32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 3 | 20250502 | 184700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250502 | 184600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250502 | 184500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250502 | 184400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250502 | 184300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250502 | 184200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250502 | 184100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250502 | 184000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250502 | 183900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250502 | 183800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250502 | 183700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250502 | 183600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250502 | 183500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250502 | 183400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250502 | 183300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250502 | 183200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250502 | 183100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250502 | 183000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250502 | 182900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250502 | 182800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250502 | 182700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250502 | 182600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250502 | 182500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250502 | 182400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250502 | 182300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250502 | 182200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250502 | 182100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250502 | 182000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250502 | 181900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250502 | 181800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 33 | 20250502 | 181700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250502 | 181600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250502 | 181500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250502 | 181400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250502 | 181300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250502 | 181200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250502 | 181100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250502 | 181000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250502 | 180900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250502 | 180800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250502 | 180700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250502 | 180600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250502 | 180500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250502 | 180400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250502 | 180300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250502 | 180200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250502 | 180100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250502 | 180000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250502 | 175900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250502 | 175800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250502 | 175700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250502 | 175600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250502 | 175500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250502 | 175400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250502 | 175300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250502 | 175200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250502 | 175100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250502 | 175000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250502 | 174900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250502 | 174800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 63 | 20250502 | 174700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250502 | 174600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250502 | 174500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250502 | 174400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250502 | 174300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250502 | 174200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250502 | 174100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250502 | 174000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250502 | 173900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250502 | 173800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250502 | 173700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250502 | 173600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250502 | 173500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250502 | 173400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250502 | 173300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250502 | 173200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250502 | 173100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250502 | 173000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250502 | 172900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250502 | 172800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250502 | 172700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250502 | 172600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250502 | 172500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250502 | 172400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250502 | 172300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250502 | 172200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250502 | 172100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250502 | 172000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250502 | 171900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250502 | 171800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 93 | 20250502 | 171700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250502 | 171600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250502 | 171500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250502 | 171400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250502 | 171300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250502 | 171200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250502 | 171100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250502 | 171000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250502 | 170900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250502 | 170800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250502 | 170700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250502 | 170600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250502 | 170500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250502 | 170400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250502 | 170300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250502 | 170200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250502 | 170100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250502 | 170000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250502 | 165900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250502 | 165800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250502 | 165700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250502 | 165600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250502 | 165500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250502 | 165400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250502 | 165300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250502 | 165200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250502 | 165100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250502 | 165000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250502 | 164900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250502 | 164800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 123 | 20250502 | 164700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250502 | 164600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250502 | 164500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250502 | 164400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250502 | 164300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250502 | 164200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250502 | 164100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250502 | 164000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250502 | 163900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250502 | 163800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250502 | 163700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250502 | 163600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250502 | 163500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250502 | 163400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250502 | 163300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250502 | 163200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250502 | 163100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250502 | 163000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250502 | 162900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250502 | 162800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250502 | 162700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250502 | 162600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250502 | 162500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250502 | 162400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250502 | 162300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250502 | 162200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250502 | 162100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250502 | 162000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250502 | 161900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250502 | 161800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 153 | 20250502 | 161700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250502 | 161600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250502 | 161500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250502 | 161400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250502 | 161300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250502 | 161200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250502 | 161100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250502 | 161000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250502 | 160900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250502 | 160800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250502 | 160700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250502 | 160600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250502 | 160500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250502 | 160400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250502 | 160300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250502 | 160200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250502 | 160100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250502 | 160000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250502 | 155900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250502 | 155800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250502 | 155700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250502 | 155600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250502 | 155500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250502 | 155400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250502 | 155300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250502 | 155200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250502 | 155100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250502 | 155000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250502 | 154900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250502 | 154800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 183 | 20250502 | 154700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250502 | 154600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250502 | 154500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250502 | 154400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250502 | 154300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250502 | 154200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250502 | 154100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250502 | 154000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250502 | 153900 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250502 | 153800 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250502 | 153700 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250502 | 153600 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250502 | 153500 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250502 | 153400 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250502 | 153300 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250502 | 153200 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250502 | 153100 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20250502 | 153000 | 62827567800 | 53700 | 53700 | 53700 | 53700 | 88176 |
| 201 | 20250502 | 152900 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20250502 | 152800 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20250502 | 152700 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20250502 | 152600 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20250502 | 152500 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20250502 | 152400 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20250502 | 152300 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20250502 | 152200 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20250502 | 152100 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20250502 | 152000 | 58092516600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20250502 | 151900 | 58092516600 | 53600 | 53600 | 53600 | 53400 | 4075 |
| 212 | 20250502 | 151800 | 57874427800 | 53600 | 53500 | 53600 | 53500 | 6905 |
| 213 | 20250502 | 151700 | 57504930150 | 53500 | 53400 | 53600 | 53400 | 7749 |
| 214 | 20250502 | 151600 | 57090352050 | 53500 | 53450 | 53500 | 53400 | 9021 |
| 215 | 20250502 | 151500 | 56607755650 | 53500 | 53400 | 53500 | 53400 | 2724 |
| 216 | 20250502 | 151400 | 56462094450 | 53500 | 53400 | 53500 | 53400 | 3074 |
| 217 | 20250502 | 151300 | 56297725650 | 53500 | 53400 | 53500 | 53400 | 3520 |
| 218 | 20250502 | 151200 | 56109550500 | 53500 | 53500 | 53500 | 53400 | 3761 |
| 219 | 20250502 | 151100 | 55908384600 | 53500 | 53400 | 53500 | 53400 | 3226 |
| 220 | 20250502 | 151000 | 55735826100 | 53500 | 53400 | 53500 | 53400 | 1923 |
| 221 | 20250502 | 150900 | 55632982400 | 53450 | 53500 | 53500 | 53400 | 1537 |
| 222 | 20250502 | 150800 | 55550782800 | 53500 | 53500 | 53500 | 53400 | 2483 |
| 223 | 20250502 | 150700 | 55417975700 | 53400 | 53450 | 53500 | 53400 | 1358 |
| 224 | 20250502 | 150600 | 55345384350 | 53400 | 53400 | 53500 | 53400 | 1019 |
| 225 | 20250502 | 150500 | 55290933150 | 53400 | 53400 | 53500 | 53400 | 1122 |
| 226 | 20250502 | 150400 | 55230963900 | 53400 | 53400 | 53500 | 53400 | 1730 |
| 227 | 20250502 | 150300 | 55138460750 | 53400 | 53400 | 53500 | 53400 | 1246 |
| 228 | 20250502 | 150200 | 55071845700 | 53400 | 53400 | 53500 | 53400 | 1437 |
| 229 | 20250502 | 150100 | 54995013500 | 53400 | 53500 | 53500 | 53400 | 850 |
| 230 | 20250502 | 150000 | 54949593700 | 53500 | 53400 | 53500 | 53400 | 1448 |
| 231 | 20250502 | 145900 | 54872244650 | 53400 | 53400 | 53500 | 53400 | 2499 |
| 232 | 20250502 | 145800 | 54738761250 | 53400 | 53500 | 53500 | 53400 | 3043 |
| 233 | 20250502 | 145700 | 54576018750 | 53400 | 53400 | 53500 | 53400 | 1553 |
| 234 | 20250502 | 145600 | 54492986550 | 53400 | 53400 | 53450 | 53400 | 1601 |
| 235 | 20250502 | 145500 | 54407492900 | 53400 | 53400 | 53500 | 53400 | 1862 |
| 236 | 20250502 | 145400 | 54308049100 | 53450 | 53400 | 53500 | 53400 | 1567 |
| 237 | 20250502 | 145300 | 54224336950 | 53400 | 53400 | 53500 | 53400 | 1941 |
| 238 | 20250502 | 145200 | 54120646500 | 53500 | 53400 | 53500 | 53400 | 1600 |
| 239 | 20250502 | 145100 | 54035188250 | 53400 | 53400 | 53500 | 53400 | 2038 |
| 240 | 20250502 | 145000 | 53926344450 | 53400 | 53400 | 53500 | 53400 | 2179 |
| 241 | 20250502 | 144900 | 53809917250 | 53500 | 53400 | 53500 | 53400 | 2323 |
| 242 | 20250502 | 144800 | 53685819550 | 53400 | 53400 | 53500 | 53400 | 2290 |
| 243 | 20250502 | 144700 | 53563524700 | 53400 | 53400 | 53450 | 53400 | 1464 |
| 244 | 20250502 | 144600 | 53485344150 | 53400 | 53400 | 53500 | 53400 | 2011 |
| 245 | 20250502 | 144500 | 53377945200 | 53450 | 53400 | 53500 | 53400 | 1308 |
| 246 | 20250502 | 144400 | 53308095350 | 53400 | 53400 | 53500 | 53400 | 1698 |
| 247 | 20250502 | 144300 | 53217393800 | 53500 | 53500 | 53500 | 53400 | 1470 |
| 248 | 20250502 | 144200 | 53138872200 | 53400 | 53400 | 53500 | 53400 | 644 |
| 249 | 20250502 | 144100 | 53104466900 | 53400 | 53400 | 53500 | 53400 | 2634 |
| 250 | 20250502 | 144000 | 52963692700 | 53400 | 53500 | 53500 | 53400 | 992 |
| 251 | 20250502 | 143900 | 52910669500 | 53400 | 53400 | 53500 | 53400 | 2754 |
| 252 | 20250502 | 143800 | 52763440650 | 53400 | 53400 | 53500 | 53400 | 841 |
| 253 | 20250502 | 143700 | 52718496500 | 53400 | 53400 | 53500 | 53400 | 1218 |
| 254 | 20250502 | 143600 | 52653433800 | 53500 | 53400 | 53500 | 53400 | 477 |
| 255 | 20250502 | 143500 | 52627957700 | 53400 | 53400 | 53500 | 53400 | 926 |
| 256 | 20250502 | 143400 | 52578485300 | 53500 | 53400 | 53500 | 53400 | 1088 |
| 257 | 20250502 | 143300 | 52520367250 | 53400 | 53450 | 53500 | 53400 | 932 |
| 258 | 20250502 | 143200 | 52470549000 | 53400 | 53400 | 53500 | 53400 | 1725 |
| 259 | 20250502 | 143100 | 52378349800 | 53400 | 53400 | 53500 | 53400 | 910 |
| 260 | 20250502 | 143000 | 52329714800 | 53400 | 53400 | 53500 | 53400 | 1515 |
| 261 | 20250502 | 142900 | 52248707100 | 53400 | 53400 | 53500 | 53400 | 876 |
| 262 | 20250502 | 142800 | 52201883200 | 53400 | 53400 | 53500 | 53400 | 3209 |
| 263 | 20250502 | 142700 | 52030496200 | 53500 | 53400 | 53500 | 53400 | 581 |
| 264 | 20250502 | 142600 | 51999455700 | 53500 | 53400 | 53500 | 53400 | 1061 |
| 265 | 20250502 | 142500 | 51942718650 | 53500 | 53500 | 53500 | 53400 | 883 |
| 266 | 20250502 | 142400 | 51895534100 | 53400 | 53400 | 53500 | 53400 | 831 |
| 267 | 20250502 | 142300 | 51851108900 | 53500 | 53400 | 53500 | 53400 | 1439 |
| 268 | 20250502 | 142200 | 51774162950 | 53500 | 53400 | 53500 | 53400 | 750 |
| 269 | 20250502 | 142100 | 51734086500 | 53400 | 53400 | 53500 | 53400 | 876 |
| 270 | 20250502 | 142000 | 51687293700 | 53500 | 53300 | 53500 | 53300 | 35198 |
| 271 | 20250502 | 141900 | 49807018600 | 53300 | 53300 | 53400 | 53300 | 892 |
| 272 | 20250502 | 141800 | 49759434100 | 53300 | 53300 | 53400 | 53300 | 799 |
| 273 | 20250502 | 141700 | 49716826350 | 53300 | 53300 | 53400 | 53300 | 1006 |
| 274 | 20250502 | 141600 | 49663164350 | 53300 | 53300 | 53400 | 53300 | 2057 |
| 275 | 20250502 | 141500 | 49553386350 | 53300 | 53300 | 53400 | 53300 | 1108 |
| 276 | 20250502 | 141400 | 49494301200 | 53300 | 53300 | 53400 | 53300 | 1631 |
| 277 | 20250502 | 141300 | 49407336550 | 53300 | 53400 | 53400 | 53300 | 1003 |
| 278 | 20250502 | 141200 | 49353834750 | 53300 | 53300 | 53400 | 53300 | 879 |
| 279 | 20250502 | 141100 | 49306946950 | 53300 | 53300 | 53400 | 53300 | 832 |
| 280 | 20250502 | 141000 | 49262573300 | 53300 | 53400 | 53400 | 53300 | 1400 |
| 281 | 20250502 | 140900 | 49187853700 | 53300 | 53300 | 53400 | 53300 | 1178 |
| 282 | 20250502 | 140800 | 49125045450 | 53300 | 53300 | 53400 | 53300 | 1048 |
| 283 | 20250502 | 140700 | 49069148850 | 53300 | 53350 | 53400 | 53300 | 747 |
| 284 | 20250502 | 140600 | 49029301100 | 53300 | 53350 | 53400 | 53300 | 713 |
| 285 | 20250502 | 140500 | 48991276550 | 53350 | 53350 | 53400 | 53300 | 1347 |
| 286 | 20250502 | 140400 | 48919437050 | 53350 | 53300 | 53400 | 53300 | 717 |
| 287 | 20250502 | 140300 | 48881194850 | 53300 | 53350 | 53400 | 53300 | 6368 |
| 288 | 20250502 | 140200 | 48541192750 | 53300 | 53300 | 53400 | 53300 | 639 |
| 289 | 20250502 | 140100 | 48507120950 | 53300 | 53300 | 53400 | 53300 | 588 |
| 290 | 20250502 | 140000 | 48475771750 | 53350 | 53300 | 53400 | 53300 | 1400 |
| 291 | 20250502 | 135900 | 48401049500 | 53300 | 53300 | 53400 | 53300 | 1226 |
| 292 | 20250502 | 135800 | 48335651050 | 53300 | 53350 | 53350 | 53300 | 522 |
| 293 | 20250502 | 135700 | 48307823450 | 53300 | 53400 | 53400 | 53300 | 2404 |
| 294 | 20250502 | 135600 | 48179608000 | 53400 | 53300 | 53400 | 53300 | 743 |
| 295 | 20250502 | 135500 | 48139973550 | 53350 | 53350 | 53400 | 53300 | 874 |
| 296 | 20250502 | 135400 | 48093363550 | 53350 | 53300 | 53350 | 53300 | 677 |
| 297 | 20250502 | 135300 | 48057269950 | 53350 | 53300 | 53400 | 53300 | 1026 |
| 298 | 20250502 | 135200 | 48002554450 | 53300 | 53300 | 53400 | 53300 | 604 |
| 299 | 20250502 | 135100 | 47970343250 | 53300 | 53300 | 53400 | 53300 | 713 |
| 300 | 20250502 | 135000 | 47932315350 | 53350 | 53350 | 53400 | 53300 | 1886 |
| 301 | 20250502 | 134900 | 47831701050 | 53300 | 53300 | 53400 | 53300 | 956 |
| 302 | 20250502 | 134800 | 47780733700 | 53300 | 53300 | 53400 | 53300 | 611 |
| 303 | 20250502 | 134700 | 47748144300 | 53300 | 53300 | 53400 | 53300 | 924 |
| 304 | 20250502 | 134600 | 47698862800 | 53300 | 53300 | 53400 | 53300 | 744 |
| 305 | 20250502 | 134500 | 47659188900 | 53300 | 53300 | 53400 | 53300 | 783 |
| 306 | 20250502 | 134400 | 47617430400 | 53300 | 53300 | 53400 | 53300 | 904 |
| 307 | 20250502 | 134300 | 47569227700 | 53300 | 53300 | 53400 | 53300 | 795 |
| 308 | 20250502 | 134200 | 47526832550 | 53300 | 53300 | 53400 | 53300 | 908 |
| 309 | 20250502 | 134100 | 47478431200 | 53400 | 53300 | 53400 | 53300 | 576 |
| 310 | 20250502 | 134000 | 47447728800 | 53300 | 53400 | 53400 | 53300 | 1652 |
| 311 | 20250502 | 133900 | 47359566900 | 53400 | 53300 | 53400 | 53300 | 670 |
| 312 | 20250502 | 133800 | 47323825000 | 53400 | 53300 | 53400 | 53300 | 948 |
| 313 | 20250502 | 133700 | 47273277450 | 53400 | 53300 | 53400 | 53300 | 734 |
| 314 | 20250502 | 133600 | 47234142000 | 53300 | 53300 | 53400 | 53300 | 1853 |
| 315 | 20250502 | 133500 | 47135337200 | 53350 | 53300 | 53350 | 53300 | 887 |
| 316 | 20250502 | 133400 | 47088037550 | 53300 | 53300 | 53350 | 53300 | 1879 |
| 317 | 20250502 | 133300 | 46987872100 | 53300 | 53400 | 53400 | 53300 | 1636 |
| 318 | 20250502 | 133200 | 46900672250 | 53400 | 53400 | 53400 | 53300 | 3852 |
| 319 | 20250502 | 133100 | 46695354700 | 53300 | 53300 | 53400 | 53300 | 759 |
| 320 | 20250502 | 133000 | 46654875800 | 53300 | 53300 | 53400 | 53300 | 614 |
| 321 | 20250502 | 132900 | 46622137300 | 53300 | 53350 | 53400 | 53300 | 4871 |
| 322 | 20250502 | 132800 | 46362329450 | 53350 | 53350 | 53400 | 53350 | 615 |
| 323 | 20250502 | 132700 | 46329510150 | 53400 | 53300 | 53400 | 53300 | 620 |
| 324 | 20250502 | 132600 | 46296443800 | 53350 | 53350 | 53400 | 53300 | 2286 |
| 325 | 20250502 | 132500 | 46174588500 | 53300 | 53300 | 53400 | 53300 | 638 |
| 326 | 20250502 | 132400 | 46140565200 | 53300 | 53300 | 53350 | 53300 | 650 |
| 327 | 20250502 | 132300 | 46105906050 | 53350 | 53300 | 53400 | 53300 | 445 |
| 328 | 20250502 | 132200 | 46082179200 | 53400 | 53400 | 53400 | 53300 | 722 |
| 329 | 20250502 | 132100 | 46043656500 | 53300 | 53300 | 53400 | 53300 | 4200 |
| 330 | 20250502 | 132000 | 45819409600 | 53400 | 53300 | 53400 | 53300 | 3118 |
| 331 | 20250502 | 131900 | 45652990500 | 53300 | 53300 | 53400 | 53300 | 14551 |
| 332 | 20250502 | 131800 | 44877302300 | 53400 | 53300 | 53400 | 53300 | 1485 |
| 333 | 20250502 | 131700 | 44798043500 | 53300 | 53300 | 53400 | 53300 | 1248 |
| 334 | 20250502 | 131600 | 44731435000 | 53400 | 53300 | 53400 | 53300 | 545 |
| 335 | 20250502 | 131500 | 44702361000 | 53300 | 53300 | 53400 | 53300 | 472 |
| 336 | 20250502 | 131400 | 44677179250 | 53300 | 53300 | 53400 | 53300 | 6931 |
| 337 | 20250502 | 131300 | 44307111750 | 53300 | 53400 | 53400 | 53300 | 466 |
| 338 | 20250502 | 131200 | 44282259050 | 53300 | 53300 | 53400 | 53300 | 1727 |
| 339 | 20250502 | 131100 | 44190073300 | 53300 | 53300 | 53400 | 53300 | 471 |
| 340 | 20250502 | 131000 | 44164948800 | 53400 | 53400 | 53400 | 53300 | 949 |
| 341 | 20250502 | 130900 | 44114304450 | 53400 | 53400 | 53500 | 53300 | 9296 |
| 342 | 20250502 | 130800 | 43617914800 | 53500 | 53400 | 53500 | 53400 | 699 |
| 343 | 20250502 | 130700 | 43580561400 | 53400 | 53400 | 53500 | 53400 | 557 |
| 344 | 20250502 | 130600 | 43550812800 | 53400 | 53400 | 53500 | 53400 | 3129 |
| 345 | 20250502 | 130500 | 43383720750 | 53400 | 53400 | 53500 | 53400 | 965 |
| 346 | 20250502 | 130400 | 43332172000 | 53500 | 53400 | 53500 | 53400 | 650 |
| 347 | 20250502 | 130300 | 43297451350 | 53400 | 53450 | 53500 | 53400 | 646 |
| 348 | 20250502 | 130200 | 43262945150 | 53400 | 53400 | 53500 | 53400 | 670 |
| 349 | 20250502 | 130100 | 43227157300 | 53400 | 53400 | 53500 | 53400 | 641 |
| 350 | 20250502 | 130000 | 43192897050 | 53400 | 53500 | 53500 | 53400 | 844 |
| 351 | 20250502 | 125900 | 43147815650 | 53400 | 53400 | 53500 | 53400 | 1127 |
| 352 | 20250502 | 125800 | 43087566750 | 53400 | 53400 | 53500 | 53400 | 654 |
| 353 | 20250502 | 125700 | 43052609350 | 53400 | 53500 | 53500 | 53400 | 784 |
| 354 | 20250502 | 125600 | 43010690450 | 53500 | 53400 | 53500 | 53400 | 505 |
| 355 | 20250502 | 125500 | 42983695950 | 53400 | 53400 | 53500 | 53400 | 4317 |
| 356 | 20250502 | 125400 | 42753146150 | 53400 | 53400 | 53500 | 53400 | 673 |
| 357 | 20250502 | 125300 | 42717165450 | 53500 | 53400 | 53500 | 53400 | 1692 |
| 358 | 20250502 | 125200 | 42626781350 | 53500 | 53500 | 53500 | 53400 | 837 |
| 359 | 20250502 | 125100 | 42582021650 | 53400 | 53500 | 53500 | 53400 | 611 |
| 360 | 20250502 | 125000 | 42549356150 | 53400 | 53400 | 53500 | 53400 | 845 |
| 361 | 20250502 | 124900 | 42504203250 | 53500 | 53500 | 53500 | 53400 | 997 |
| 362 | 20250502 | 124800 | 42450893850 | 53400 | 53400 | 53500 | 53400 | 593 |
| 363 | 20250502 | 124700 | 42419207950 | 53400 | 53500 | 53500 | 53400 | 773 |
| 364 | 20250502 | 124600 | 42377892350 | 53400 | 53400 | 53500 | 53400 | 623 |
| 365 | 20250502 | 124500 | 42344587200 | 53400 | 53400 | 53500 | 53400 | 1045 |
| 366 | 20250502 | 124400 | 42288721600 | 53400 | 53500 | 53500 | 53400 | 742 |
| 367 | 20250502 | 124300 | 42249063400 | 53400 | 53500 | 53500 | 53400 | 789 |
| 368 | 20250502 | 124200 | 42206863200 | 53500 | 53400 | 53500 | 53400 | 947 |
| 369 | 20250502 | 124100 | 42156216900 | 53500 | 53500 | 53500 | 53400 | 563 |
| 370 | 20250502 | 124000 | 42126116800 | 53400 | 53400 | 53500 | 53400 | 412 |
| 371 | 20250502 | 123900 | 42104083800 | 53500 | 53500 | 53500 | 53400 | 853 |
| 372 | 20250502 | 123800 | 42058490400 | 53400 | 53400 | 53500 | 53400 | 557 |
| 373 | 20250502 | 123700 | 42028703750 | 53400 | 53450 | 53500 | 53400 | 549 |
| 374 | 20250502 | 123600 | 41999346300 | 53500 | 53400 | 53500 | 53350 | 9811 |
| 375 | 20250502 | 123500 | 41475417850 | 53400 | 53350 | 53400 | 53350 | 1726 |
| 376 | 20250502 | 123400 | 41383252700 | 53400 | 53350 | 53400 | 53350 | 1374 |
| 377 | 20250502 | 123300 | 41309898950 | 53400 | 53350 | 53400 | 53350 | 1219 |
| 378 | 20250502 | 123200 | 41244815950 | 53400 | 53350 | 53400 | 53350 | 753 |
| 379 | 20250502 | 123100 | 41204619650 | 53350 | 53400 | 53400 | 53300 | 3749 |
| 380 | 20250502 | 123000 | 41004452950 | 53400 | 53300 | 53400 | 53300 | 691 |
| 381 | 20250502 | 122900 | 40967584550 | 53400 | 53400 | 53400 | 53300 | 678 |
| 382 | 20250502 | 122800 | 40931417850 | 53400 | 53400 | 53400 | 53300 | 590 |
| 383 | 20250502 | 122700 | 40899920250 | 53400 | 53300 | 53400 | 53300 | 588 |
| 384 | 20250502 | 122600 | 40868539950 | 53300 | 53300 | 53400 | 53300 | 1165 |
| 385 | 20250502 | 122500 | 40806409850 | 53400 | 53300 | 53400 | 53300 | 846 |
| 386 | 20250502 | 122400 | 40761302800 | 53400 | 53300 | 53400 | 53300 | 789 |
| 387 | 20250502 | 122300 | 40719218850 | 53350 | 53350 | 53400 | 53300 | 950 |
| 388 | 20250502 | 122200 | 40668508150 | 53350 | 53350 | 53400 | 53300 | 452 |
| 389 | 20250502 | 122100 | 40644393900 | 53400 | 53300 | 53400 | 53300 | 420 |
| 390 | 20250502 | 122000 | 40621988600 | 53300 | 53350 | 53350 | 53300 | 1154 |
| 391 | 20250502 | 121900 | 40560460050 | 53300 | 53300 | 53350 | 53300 | 1225 |
| 392 | 20250502 | 121800 | 40495144750 | 53300 | 53300 | 53400 | 53300 | 364 |
| 393 | 20250502 | 121700 | 40475741350 | 53300 | 53300 | 53400 | 53300 | 853 |
| 394 | 20250502 | 121600 | 40430263050 | 53300 | 53350 | 53400 | 53300 | 314 |
| 395 | 20250502 | 121500 | 40413523850 | 53350 | 53300 | 53400 | 53300 | 1856 |
| 396 | 20250502 | 121400 | 40314432550 | 53300 | 53300 | 53400 | 53300 | 497 |
| 397 | 20250502 | 121300 | 40287904400 | 53400 | 53450 | 53450 | 53300 | 3648 |
| 398 | 20250502 | 121200 | 40093158900 | 53400 | 53400 | 53500 | 53400 | 1840 |
| 399 | 20250502 | 121100 | 39994896600 | 53400 | 53400 | 53500 | 53400 | 453 |
| 400 | 20250502 | 121000 | 39970695200 | 53400 | 53450 | 53450 | 53400 | 848 |
| 401 | 20250502 | 120900 | 39925406300 | 53450 | 53500 | 53500 | 53400 | 1294 |
| 402 | 20250502 | 120800 | 39856302050 | 53400 | 53450 | 53500 | 53400 | 414 |
| 403 | 20250502 | 120700 | 39834177450 | 53450 | 53400 | 53500 | 53400 | 832 |
| 404 | 20250502 | 120600 | 39789729450 | 53400 | 53400 | 53500 | 53400 | 1067 |
| 405 | 20250502 | 120500 | 39732696650 | 53400 | 53450 | 53500 | 53400 | 763 |
| 406 | 20250502 | 120400 | 39691948000 | 53450 | 53400 | 53500 | 53400 | 563 |
| 407 | 20250502 | 120300 | 39661871700 | 53500 | 53400 | 53500 | 53400 | 595 |
| 408 | 20250502 | 120200 | 39630083700 | 53400 | 53400 | 53500 | 53400 | 439 |
| 409 | 20250502 | 120100 | 39606639900 | 53400 | 53400 | 53500 | 53400 | 519 |
| 410 | 20250502 | 120000 | 39578918450 | 53400 | 53400 | 53500 | 53400 | 502 |
| 411 | 20250502 | 115900 | 39552099950 | 53400 | 53400 | 53500 | 53400 | 570 |
| 412 | 20250502 | 115800 | 39521657800 | 53400 | 53500 | 53500 | 53400 | 537 |
| 413 | 20250502 | 115700 | 39492978750 | 53400 | 53400 | 53500 | 53400 | 788 |
| 414 | 20250502 | 115600 | 39450885150 | 53500 | 53600 | 53600 | 53400 | 7436 |
| 415 | 20250502 | 115500 | 39053238550 | 53500 | 53500 | 53600 | 53500 | 1241 |
| 416 | 20250502 | 115400 | 38986838550 | 53500 | 53500 | 53600 | 53500 | 814 |
| 417 | 20250502 | 115300 | 38943284050 | 53500 | 53550 | 53600 | 53500 | 644 |
| 418 | 20250502 | 115200 | 38908820550 | 53600 | 53500 | 53600 | 53500 | 761 |
| 419 | 20250502 | 115100 | 38868070850 | 53500 | 53550 | 53600 | 53500 | 1200 |
| 420 | 20250502 | 115000 | 38803818750 | 53500 | 53400 | 53600 | 53400 | 13832 |
| 421 | 20250502 | 114900 | 38063845650 | 53400 | 53400 | 53500 | 53400 | 469 |
| 422 | 20250502 | 114800 | 38038799050 | 53400 | 53400 | 53500 | 53400 | 2480 |
| 423 | 20250502 | 114700 | 37906183950 | 53500 | 53400 | 53500 | 53400 | 794 |
| 424 | 20250502 | 114600 | 37863767350 | 53400 | 53400 | 53450 | 53400 | 956 |
| 425 | 20250502 | 114500 | 37812710550 | 53400 | 53400 | 53500 | 53350 | 5735 |
| 426 | 20250502 | 114400 | 37506480900 | 53400 | 53450 | 53500 | 53400 | 705 |
| 427 | 20250502 | 114300 | 37468818850 | 53400 | 53400 | 53500 | 53400 | 898 |
| 428 | 20250502 | 114200 | 37420852500 | 53400 | 53400 | 53500 | 53400 | 2330 |
| 429 | 20250502 | 114100 | 37296373150 | 53400 | 53400 | 53500 | 53400 | 1447 |
| 430 | 20250502 | 114000 | 37219093250 | 53450 | 53400 | 53500 | 53400 | 2243 |
| 431 | 20250502 | 113900 | 37099305800 | 53400 | 53400 | 53500 | 53400 | 6737 |
| 432 | 20250502 | 113800 | 36739527150 | 53400 | 53450 | 53450 | 53400 | 1282 |
| 433 | 20250502 | 113700 | 36671057250 | 53400 | 53450 | 53450 | 53400 | 770 |
| 434 | 20250502 | 113600 | 36629928300 | 53400 | 53400 | 53450 | 53400 | 897 |
| 435 | 20250502 | 113500 | 36582027200 | 53400 | 53400 | 53450 | 53400 | 3926 |
| 436 | 20250502 | 113400 | 36372358550 | 53400 | 53450 | 53450 | 53400 | 674 |
| 437 | 20250502 | 113300 | 36336358200 | 53400 | 53400 | 53450 | 53400 | 1475 |
| 438 | 20250502 | 113200 | 36257579300 | 53450 | 53400 | 53450 | 53400 | 1341 |
| 439 | 20250502 | 113100 | 36185928600 | 53400 | 53400 | 53450 | 53400 | 916 |
| 440 | 20250502 | 113000 | 36137008700 | 53400 | 53400 | 53450 | 53400 | 651 |
| 441 | 20250502 | 112900 | 36102242750 | 53400 | 53400 | 53450 | 53400 | 611 |
| 442 | 20250502 | 112800 | 36069609250 | 53400 | 53400 | 53500 | 53400 | 814 |
| 443 | 20250502 | 112700 | 36026135850 | 53400 | 53500 | 53500 | 53400 | 3576 |
| 444 | 20250502 | 112600 | 35834856250 | 53400 | 53500 | 53600 | 53400 | 8015 |
| 445 | 20250502 | 112500 | 35406048000 | 53500 | 53550 | 53600 | 53500 | 1155 |
| 446 | 20250502 | 112400 | 35344249600 | 53550 | 53500 | 53550 | 53500 | 641 |
| 447 | 20250502 | 112300 | 35309954550 | 53550 | 53600 | 53600 | 53500 | 706 |
| 448 | 20250502 | 112200 | 35272164150 | 53550 | 53600 | 53600 | 53500 | 1320 |
| 449 | 20250502 | 112100 | 35201511400 | 53550 | 53500 | 53600 | 53500 | 832 |
| 450 | 20250502 | 112000 | 35156971950 | 53550 | 53600 | 53600 | 53500 | 619 |
| 451 | 20250502 | 111900 | 35123843750 | 53500 | 53600 | 53600 | 53500 | 3387 |
| 452 | 20250502 | 111800 | 34942403700 | 53500 | 53500 | 53600 | 53500 | 884 |
| 453 | 20250502 | 111700 | 34895080000 | 53500 | 53550 | 53600 | 53500 | 1001 |
| 454 | 20250502 | 111600 | 34841470350 | 53550 | 53500 | 53600 | 53500 | 2549 |
| 455 | 20250502 | 111500 | 34705050350 | 53500 | 53500 | 53600 | 53500 | 1763 |
| 456 | 20250502 | 111400 | 34610607750 | 53500 | 53600 | 53600 | 53500 | 959 |
| 457 | 20250502 | 111300 | 34559272000 | 53600 | 53500 | 53600 | 53500 | 1277 |
| 458 | 20250502 | 111200 | 34490923950 | 53500 | 53500 | 53600 | 53500 | 791 |
| 459 | 20250502 | 111100 | 34448573700 | 53500 | 53500 | 53600 | 53500 | 779 |
| 460 | 20250502 | 111000 | 34406879950 | 53600 | 53600 | 53600 | 53500 | 1037 |
| 461 | 20250502 | 110900 | 34351364600 | 53600 | 53500 | 53600 | 53500 | 1790 |
| 462 | 20250502 | 110800 | 34255533450 | 53500 | 53500 | 53600 | 53500 | 747 |
| 463 | 20250502 | 110700 | 34215531900 | 53500 | 53550 | 53600 | 53450 | 11503 |
| 464 | 20250502 | 110600 | 33600062350 | 53500 | 53500 | 53600 | 53500 | 1152 |
| 465 | 20250502 | 110500 | 33538384400 | 53550 | 53600 | 53600 | 53500 | 1127 |
| 466 | 20250502 | 110400 | 33478041550 | 53600 | 53550 | 53600 | 53500 | 829 |
| 467 | 20250502 | 110300 | 33433657550 | 53550 | 53500 | 53600 | 53500 | 1165 |
| 468 | 20250502 | 110200 | 33371285750 | 53550 | 53500 | 53600 | 53500 | 1124 |
| 469 | 20250502 | 110100 | 33311117500 | 53550 | 53500 | 53600 | 53500 | 604 |
| 470 | 20250502 | 110000 | 33278784700 | 53600 | 53600 | 53600 | 53500 | 875 |
| 471 | 20250502 | 105900 | 33231930900 | 53500 | 53500 | 53600 | 53500 | 1187 |
| 472 | 20250502 | 105800 | 33168380500 | 53600 | 53550 | 53600 | 53500 | 625 |
| 473 | 20250502 | 105700 | 33134918950 | 53550 | 53600 | 53700 | 53500 | 3271 |
| 474 | 20250502 | 105600 | 32959613300 | 53600 | 53600 | 53700 | 53550 | 9470 |
| 475 | 20250502 | 105500 | 32451977500 | 53600 | 53600 | 53700 | 53600 | 1030 |
| 476 | 20250502 | 105400 | 32396718700 | 53600 | 53600 | 53700 | 53600 | 790 |
| 477 | 20250502 | 105300 | 32354334500 | 53600 | 53650 | 53700 | 53600 | 1453 |
| 478 | 20250502 | 105200 | 32276400600 | 53600 | 53600 | 53700 | 53600 | 1063 |
| 479 | 20250502 | 105100 | 32219376600 | 53600 | 53600 | 53700 | 53600 | 777 |
| 480 | 20250502 | 105000 | 32177703850 | 53600 | 53650 | 53700 | 53600 | 840 |
| 481 | 20250502 | 104900 | 32132666200 | 53600 | 53650 | 53700 | 53600 | 1730 |
| 482 | 20250502 | 104800 | 32039872050 | 53600 | 53600 | 53700 | 53600 | 588 |
| 483 | 20250502 | 104700 | 32008349300 | 53600 | 53600 | 53700 | 53600 | 682 |
| 484 | 20250502 | 104600 | 31971789250 | 53600 | 53600 | 53700 | 53600 | 2691 |
| 485 | 20250502 | 104500 | 31827377000 | 53600 | 53600 | 53700 | 53600 | 2766 |
| 486 | 20250502 | 104400 | 31679076100 | 53700 | 53600 | 53700 | 53550 | 13244 |
| 487 | 20250502 | 104300 | 30969157850 | 53500 | 53550 | 53600 | 53500 | 1062 |
| 488 | 20250502 | 104200 | 30912295650 | 53500 | 53500 | 53600 | 53500 | 597 |
| 489 | 20250502 | 104100 | 30880338550 | 53500 | 53600 | 53600 | 53500 | 1057 |
| 490 | 20250502 | 104000 | 30823776200 | 53500 | 53500 | 53600 | 53500 | 1380 |
| 491 | 20250502 | 103900 | 30749915550 | 53550 | 53500 | 53600 | 53500 | 1713 |
| 492 | 20250502 | 103800 | 30658251800 | 53500 | 53550 | 53600 | 53500 | 1251 |
| 493 | 20250502 | 103700 | 30591307800 | 53500 | 53550 | 53550 | 53500 | 1375 |
| 494 | 20250502 | 103600 | 30517732800 | 53500 | 53500 | 53600 | 53500 | 1983 |
| 495 | 20250502 | 103500 | 30411636650 | 53500 | 53600 | 53600 | 53500 | 1333 |
| 496 | 20250502 | 103400 | 30340308650 | 53500 | 53600 | 53600 | 53500 | 857 |
| 497 | 20250502 | 103300 | 30294434150 | 53500 | 53500 | 53600 | 53500 | 786 |
| 498 | 20250502 | 103200 | 30252360900 | 53500 | 53500 | 53600 | 53500 | 752 |
| 499 | 20250502 | 103100 | 30212106900 | 53500 | 53500 | 53600 | 53500 | 2877 |
| 500 | 20250502 | 103000 | 30058133000 | 53600 | 53500 | 53600 | 53500 | 1770 |
| 501 | 20250502 | 102900 | 29963390100 | 53500 | 53600 | 53600 | 53500 | 543 |
| 502 | 20250502 | 102800 | 29934330950 | 53500 | 53500 | 53600 | 53500 | 1135 |
| 503 | 20250502 | 102700 | 29873534550 | 53500 | 53500 | 53600 | 53400 | 9388 |
| 504 | 20250502 | 102600 | 29371213300 | 53500 | 53400 | 53500 | 53400 | 1802 |
| 505 | 20250502 | 102500 | 29274870800 | 53500 | 53500 | 53500 | 53400 | 554 |
| 506 | 20250502 | 102400 | 29245260000 | 53400 | 53450 | 53500 | 53400 | 1828 |
| 507 | 20250502 | 102300 | 29147536900 | 53400 | 53500 | 53500 | 53400 | 567 |
| 508 | 20250502 | 102200 | 29117230750 | 53500 | 53500 | 53500 | 53400 | 766 |
| 509 | 20250502 | 102100 | 29076292500 | 53400 | 53300 | 53500 | 53300 | 7719 |
| 510 | 20250502 | 102000 | 28664121400 | 53300 | 53200 | 53400 | 53200 | 6277 |
| 511 | 20250502 | 101900 | 28329524600 | 53200 | 53300 | 53300 | 53200 | 3251 |
| 512 | 20250502 | 101800 | 28156306450 | 53200 | 53300 | 53300 | 53200 | 3204 |
| 513 | 20250502 | 101700 | 27985792950 | 53200 | 53200 | 53300 | 53200 | 1616 |
| 514 | 20250502 | 101600 | 27899700050 | 53200 | 53300 | 53300 | 53200 | 455 |
| 515 | 20250502 | 101500 | 27875478050 | 53200 | 53300 | 53300 | 53200 | 924 |
| 516 | 20250502 | 101400 | 27826304800 | 53300 | 53300 | 53300 | 53200 | 623 |
| 517 | 20250502 | 101300 | 27793126100 | 53200 | 53250 | 53300 | 53200 | 1811 |
| 518 | 20250502 | 101200 | 27696683150 | 53250 | 53100 | 53300 | 53100 | 16085 |
| 519 | 20250502 | 101100 | 26840949800 | 53100 | 53150 | 53200 | 53100 | 1934 |
| 520 | 20250502 | 101000 | 26738172450 | 53200 | 53200 | 53200 | 53150 | 1616 |
| 521 | 20250502 | 100900 | 26652242750 | 53200 | 53200 | 53200 | 53100 | 445 |
| 522 | 20250502 | 100800 | 26628577550 | 53150 | 53200 | 53200 | 53150 | 1190 |
| 523 | 20250502 | 100700 | 26565297450 | 53150 | 53100 | 53200 | 53100 | 888 |
| 524 | 20250502 | 100600 | 26518072500 | 53200 | 53200 | 53200 | 53100 | 155 |
| 525 | 20250502 | 100500 | 26509831250 | 53100 | 53150 | 53200 | 53100 | 373 |
| 526 | 20250502 | 100400 | 26490018200 | 53150 | 53100 | 53200 | 53100 | 212 |
| 527 | 20250502 | 100300 | 26478746550 | 53200 | 53100 | 53200 | 53000 | 9472 |
| 528 | 20250502 | 100200 | 25975894450 | 53100 | 53100 | 53100 | 53000 | 1326 |
| 529 | 20250502 | 100100 | 25905502850 | 53100 | 53000 | 53100 | 53000 | 679 |
| 530 | 20250502 | 100000 | 25869491250 | 53000 | 53000 | 53100 | 53000 | 1915 |
| 531 | 20250502 | 095900 | 25767941100 | 53000 | 53100 | 53100 | 53000 | 1745 |
| 532 | 20250502 | 095800 | 25675363250 | 53100 | 53100 | 53100 | 53000 | 5205 |
| 533 | 20250502 | 095700 | 25399432200 | 53000 | 53000 | 53100 | 53000 | 1986 |
| 534 | 20250502 | 095600 | 25294154650 | 53050 | 53100 | 53100 | 53000 | 2236 |
| 535 | 20250502 | 095500 | 25175629600 | 53050 | 53000 | 53100 | 52900 | 4072 |
| 536 | 20250502 | 095400 | 24959824500 | 53100 | 53000 | 53100 | 52900 | 2376 |
| 537 | 20250502 | 095300 | 24833908700 | 53000 | 53100 | 53100 | 52900 | 8539 |
| 538 | 20250502 | 095200 | 24381312300 | 53100 | 53000 | 53100 | 52900 | 28103 |
| 539 | 20250502 | 095100 | 22891888200 | 53100 | 53000 | 53100 | 53000 | 2231 |
| 540 | 20250502 | 095000 | 22773544450 | 53100 | 53100 | 53100 | 53000 | 9279 |
| 541 | 20250502 | 094900 | 22281392000 | 53100 | 53100 | 53100 | 53000 | 974 |
| 542 | 20250502 | 094800 | 22229692600 | 53000 | 53000 | 53200 | 53000 | 5014 |
| 543 | 20250502 | 094700 | 21963479300 | 53000 | 53100 | 53100 | 53000 | 3115 |
| 544 | 20250502 | 094600 | 21798218300 | 53100 | 53100 | 53100 | 53000 | 1896 |
| 545 | 20250502 | 094500 | 21697570550 | 53100 | 53100 | 53200 | 53000 | 2624 |
| 546 | 20250502 | 094400 | 21558249450 | 53100 | 53150 | 53200 | 53000 | 11390 |
| 547 | 20250502 | 094300 | 20953495600 | 53100 | 53100 | 53200 | 53100 | 1497 |
| 548 | 20250502 | 094200 | 20873993350 | 53200 | 53100 | 53200 | 53100 | 1029 |
| 549 | 20250502 | 094100 | 20819317150 | 53100 | 53200 | 53200 | 53100 | 5762 |
| 550 | 20250502 | 094000 | 20513282050 | 53100 | 53200 | 53200 | 53100 | 4849 |
| 551 | 20250502 | 093900 | 20255761750 | 53100 | 53200 | 53200 | 53100 | 4821 |
| 552 | 20250502 | 093800 | 19999416150 | 53100 | 53200 | 53200 | 53100 | 1426 |
| 553 | 20250502 | 093700 | 19923654750 | 53200 | 53100 | 53200 | 53100 | 2233 |
| 554 | 20250502 | 093600 | 19805013800 | 53200 | 53100 | 53200 | 53100 | 832 |
| 555 | 20250502 | 093500 | 19760813100 | 53200 | 53300 | 53300 | 53100 | 6884 |
| 556 | 20250502 | 093400 | 19394593750 | 53300 | 53300 | 53300 | 53200 | 1217 |
| 557 | 20250502 | 093300 | 19329841250 | 53200 | 53200 | 53300 | 53100 | 3404 |
| 558 | 20250502 | 093200 | 19148776000 | 53200 | 53200 | 53300 | 53100 | 5069 |
| 559 | 20250502 | 093100 | 18879365700 | 53200 | 53200 | 53300 | 53100 | 5289 |
| 560 | 20250502 | 093000 | 18598074750 | 53300 | 53200 | 53300 | 53200 | 1933 |
| 561 | 20250502 | 092900 | 18495229300 | 53300 | 53200 | 53300 | 53100 | 6430 |
| 562 | 20250502 | 092800 | 18153155800 | 53200 | 53100 | 53200 | 53100 | 2787 |
| 563 | 20250502 | 092700 | 18005042350 | 53100 | 53100 | 53200 | 53100 | 4198 |
| 564 | 20250502 | 092600 | 17781773700 | 53100 | 53200 | 53200 | 52900 | 65039 |
| 565 | 20250502 | 092500 | 14331256700 | 53200 | 53200 | 53200 | 53100 | 3914 |
| 566 | 20250502 | 092400 | 14123318400 | 53100 | 53200 | 53300 | 53100 | 3927 |
| 567 | 20250502 | 092300 | 13914423000 | 53200 | 53300 | 53300 | 53100 | 13042 |
| 568 | 20250502 | 092200 | 13220853950 | 53200 | 53300 | 53300 | 53200 | 932 |
| 569 | 20250502 | 092100 | 13171217450 | 53200 | 53200 | 53300 | 53200 | 1594 |
| 570 | 20250502 | 092000 | 13086359300 | 53300 | 53200 | 53300 | 53200 | 1682 |
| 571 | 20250502 | 091900 | 12996767250 | 53300 | 53200 | 53300 | 53200 | 7045 |
| 572 | 20250502 | 091800 | 12621868850 | 53300 | 53200 | 53300 | 53200 | 2140 |
| 573 | 20250502 | 091700 | 12507914550 | 53300 | 53400 | 53400 | 53100 | 13472 |
| 574 | 20250502 | 091600 | 11790337350 | 53300 | 53400 | 53450 | 53300 | 4442 |
| 575 | 20250502 | 091500 | 11553310300 | 53400 | 53500 | 53500 | 53200 | 29199 |
| 576 | 20250502 | 091400 | 9997356950 | 53400 | 53400 | 53500 | 53400 | 5974 |
| 577 | 20250502 | 091300 | 9678326050 | 53400 | 53500 | 53500 | 53400 | 432 |
| 578 | 20250502 | 091200 | 9655227000 | 53400 | 53400 | 53500 | 53400 | 1412 |
| 579 | 20250502 | 091100 | 9579805400 | 53400 | 53400 | 53500 | 53300 | 4550 |
| 580 | 20250502 | 091000 | 9336826150 | 53400 | 53400 | 53400 | 53300 | 3794 |
| 581 | 20250502 | 090900 | 9134237950 | 53400 | 53400 | 53400 | 53300 | 4823 |
| 582 | 20250502 | 090800 | 8876830950 | 53400 | 53500 | 53500 | 53300 | 27544 |
| 583 | 20250502 | 090700 | 7406420300 | 53450 | 53500 | 53500 | 53400 | 1945 |
| 584 | 20250502 | 090600 | 7302428450 | 53500 | 53500 | 53500 | 53400 | 1760 |
| 585 | 20250502 | 090500 | 7208334350 | 53400 | 53400 | 53500 | 53400 | 3675 |
| 586 | 20250502 | 090400 | 7012002450 | 53400 | 53500 | 53500 | 53400 | 6158 |
| 587 | 20250502 | 090300 | 6682972000 | 53400 | 53400 | 53600 | 53300 | 17341 |
| 588 | 20250502 | 090200 | 5755977800 | 53400 | 53300 | 53400 | 53200 | 9645 |
| 589 | 20250502 | 090100 | 5241759100 | 53300 | 53300 | 53400 | 53200 | 19067 |
| 590 | 20250502 | 090000 | 4225657900 | 53300 | 53500 | 53500 | 53200 | 79028 |