800 | 22057 |
| 289 | 20250429 | 140000 | 95477325650 | 52800 | 52850 | 52900 | 52800 | 3945 |
| 290 | 20250429 | 135900 | 95268950500 | 52800 | 52800 | 52900 | 52800 | 8538 |
| 291 | 20250429 | 135800 | 94818102600 | 52800 | 52800 | 52900 | 52800 | 7872 |
| 292 | 20250429 | 135700 | 94402393100 | 52800 | 52900 | 52900 | 52800 | 4733 |
| 293 | 20250429 | 135600 | 94152402950 | 52900 | 52850 | 52900 | 52800 | 4107 |
| 294 | 20250429 | 135500 | 93935407700 | 52900 | 52900 | 52900 | 52800 | 4746 |
| 295 | 20250429 | 135400 | 93684521000 | 52900 | 53000 | 53000 | 52800 | 14309 |
| 296 | 20250429 | 135300 | 92927520900 | 52900 | 52950 | 53000 | 52900 | 25687 |
| 297 | 20250429 | 135200 | 91568594850 | 53000 | 52950 | 53000 | 52900 | 13161 |
| 298 | 20250429 | 135100 | 90872219450 | 52900 | 52900 | 53000 | 52900 | 4662 |
| 299 | 20250429 | 135000 | 90625395100 | 53000 | 53000 | 53000 | 52900 | 2874 |
| 300 | 20250429 | 134900 | 90473273300 | 53000 | 53100 | 53100 | 52900 | 10336 |
| 301 | 20250429 | 134800 | 89925785300 | 53100 | 53000 | 53100 | 53000 | 5344 |
| 302 | 20250429 | 134700 | 89642495850 | 53000 | 53050 | 53100 | 53000 | 2926 |
| 303 | 20250429 | 134600 | 89487386550 | 53000 | 53000 | 53100 | 53000 | 2749 |
| 304 | 20250429 | 134500 | 89341679500 | 53000 | 53000 | 53100 | 53000 | 4034 |
| 305 | 20250429 | 134400 | 89127843650 | 53000 | 53000 | 53100 | 53000 | 2475 |
| 306 | 20250429 | 134300 | 88996646450 | 53000 | 53000 | 53100 | 53000 | 9835 |
| 307 | 20250429 | 134200 | 88475380050 | 53000 | 53000 | 53100 | 53000 | 1989 |
| 308 | 20250429 | 134100 | 88369945800 | 53050 | 53000 | 53100 | 52900 | 17240 |
| 309 | 20250429 | 134000 | 87456383800 | 53000 | 53000 | 53000 | 52900 | 2914 |
| 310 | 20250429 | 133900 | 87302050000 | 53000 | 53000 | 53100 | 52900 | 6742 |
| 311 | 20250429 | 133800 | 86944811050 | 53000 | 53000 | 53100 | 52900 | 4754 |
| 312 | 20250429 | 133700 | 86692915500 | 53000 | 53100 | 53100 | 52900 | 59174 |
| 313 | 20250429 | 133600 | 83556676800 | 53100 | 53100 | 53100 | 53000 | 4452 |
| 314 | 20250429 | 133500 | 83320416050 | 53100 | 53000 | 53100 | 53000 | 3076 |
| 315 | 20250429 | 133400 | 83157286950 | 53000 | 53100 | 53200 | 53000 | 11246 |
| 316 | 20250429 | 133300 | 82560345800 | 53100 | 53100 | 53200 | 53100 | 4954 |
| 317 | 20250429 | 133200 | 82297265450 | 53200 | 53100 | 53200 | 53100 | 1765 |
| 318 | 20250429 | 133100 | 82203504550 | 53150 | 53100 | 53200 | 53100 | 2168 |
| 319 | 20250429 | 133000 | 82088356250 | 53200 | 53100 | 53200 | 53100 | 2111 |
| 320 | 20250429 | 132900 | 81976224800 | 53100 | 53100 | 53200 | 53000 | 11695 |
| 321 | 20250429 | 132800 | 81354995600 | 53100 | 53050 | 53100 | 53000 | 5643 |
| 322 | 20250429 | 132700 | 81055614100 | 53100 | 53050 | 53100 | 53000 | 7458 |
| 323 | 20250429 | 132600 | 80659690000 | 53100 | 53100 | 53100 | 53000 | 2919 |
| 324 | 20250429 | 132500 | 80504789600 | 53050 | 53000 | 53100 | 53000 | 21912 |
| 325 | 20250429 | 132400 | 79342403350 | 53000 | 53100 | 53200 | 53000 | 32969 |
| 326 | 20250429 | 132300 | 77591888850 | 53100 | 53100 | 53200 | 53100 | 5203 |
| 327 | 20250429 | 132200 | 77315481150 | 53150 | 53100 | 53200 | 53100 | 2044 |
| 328 | 20250429 | 132100 | 77206933700 | 53100 | 53150 | 53200 | 53100 | 2330 |
| 329 | 20250429 | 132000 | 77083135750 | 53150 | 53150 | 53150 | 53100 | 2215 |
| 330 | 20250429 | 131900 | 76965470350 | 53100 | 53150 | 53150 | 53100 | 1888 |
| 331 | 20250429 | 131800 | 76865183550 | 53150 | 53200 | 53200 | 53100 | 3679 |
| 332 | 20250429 | 131700 | 76669691700 | 53100 | 53100 | 53200 | 53100 | 3669 |
| 333 | 20250429 | 131600 | 76474683650 | 53150 | 53150 | 53150 | 53100 | 2346 |
| 334 | 20250429 | 131500 | 76350045600 | 53100 | 53200 | 53200 | 53100 | 2516 |
| 335 | 20250429 | 131400 | 76216398350 | 53200 | 53150 | 53200 | 53100 | 2493 |
| 336 | 20250429 | 131300 | 76083844950 | 53200 | 53200 | 53200 | 53100 | 3269 |
| 337 | 20250429 | 131200 | 75910139600 | 53200 | 53100 | 53200 | 53100 | 3265 |
| 338 | 20250429 | 131100 | 75736627800 | 53200 | 53200 | 53300 | 53100 | 24757 |
| 339 | 20250429 | 131000 | 74419987250 | 53300 | 53300 | 53300 | 53200 | 3514 |
| 340 | 20250429 | 130900 | 74232845600 | 53300 | 53400 | 53400 | 53200 | 2479 |
| 341 | 20250429 | 130800 | 74100819950 | 53400 | 53300 | 53400 | 53300 | 12520 |
| 342 | 20250429 | 130700 | 73433489550 | 53400 | 53400 | 53400 | 53300 | 1903 |
| 343 | 20250429 | 130600 | 73331961800 | 53300 | 53300 | 53400 | 53300 | 4822 |
| 344 | 20250429 | 130500 | 73074881400 | 53300 | 53400 | 53500 | 53300 | 4352 |
| 345 | 20250429 | 130400 | 72842459250 | 53400 | 53500 | 53500 | 53400 | 1094 |
| 346 | 20250429 | 130300 | 72784026850 | 53400 | 53400 | 53500 | 53400 | 6146 |
| 347 | 20250429 | 130200 | 72455818050 | 53400 | 53400 | 53500 | 53400 | 2822 |
| 348 | 20250429 | 130100 | 72305098250 | 53500 | 53500 | 53500 | 53400 | 12867 |
| 349 | 20250429 | 130000 | 71616956650 | 53500 | 53500 | 53600 | 53500 | 1608 |
| 350 | 20250429 | 125900 | 71530863250 | 53600 | 53400 | 53600 | 53300 | 20614 |
| 351 | 20250429 | 125800 | 70429332450 | 53400 | 53300 | 53400 | 53300 | 2074 |
| 352 | 20250429 | 125700 | 70318704350 | 53400 | 53300 | 53400 | 53300 | 4664 |
| 353 | 20250429 | 125600 | 70069793850 | 53300 | 53400 | 53400 | 53300 | 2603 |
| 354 | 20250429 | 125500 | 69930953350 | 53400 | 53400 | 53400 | 53300 | 1758 |
| 355 | 20250429 | 125400 | 69837178950 | 53400 | 53400 | 53400 | 53300 | 2971 |
| 356 | 20250429 | 125300 | 69678684750 | 53300 | 53300 | 53400 | 53300 | 9163 |
| 357 | 20250429 | 125200 | 69190054800 | 53300 | 53400 | 53400 | 53300 | 1974 |
| 358 | 20250429 | 125100 | 69084810900 | 53400 | 53400 | 53500 | 53300 | 19988 |
| 359 | 20250429 | 125000 | 68016999100 | 53400 | 53400 | 53500 | 53400 | 1603 |
| 360 | 20250429 | 124900 | 67931370600 | 53400 | 53400 | 53500 | 53400 | 1725 |
| 361 | 20250429 | 124800 | 67839210400 | 53400 | 53400 | 53500 | 53400 | 1001 |
| 362 | 20250429 | 124700 | 67785721150 | 53400 | 53500 | 53500 | 53400 | 1677 |
| 363 | 20250429 | 124600 | 67696157600 | 53400 | 53400 | 53500 | 53400 | 2233 |
| 364 | 20250429 | 124500 | 67576857700 | 53500 | 53400 | 53500 | 53400 | 1507 |
| 365 | 20250429 | 124400 | 67496297800 | 53500 | 53400 | 53500 | 53400 | 992 |
| 366 | 20250429 | 124300 | 67443304700 | 53400 | 53500 | 53500 | 53400 | 2541 |
| 367 | 20250429 | 124200 | 67307526750 | 53400 | 53500 | 53500 | 53400 | 2317 |
| 368 | 20250429 | 124100 | 67183678950 | 53400 | 53400 | 53500 | 53400 | 1585 |
| 369 | 20250429 | 124000 | 67098964050 | 53500 | 53500 | 53500 | 53400 | 7234 |
| 370 | 20250429 | 123900 | 66712595150 | 53500 | 53500 | 53600 | 53400 | 2331 |
| 371 | 20250429 | 123800 | 66587947550 | 53500 | 53600 | 53600 | 53500 | 3746 |
| 372 | 20250429 | 123700 | 66387508550 | 53500 | 53500 | 53600 | 53500 | 1373 |
| 373 | 20250429 | 123600 | 66314040550 | 53500 | 53550 | 53600 | 53500 | 1410 |
| 374 | 20250429 | 123500 | 66238576100 | 53550 | 53500 | 53600 | 53500 | 9900 |
| 375 | 20250429 | 123400 | 65708824600 | 53500 | 53600 | 53600 | 53500 | 1262 |
| 376 | 20250429 | 123300 | 65641260450 | 53600 | 53500 | 53600 | 53500 | 6244 |
| 377 | 20250429 | 123200 | 65306672350 | 53500 | 53500 | 53600 | 53500 | 2101 |
| 378 | 20250429 | 123100 | 65194245650 | 53500 | 53600 | 53600 | 53500 | 944 |
| 379 | 20250429 | 123000 | 65143724750 | 53500 | 53500 | 53600 | 53400 | 13305 |
| 380 | 20250429 | 122900 | 64432320550 | 53500 | 53500 | 53600 | 53400 | 2803 |
| 381 | 20250429 | 122800 | 64282383550 | 53500 | 53600 | 53600 | 53500 | 3501 |
| 382 | 20250429 | 122700 | 64095061450 | 53600 | 53500 | 53600 | 53500 | 1874 |
| 383 | 20250429 | 122600 | 63994785150 | 53500 | 53600 | 53600 | 53500 | 3755 |
| 384 | 20250429 | 122500 | 63793880650 | 53500 | 53600 | 53600 | 53500 | 1651 |
| 385 | 20250429 | 122400 | 63705517250 | 53500 | 53500 | 53600 | 53500 | 3626 |
| 386 | 20250429 | 122300 | 63511395350 | 53600 | 53550 | 53600 | 53500 | 2709 |
| 387 | 20250429 | 122200 | 63366447150 | 53500 | 53500 | 53600 | 53400 | 4012 |
| 388 | 20250429 | 122100 | 63151787050 | 53500 | 53500 | 53600 | 53500 | 2446 |
| 389 | 20250429 | 122000 | 63020896050 | 53500 | 53500 | 53600 | 53500 | 2908 |
| 390 | 20250429 | 121900 | 62865291400 | 53500 | 53500 | 53600 | 53500 | 2599 |
| 391 | 20250429 | 121800 | 62726219000 | 53600 | 53500 | 53600 | 53500 | 1395 |
| 392 | 20250429 | 121700 | 62651562800 | 53600 | 53500 | 53600 | 53500 | 1722 |
| 393 | 20250429 | 121600 | 62559402650 | 53600 | 53500 | 53600 | 53500 | 2016 |
| 394 | 20250429 | 121500 | 62451531850 | 53600 | 53600 | 53600 | 53500 | 1756 |
| 395 | 20250429 | 121400 | 62357566050 | 53500 | 53500 | 53600 | 53500 | 2314 |
| 396 | 20250429 | 121300 | 62233748850 | 53500 | 53500 | 53600 | 53500 | 1577 |
| 397 | 20250429 | 121200 | 62149333050 | 53600 | 53500 | 53600 | 53500 | 2904 |
| 398 | 20250429 | 121100 | 61993955900 | 53600 | 53500 | 53600 | 53500 | 1136 |
| 399 | 20250429 | 121000 | 61933160500 | 53600 | 53500 | 53600 | 53500 | 1968 |
| 400 | 20250429 | 120900 | 61827853200 | 53500 | 53500 | 53600 | 53500 | 2313 |
| 401 | 20250429 | 120800 | 61704073500 | 53500 | 53500 | 53600 | 53500 | 2136 |
| 402 | 20250429 | 120700 | 61589792400 | 53600 | 53600 | 53600 | 53500 | 2100 |
| 403 | 20250429 | 120600 | 61477375400 | 53500 | 53500 | 53600 | 53500 | 2572 |
| 404 | 20250429 | 120500 | 61339739950 | 53500 | 53500 | 53600 | 53500 | 2419 |
| 405 | 20250429 | 120400 | 61210274750 | 53500 | 53500 | 53600 | 53500 | 3045 |
| 406 | 20250429 | 120300 | 61047350950 | 53500 | 53500 | 53600 | 53500 | 1415 |
| 407 | 20250429 | 120200 | 60971631250 | 53500 | 53400 | 53600 | 53400 | 2475 |
| 408 | 20250429 | 120100 | 60839234400 | 53500 | 53400 | 53500 | 53400 | 4047 |
| 409 | 20250429 | 120000 | 60622924500 | 53400 | 53500 | 53500 | 53400 | 1851 |
| 410 | 20250429 | 115900 | 60524002100 | 53500 | 53400 | 53500 | 53400 | 3634 |
| 411 | 20250429 | 115800 | 60329713700 | 53400 | 53400 | 53500 | 53400 | 2590 |
| 412 | 20250429 | 115700 | 60191264600 | 53400 | 53600 | 53600 | 53400 | 6291 |
| 413 | 20250429 | 115600 | 59854737000 | 53500 | 53500 | 53600 | 53500 | 2572 |
| 414 | 20250429 | 115500 | 59717112400 | 53500 | 53600 | 53600 | 53500 | 6046 |
| 415 | 20250429 | 115400 | 59393422800 | 53500 | 53600 | 53600 | 53500 | 2020 |
| 416 | 20250429 | 115300 | 59285268150 | 53500 | 53500 | 53600 | 53500 | 904 |
| 417 | 20250429 | 115200 | 59236876650 | 53500 | 53500 | 53600 | 53500 | 1602 |
| 418 | 20250429 | 115100 | 59151150750 | 53500 | 53700 | 53700 | 53500 | 5937 |
| 419 | 20250429 | 115000 | 58833129350 | 53600 | 53600 | 53700 | 53500 | 7290 |
| 420 | 20250429 | 114900 | 58442483050 | 53500 | 53600 | 53700 | 53500 | 3974 |
| 421 | 20250429 | 114800 | 58229504850 | 53600 | 53600 | 53700 | 53600 | 2314 |
| 422 | 20250429 | 114700 | 58105437550 | 53600 | 53500 | 53600 | 53500 | 11701 |
| 423 | 20250429 | 114600 | 57478378350 | 53500 | 53550 | 53600 | 53500 | 3914 |
| 424 | 20250429 | 114500 | 57268926750 | 53600 | 53600 | 53600 | 53500 | 1120 |
| 425 | 20250429 | 114400 | 57208989050 | 53600 | 53500 | 53600 | 53500 | 1531 |
| 426 | 20250429 | 114300 | 57127042850 | 53500 | 53500 | 53600 | 53500 | 1001 |
| 427 | 20250429 | 114200 | 57073467350 | 53500 | 53500 | 53600 | 53500 | 938 |
| 428 | 20250429 | 114100 | 57023267350 | 53500 | 53500 | 53600 | 53500 | 2972 |
| 429 | 20250429 | 114000 | 56864215350 | 53500 | 53600 | 53600 | 53500 | 1737 |
| 430 | 20250429 | 113900 | 56771190150 | 53600 | 53600 | 53600 | 53500 | 1380 |
| 431 | 20250429 | 113800 | 56697312600 | 53500 | 53600 | 53600 | 53500 | 2188 |
| 432 | 20250429 | 113700 | 56580173800 | 53500 | 53500 | 53600 | 53500 | 1623 |
| 433 | 20250429 | 113600 | 56493322600 | 53500 | 53400 | 53600 | 53400 | 9802 |
| 434 | 20250429 | 113500 | 55968935600 | 53400 | 53400 | 53500 | 53400 | 2402 |
| 435 | 20250429 | 113400 | 55840637650 | 53400 | 53400 | 53500 | 53400 | 4041 |
| 436 | 20250429 | 113300 | 55624746650 | 53400 | 53450 | 53500 | 53400 | 1346 |
| 437 | 20250429 | 113200 | 55552820400 | 53500 | 53500 | 53500 | 53450 | 1787 |
| 438 | 20250429 | 113100 | 55457243300 | 53450 | 53400 | 53500 | 53400 | 1149 |
| 439 | 20250429 | 113000 | 55395834900 | 53400 | 53500 | 53600 | 53400 | 6085 |
| 440 | 20250429 | 112900 | 55070400250 | 53500 | 53300 | 53600 | 53300 | 20449 |
| 441 | 20250429 | 112800 | 53977856500 | 53300 | 53400 | 53400 | 53300 | 1261 |
| 442 | 20250429 | 112700 | 53910605100 | 53300 | 53300 | 53400 | 53300 | 1356 |
| 443 | 20250429 | 112600 | 53838303200 | 53400 | 53300 | 53400 | 53300 | 1934 |
| 444 | 20250429 | 112500 | 53735210350 | 53400 | 53300 | 53400 | 53300 | 3939 |
| 445 | 20250429 | 112400 | 53525141250 | 53300 | 53350 | 53400 | 53300 | 2774 |
| 446 | 20250429 | 112300 | 53377268000 | 53400 | 53400 | 53400 | 53300 | 2376 |
| 447 | 20250429 | 112200 | 53250583200 | 53350 | 53400 | 53400 | 53300 | 1010 |
| 448 | 20250429 | 112100 | 53196711750 | 53300 | 53400 | 53400 | 53300 | 2659 |
| 449 | 20250429 | 112000 | 53054896450 | 53300 | 53400 | 53400 | 53300 | 1338 |
| 450 | 20250429 | 111900 | 52983551450 | 53400 | 53400 | 53500 | 53300 | 5691 |
| 451 | 20250429 | 111800 | 52679592650 | 53400 | 53400 | 53500 | 53400 | 2850 |
| 452 | 20250429 | 111700 | 52527378850 | 53400 | 53500 | 53500 | 53400 | 610 |
| 453 | 20250429 | 111600 | 52494787500 | 53500 | 53500 | 53500 | 53400 | 2696 |
| 454 | 20250429 | 111500 | 52350799300 | 53500 | 53400 | 53500 | 53300 | 6358 |
| 455 | 20250429 | 111400 | 52011244500 | 53300 | 53300 | 53400 | 53300 | 2530 |
| 456 | 20250429 | 111300 | 51876212700 | 53300 | 53400 | 53400 | 53300 | 2440 |
| 457 | 20250429 | 111200 | 51745987400 | 53400 | 53400 | 53500 | 53300 | 8028 |
| 458 | 20250429 | 111100 | 51317330300 | 53400 | 53500 | 53500 | 53300 | 5150 |
| 459 | 20250429 | 111000 | 51042747200 | 53400 | 53400 | 53500 | 53300 | 10734 |
| 460 | 20250429 | 110900 | 50469553100 | 53300 | 53350 | 53400 | 53300 | 1521 |
| 461 | 20250429 | 110800 | 50388456250 | 53400 | 53300 | 53400 | 53300 | 2001 |
| 462 | 20250429 | 110700 | 50281779050 | 53300 | 53300 | 53400 | 53300 | 1650 |
| 463 | 20250429 | 110600 | 50193817950 | 53300 | 53300 | 53400 | 53300 | 3495 |
| 464 | 20250429 | 110500 | 50007525650 | 53400 | 53300 | 53400 | 53300 | 4375 |
| 465 | 20250429 | 110400 | 49774312350 | 53400 | 53300 | 53400 | 53300 | 9228 |
| 466 | 20250429 | 110300 | 49282455050 | 53300 | 53400 | 53400 | 53300 | 2478 |
| 467 | 20250429 | 110200 | 49150355250 | 53300 | 53300 | 53400 | 53200 | 6994 |
| 468 | 20250429 | 110100 | 48777568100 | 53300 | 53300 | 53300 | 53200 | 3220 |
| 469 | 20250429 | 110000 | 48606096850 | 53300 | 53300 | 53400 | 53200 | 3377 |
| 470 | 20250429 | 105900 | 48426177950 | 53400 | 53300 | 53400 | 53300 | 3126 |
| 471 | 20250429 | 105800 | 48259542750 | 53300 | 53300 | 53400 | 53300 | 5054 |
| 472 | 20250429 | 105700 | 47990118300 | 53300 | 53300 | 53400 | 53300 | 1483 |
| 473 | 20250429 | 105600 | 47911056150 | 53400 | 53250 | 53400 | 53200 | 4373 |
| 474 | 20250429 | 105500 | 47677976500 | 53300 | 53400 | 53400 | 53200 | 5572 |
| 475 | 20250429 | 105400 | 47381043000 | 53300 | 53350 | 53400 | 53300 | 5921 |
| 476 | 20250429 | 105300 | 47065427200 | 53300 | 53400 | 53400 | 53300 | 2844 |
| 477 | 20250429 | 105200 | 46913787450 | 53300 | 53300 | 53400 | 53300 | 1522 |
| 478 | 20250429 | 105100 | 46832621550 | 53300 | 53400 | 53400 | 53300 | 1604 |
| 479 | 20250429 | 105000 | 46747085100 | 53300 | 53300 | 53400 | 53200 | 10025 |
| 480 | 20250429 | 104900 | 46212605800 | 53200 | 53300 | 53300 | 53200 | 1690 |
| 481 | 20250429 | 104800 | 46122664250 | 53200 | 53200 | 53300 | 53100 | 5839 |
| 482 | 20250429 | 104700 | 45811967650 | 53200 | 53200 | 53300 | 53100 | 5583 |
| 483 | 20250429 | 104600 | 45515133200 | 53200 | 53250 | 53250 | 53100 | 13119 |
| 484 | 20250429 | 104500 | 44817492700 | 53200 | 53200 | 53300 | 53200 | 2784 |
| 485 | 20250429 | 104400 | 44669374450 | 53200 | 53300 | 53300 | 53200 | 2161 |
| 486 | 20250429 | 104300 | 44554393650 | 53200 | 53200 | 53300 | 53200 | 2515 |
| 487 | 20250429 | 104200 | 44420511900 | 53200 | 53200 | 53300 | 53100 | 3351 |
| 488 | 20250429 | 104100 | 44242261300 | 53300 | 53100 | 53350 | 53100 | 16907 |
| 489 | 20250429 | 104000 | 43342536750 | 53100 | 53100 | 53200 | 53100 | 6280 |
| 490 | 20250429 | 103900 | 43008952150 | 53100 | 53150 | 53200 | 53100 | 2564 |
| 491 | 20250429 | 103800 | 42872733850 | 53200 | 53200 | 53200 | 53100 | 2198 |
| 492 | 20250429 | 103700 | 42755999350 | 53100 | 53150 | 53200 | 53100 | 3364 |
| 493 | 20250429 | 103600 | 42577195100 | 53200 | 53200 | 53200 | 53100 | 3170 |
| 494 | 20250429 | 103500 | 42408731950 | 53200 | 53200 | 53200 | 53100 | 2687 |
| 495 | 20250429 | 103400 | 42265960000 | 53200 | 53100 | 53200 | 53100 | 4092 |
| 496 | 20250429 | 103300 | 42048545100 | 53100 | 53200 | 53300 | 53100 | 4754 |
| 497 | 20250429 | 103200 | 41795775250 | 53200 | 53200 | 53300 | 53200 | 9945 |
| 498 | 20250429 | 103100 | 41266689500 | 53200 | 53300 | 53300 | 53200 | 2288 |
| 499 | 20250429 | 103000 | 41144898700 | 53300 | 53400 | 53400 | 53200 | 4806 |
| 500 | 20250429 | 102900 | 40888845300 | 53400 | 53300 | 53400 | 53300 | 7691 |
| 501 | 20250429 | 102800 | 40478889800 | 53350 | 53300 | 53400 | 53300 | 2041 |
| 502 | 20250429 | 102700 | 40370090950 | 53300 | 53400 | 53400 | 53300 | 1728 |
| 503 | 20250429 | 102600 | 40277964250 | 53400 | 53400 | 53400 | 53300 | 1952 |
| 504 | 20250429 | 102500 | 40173792450 | 53400 | 53500 | 53500 | 53300 | 3493 |
| 505 | 20250429 | 102400 | 39987264050 | 53400 | 53500 | 53500 | 53400 | 3886 |
| 506 | 20250429 | 102300 | 39779727450 | 53500 | 53400 | 53500 | 53400 | 4654 |
| 507 | 20250429 | 102200 | 39531195750 | 53500 | 53500 | 53500 | 53400 | 4210 |
| 508 | 20250429 | 102100 | 39306339150 | 53500 | 53500 | 53500 | 53400 | 1090 |
| 509 | 20250429 | 102000 | 39248095050 | 53400 | 53500 | 53500 | 53400 | 3287 |
| 510 | 20250429 | 101900 | 39072517750 | 53400 | 53500 | 53500 | 53300 | 2854 |
| 511 | 20250429 | 101800 | 38920108250 | 53400 | 53500 | 53500 | 53300 | 4009 |
| 512 | 20250429 | 101700 | 38706036350 | 53400 | 53400 | 53500 | 53300 | 2976 |
| 513 | 20250429 | 101600 | 38547122300 | 53400 | 53400 | 53500 | 53300 | 4171 |
| 514 | 20250429 | 101500 | 38324415550 | 53300 | 53400 | 53500 | 53300 | 10301 |
| 515 | 20250429 | 101400 | 37774325850 | 53400 | 53300 | 53400 | 53300 | 4024 |
| 516 | 20250429 | 101300 | 37559833900 | 53400 | 53300 | 53400 | 53300 | 3166 |
| 517 | 20250429 | 101200 | 37390939750 | 53300 | 53300 | 53400 | 53300 | 8053 |
| 518 | 20250429 | 101100 | 36961703050 | 53300 | 53400 | 53400 | 53300 | 7934 |
| 519 | 20250429 | 101000 | 36538631150 | 53400 | 53300 | 53400 | 53300 | 9905 |
| 520 | 20250429 | 100900 | 36010680300 | 53300 | 53300 | 53400 | 53300 | 1971 |
| 521 | 20250429 | 100800 | 35905608300 | 53300 | 53400 | 53400 | 53300 | 6187 |
| 522 | 20250429 | 100700 | 35575758200 | 53300 | 53400 | 53400 | 53300 | 6299 |
| 523 | 20250429 | 100600 | 35239795650 | 53400 | 53300 | 53400 | 53300 | 5216 |
| 524 | 20250429 | 100500 | 34961767650 | 53300 | 53400 | 53500 | 53300 | 2302 |
| 525 | 20250429 | 100400 | 34838937700 | 53400 | 53400 | 53500 | 53300 | 9521 |
| 526 | 20250429 | 100300 | 34330548400 | 53450 | 53500 | 53500 | 53300 | 8468 |
| 527 | 20250429 | 100200 | 33878321050 | 53400 | 53500 | 53500 | 53400 | 4103 |
| 528 | 20250429 | 100100 | 33659158950 | 53400 | 53600 | 53600 | 53400 | 16789 |
| 529 | 20250429 | 100000 | 32761252350 | 53600 | 53500 | 53600 | 53500 | 1845 |
| 530 | 20250429 | 095900 | 32662525550 | 53600 | 53600 | 53600 | 53500 | 2943 |
| 531 | 20250429 | 095800 | 32504988700 | 53500 | 53500 | 53600 | 53500 | 2556 |
| 532 | 20250429 | 095700 | 32368199000 | 53600 | 53500 | 53600 | 53500 | 5042 |
| 533 | 20250429 | 095600 | 32098422600 | 53500 | 53600 | 53700 | 53500 | 2248 |
| 534 | 20250429 | 095500 | 31978002800 | 53600 | 53600 | 53700 | 53500 | 9677 |
| 535 | 20250429 | 095400 | 31459479100 | 53600 | 53700 | 53700 | 53600 | 3794 |
| 536 | 20250429 | 095300 | 31256101200 | 53600 | 53700 | 53700 | 53500 | 10037 |
| 537 | 20250429 | 095200 | 30718189300 | 53600 | 53700 | 53700 | 53600 | 5139 |
| 538 | 20250429 | 095100 | 30442717500 | 53700 | 53750 | 53750 | 53600 | 6891 |
| 539 | 20250429 | 095000 | 30072847750 | 53750 | 53700 | 53800 | 53700 | 2131 |
| 540 | 20250429 | 094900 | 29958393650 | 53700 | 53700 | 53800 | 53700 | 3271 |
| 541 | 20250429 | 094800 | 29782721550 | 53800 | 53700 | 53800 | 53700 | 2267 |
| 542 | 20250429 | 094700 | 29660952550 | 53700 | 53700 | 53800 | 53700 | 3702 |
| 543 | 20250429 | 094600 | 29462142750 | 53700 | 53700 | 53800 | 53600 | 5539 |
| 544 | 20250429 | 094500 | 29164727750 | 53700 | 53700 | 53800 | 53600 | 9032 |
| 545 | 20250429 | 094400 | 28679713250 | 53700 | 53800 | 53800 | 53700 | 2003 |
| 546 | 20250429 | 094300 | 28572135050 | 53700 | 53750 | 53800 | 53700 | 1056 |
| 547 | 20250429 | 094200 | 28515403550 | 53800 | 53800 | 53800 | 53700 | 5610 |
| 548 | 20250429 | 094100 | 28214127450 | 53800 | 53750 | 53800 | 53600 | 28107 |
| 549 | 20250429 | 094000 | 26704674750 | 53750 | 53700 | 53800 | 53700 | 1722 |
| 550 | 20250429 | 093900 | 26612175250 | 53700 | 53700 | 53800 | 53600 | 2821 |
| 551 | 20250429 | 093800 | 26460737700 | 53600 | 53600 | 53800 | 53600 | 8341 |
| 552 | 20250429 | 093700 | 26012896550 | 53700 | 53600 | 53700 | 53500 | 5187 |
| 553 | 20250429 | 093600 | 25734885000 | 53600 | 53600 | 53600 | 53400 | 14188 |
| 554 | 20250429 | 093500 | 24975025700 | 53600 | 53700 | 53700 | 53500 | 6456 |
| 555 | 20250429 | 093400 | 24629264900 | 53600 | 53700 | 53700 | 53600 | 2029 |
| 556 | 20250429 | 093300 | 24520472400 | 53700 | 53700 | 53700 | 53600 | 2666 |
| 557 | 20250429 | 093200 | 24377479500 | 53600 | 53700 | 53800 | 53600 | 12372 |
| 558 | 20250429 | 093100 | 23713315300 | 53700 | 53750 | 53800 | 53700 | 3463 |
| 559 | 20250429 | 093000 | 23527145550 | 53750 | 53800 | 53900 | 53700 | 8698 |
| 560 | 20250429 | 092900 | 23059354900 | 53800 | 53800 | 53900 | 53700 | 9137 |
| 561 | 20250429 | 092800 | 22567844500 | 53800 | 53800 | 53800 | 53700 | 12020 |
| 562 | 20250429 | 092700 | 21921295150 | 53800 | 53700 | 53800 | 53600 | 3767 |
| 563 | 20250429 | 092600 | 21719028500 | 53700 | 53700 | 53800 | 53600 | 6869 |
| 564 | 20250429 | 092500 | 21350270500 | 53700 | 53600 | 53700 | 53500 | 5632 |
| 565 | 20250429 | 092400 | 21048315250 | 53500 | 53500 | 53600 | 53400 | 7032 |
| 566 | 20250429 | 092300 | 20672121800 | 53450 | 53400 | 53500 | 53400 | 3896 |
| 567 | 20250429 | 092200 | 20463772750 | 53500 | 53500 | 53600 | 53400 | 3495 |
| 568 | 20250429 | 092100 | 20276898250 | 53500 | 53500 | 53600 | 53300 | 22870 |
| 569 | 20250429 | 092000 | 19054330050 | 53600 | 53500 | 53600 | 53400 | 19221 |
| 570 | 20250429 | 091900 | 18026023200 | 53500 | 53500 | 53600 | 53400 | 5575 |
| 571 | 20250429 | 091800 | 17727777800 | 53500 | 53600 | 53600 | 53400 | 12521 |
| 572 | 20250429 | 091700 | 17057976100 | 53600 | 53400 | 53600 | 53400 | 5906 |
| 573 | 20250429 | 091600 | 16741983500 | 53600 | 53400 | 53600 | 53300 | 19670 |
| 574 | 20250429 | 091500 | 15690261600 | 53400 | 53100 | 53400 | 53050 | 14784 |
| 575 | 20250429 | 091400 | 14903153400 | 53100 | 53100 | 53100 | 53050 | 5425 |
| 576 | 20250429 | 091300 | 14615133450 | 53050 | 53100 | 53100 | 53000 | 8437 |
| 577 | 20250429 | 091200 | 14167303150 | 53100 | 53000 | 53100 | 53000 | 3824 |
| 578 | 20250429 | 091100 | 13964449400 | 53100 | 53200 | 53200 | 53000 | 9273 |
| 579 | 20250429 | 091000 | 13472178750 | 53200 | 53200 | 53200 | 53100 | 7165 |
| 580 | 20250429 | 090900 | 13091317650 | 53100 | 53100 | 53200 | 53100 | 4713 |
| 581 | 20250429 | 090800 | 12840865300 | 53200 | 53100 | 53300 | 53100 | 19369 |
| 582 | 20250429 | 090700 | 11811742600 | 53100 | 53100 | 53100 | 53000 | 8251 |
| 583 | 20250429 | 090600 | 11373923450 | 53100 | 53150 | 53200 | 53000 | 9847 |
| 584 | 20250429 | 090500 | 10851509300 | 53100 | 52900 | 53200 | 52900 | 23620 |
| 585 | 20250429 | 090400 | 9599068700 | 53000 | 52900 | 53000 | 52800 | 26219 |
| 586 | 20250429 | 090300 | 8210573000 | 52900 | 52800 | 53000 | 52700 | 28546 |
| 587 | 20250429 | 090200 | 6702544950 | 52700 | 52600 | 52800 | 52600 | 33766 |
| 588 | 20250429 | 090100 | 4923963500 | 52700 | 52750 | 52800 | 52600 | 15660 |
| 589 | 20250429 | 090000 | 4099268700 | 52750 | 52800 | 53000 | 52700 | 77586 |