32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 3 | 20231108 | 190200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231108 | 190100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231108 | 190000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231108 | 185900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231108 | 185800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231108 | 185700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231108 | 185600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231108 | 185500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231108 | 185400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231108 | 185300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231108 | 185200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231108 | 185100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231108 | 185000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231108 | 184900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231108 | 184800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231108 | 184700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231108 | 184600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231108 | 184500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231108 | 184400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231108 | 184300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231108 | 184200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231108 | 184100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231108 | 184000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231108 | 183900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231108 | 183800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231108 | 183700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231108 | 183600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231108 | 183500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231108 | 183400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231108 | 183300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 33 | 20231108 | 183200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231108 | 183100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231108 | 183000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231108 | 182900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231108 | 182800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231108 | 182700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231108 | 182600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231108 | 182500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231108 | 182400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231108 | 182300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231108 | 182200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231108 | 182100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231108 | 182000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231108 | 181900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231108 | 181800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231108 | 181700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231108 | 181600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231108 | 181500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231108 | 181400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231108 | 181300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231108 | 181200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231108 | 181100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231108 | 181000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231108 | 180900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231108 | 180800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231108 | 180700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231108 | 180600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231108 | 180500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231108 | 180400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231108 | 180300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 63 | 20231108 | 180200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231108 | 180100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231108 | 180000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231108 | 175900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231108 | 175800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231108 | 175700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231108 | 175600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231108 | 175500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231108 | 175400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231108 | 175300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231108 | 175200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231108 | 175100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231108 | 175000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231108 | 174900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231108 | 174800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231108 | 174700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231108 | 174600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231108 | 174500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231108 | 174400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231108 | 174300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231108 | 174200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231108 | 174100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231108 | 174000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231108 | 173900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231108 | 173800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231108 | 173700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231108 | 173600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231108 | 173500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231108 | 173400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231108 | 173300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 93 | 20231108 | 173200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231108 | 173100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231108 | 173000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231108 | 172900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231108 | 172800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231108 | 172700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231108 | 172600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231108 | 172500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231108 | 172400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231108 | 172300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231108 | 172200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231108 | 172100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231108 | 172000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231108 | 171900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231108 | 171800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231108 | 171700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231108 | 171600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231108 | 171500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231108 | 171400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231108 | 171300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231108 | 171200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231108 | 171100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231108 | 171000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231108 | 170900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231108 | 170800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231108 | 170700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231108 | 170600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231108 | 170500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231108 | 170400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231108 | 170300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 123 | 20231108 | 170200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231108 | 170100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231108 | 170000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231108 | 165900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231108 | 165800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231108 | 165700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231108 | 165600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231108 | 165500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231108 | 165400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231108 | 165300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231108 | 165200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231108 | 165100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231108 | 165000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231108 | 164900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231108 | 164800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231108 | 164700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231108 | 164600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231108 | 164500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231108 | 164400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231108 | 164300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231108 | 164200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231108 | 164100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231108 | 164000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231108 | 163900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231108 | 163800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231108 | 163700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231108 | 163600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231108 | 163500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231108 | 163400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231108 | 163300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 153 | 20231108 | 163200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231108 | 163100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231108 | 163000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231108 | 162900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231108 | 162800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231108 | 162700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231108 | 162600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231108 | 162500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231108 | 162400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231108 | 162300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231108 | 162200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231108 | 162100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231108 | 162000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231108 | 161900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231108 | 161800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231108 | 161700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231108 | 161600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231108 | 161500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231108 | 161400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231108 | 161300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231108 | 161200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231108 | 161100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231108 | 161000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231108 | 160900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231108 | 160800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231108 | 160700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231108 | 160600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231108 | 160500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231108 | 160400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231108 | 160300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 183 | 20231108 | 160200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231108 | 160100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231108 | 160000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231108 | 155900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231108 | 155800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231108 | 155700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231108 | 155600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231108 | 155500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231108 | 155400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231108 | 155300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231108 | 155200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231108 | 155100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231108 | 155000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231108 | 154900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231108 | 154800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231108 | 154700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231108 | 154600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231108 | 154500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231108 | 154400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231108 | 154300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231108 | 154200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231108 | 154100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231108 | 154000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231108 | 153900 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231108 | 153800 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231108 | 153700 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231108 | 153600 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231108 | 153500 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231108 | 153400 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231108 | 153300 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 213 | 20231108 | 153200 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231108 | 153100 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231108 | 153000 | 2557891660 | 11800 | 11800 | 11800 | 11800 | 8148 |
| 216 | 20231108 | 152900 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231108 | 152800 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231108 | 152700 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231108 | 152600 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231108 | 152500 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231108 | 152400 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231108 | 152300 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231108 | 152200 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231108 | 152100 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231108 | 152000 | 2461745260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231108 | 151900 | 2461745260 | 11760 | 11770 | 11770 | 11750 | 1358 |
| 227 | 20231108 | 151800 | 2445778260 | 11770 | 11760 | 11770 | 11760 | 1021 |
| 228 | 20231108 | 151700 | 2433768820 | 11760 | 11760 | 11770 | 11760 | 1056 |
| 229 | 20231108 | 151600 | 2421348080 | 11760 | 11770 | 11770 | 11760 | 770 |
| 230 | 20231108 | 151500 | 2412291960 | 11770 | 11800 | 11800 | 11750 | 5231 |
| 231 | 20231108 | 151400 | 2350727510 | 11800 | 11790 | 11800 | 11780 | 1033 |
| 232 | 20231108 | 151300 | 2338548170 | 11790 | 11790 | 11790 | 11780 | 787 |
| 233 | 20231108 | 151200 | 2329274450 | 11790 | 11790 | 11800 | 11790 | 1112 |
| 234 | 20231108 | 151100 | 2316162750 | 11790 | 11790 | 11800 | 11790 | 1021 |
| 235 | 20231108 | 151000 | 2304124870 | 11790 | 11790 | 11800 | 11790 | 936 |
| 236 | 20231108 | 150900 | 2293089140 | 11800 | 11790 | 11800 | 11790 | 804 |
| 237 | 20231108 | 150800 | 2283607580 | 11800 | 11800 | 11810 | 11790 | 1625 |
| 238 | 20231108 | 150700 | 2264439730 | 11800 | 11800 | 11810 | 11790 | 1197 |
| 239 | 20231108 | 150600 | 2250319910 | 11810 | 11800 | 11810 | 11800 | 1041 |
| 240 | 20231108 | 150500 | 2238035150 | 11800 | 11800 | 11810 | 11800 | 1105 |
| 241 | 20231108 | 150400 | 2224994480 | 11800 | 11810 | 11810 | 11800 | 1208 |
| 242 | 20231108 | 150300 | 2210735680 | 11810 | 11800 | 11810 | 11800 | 1429 |
| 243 | 20231108 | 150200 | 2193869280 | 11800 | 11800 | 11820 | 11800 | 1387 |
| 244 | 20231108 | 150100 | 2177495270 | 11800 | 11820 | 11820 | 11800 | 1208 |
| 245 | 20231108 | 150000 | 2163235570 | 11810 | 11830 | 11830 | 11810 | 4734 |
| 246 | 20231108 | 145900 | 2107303580 | 11820 | 11830 | 11840 | 11820 | 1817 |
| 247 | 20231108 | 145800 | 2085808600 | 11830 | 11850 | 11850 | 11830 | 994 |
| 248 | 20231108 | 145700 | 2074038400 | 11850 | 11850 | 11850 | 11840 | 1087 |
| 249 | 20231108 | 145600 | 2061167380 | 11850 | 11850 | 11850 | 11840 | 1619 |
| 250 | 20231108 | 145500 | 2041997010 | 11850 | 11840 | 11860 | 11840 | 1072 |
| 251 | 20231108 | 145400 | 2029300910 | 11850 | 11860 | 11860 | 11840 | 648 |
| 252 | 20231108 | 145300 | 2021625630 | 11850 | 11850 | 11860 | 11840 | 471 |
| 253 | 20231108 | 145200 | 2016046630 | 11850 | 11880 | 11880 | 11850 | 616 |
| 254 | 20231108 | 145100 | 2008743520 | 11880 | 11860 | 11890 | 11850 | 794 |
| 255 | 20231108 | 145000 | 1999330550 | 11860 | 11860 | 11860 | 11850 | 402 |
| 256 | 20231108 | 144900 | 1994565130 | 11860 | 11860 | 11860 | 11850 | 1254 |
| 257 | 20231108 | 144800 | 1979696340 | 11850 | 11850 | 11860 | 11850 | 1197 |
| 258 | 20231108 | 144700 | 1965511150 | 11850 | 11850 | 11860 | 11850 | 643 |
| 259 | 20231108 | 144600 | 1957890180 | 11850 | 11850 | 11860 | 11850 | 640 |
| 260 | 20231108 | 144500 | 1950305110 | 11850 | 11860 | 11870 | 11850 | 582 |
| 261 | 20231108 | 144400 | 1943406160 | 11860 | 11850 | 11880 | 11850 | 307 |
| 262 | 20231108 | 144300 | 1939766520 | 11850 | 11860 | 11860 | 11850 | 518 |
| 263 | 20231108 | 144200 | 1933627010 | 11850 | 11860 | 11880 | 11850 | 737 |
| 264 | 20231108 | 144100 | 1924888340 | 11860 | 11870 | 11870 | 11850 | 609 |
| 265 | 20231108 | 144000 | 1917669330 | 11850 | 11850 | 11870 | 11850 | 468 |
| 266 | 20231108 | 143900 | 1912122730 | 11850 | 11850 | 11880 | 11850 | 534 |
| 267 | 20231108 | 143800 | 1905792520 | 11860 | 11850 | 11870 | 11850 | 623 |
| 268 | 20231108 | 143700 | 1898408410 | 11870 | 11860 | 11870 | 11850 | 497 |
| 269 | 20231108 | 143600 | 1892517550 | 11860 | 11860 | 11870 | 11850 | 1218 |
| 270 | 20231108 | 143500 | 1878081130 | 11860 | 11860 | 11880 | 11860 | 286 |
| 271 | 20231108 | 143400 | 1874687860 | 11860 | 11860 | 11890 | 11850 | 1203 |
| 272 | 20231108 | 143300 | 1860424930 | 11850 | 11880 | 11890 | 11850 | 2973 |
| 273 | 20231108 | 143200 | 1825166960 | 11880 | 11870 | 11880 | 11860 | 485 |
| 274 | 20231108 | 143100 | 1819413240 | 11860 | 11860 | 11880 | 11860 | 550 |
| 275 | 20231108 | 143000 | 1812887570 | 11870 | 11870 | 11900 | 11860 | 366 |
| 276 | 20231108 | 142900 | 1808541830 | 11870 | 11880 | 11890 | 11870 | 623 |
| 277 | 20231108 | 142800 | 1801145850 | 11870 | 11890 | 11890 | 11870 | 2568 |
| 278 | 20231108 | 142700 | 1770639690 | 11880 | 11880 | 11900 | 11880 | 487 |
| 279 | 20231108 | 142600 | 1764852950 | 11890 | 11890 | 11900 | 11880 | 374 |
| 280 | 20231108 | 142500 | 1760408540 | 11880 | 11880 | 11890 | 11880 | 404 |
| 281 | 20231108 | 142400 | 1755607700 | 11880 | 11900 | 11900 | 11880 | 650 |
| 282 | 20231108 | 142300 | 1747883050 | 11890 | 11900 | 11910 | 11880 | 1466 |
| 283 | 20231108 | 142200 | 1730452020 | 11900 | 11880 | 11910 | 11880 | 554 |
| 284 | 20231108 | 142100 | 1723864820 | 11880 | 11880 | 11890 | 11880 | 605 |
| 285 | 20231108 | 142000 | 1716676410 | 11890 | 11950 | 11950 | 11880 | 473 |
| 286 | 20231108 | 141900 | 1711051390 | 11900 | 11900 | 11950 | 11890 | 471 |
| 287 | 20231108 | 141800 | 1705449790 | 11900 | 11900 | 11910 | 11890 | 666 |
| 288 | 20231108 | 141700 | 1697529340 | 11890 | 11890 | 11900 | 11880 | 551 |
| 289 | 20231108 | 141600 | 1690979530 | 11890 | 11890 | 11900 | 11890 | 371 |
| 290 | 20231108 | 141500 | 1686567330 | 11900 | 11890 | 11910 | 11890 | 563 |
| 291 | 20231108 | 141400 | 1679872290 | 11900 | 11900 | 11900 | 11890 | 353 |
| 292 | 20231108 | 141300 | 1675673640 | 11890 | 11890 | 11940 | 11890 | 375 |
| 293 | 20231108 | 141200 | 1671212150 | 11890 | 11890 | 11950 | 11890 | 581 |
| 294 | 20231108 | 141100 | 1664301050 | 11890 | 11900 | 11920 | 11890 | 671 |
| 295 | 20231108 | 141000 | 1656320360 | 11920 | 11890 | 11920 | 11890 | 581 |
| 296 | 20231108 | 140900 | 1649410690 | 11890 | 11890 | 11910 | 11890 | 393 |
| 297 | 20231108 | 140800 | 1644736420 | 11900 | 11900 | 11920 | 11890 | 643 |
| 298 | 20231108 | 140700 | 1637087040 | 11900 | 11900 | 11910 | 11890 | 509 |
| 299 | 20231108 | 140600 | 1631030840 | 11900 | 11910 | 11910 | 11900 | 763 |
| 300 | 20231108 | 140500 | 1621950230 | 11900 | 11910 | 11910 | 11900 | 286 |
| 301 | 20231108 | 140400 | 1618545670 | 11910 | 11910 | 11910 | 11900 | 414 |
| 302 | 20231108 | 140300 | 1613618010 | 11910 | 11910 | 11910 | 11900 | 356 |
| 303 | 20231108 | 140200 | 1609380750 | 11910 | 11910 | 11920 | 11900 | 335 |
| 304 | 20231108 | 140100 | 1605392910 | 11900 | 11900 | 11910 | 11890 | 558 |
| 305 | 20231108 | 140000 | 1598753860 | 11900 | 11900 | 11910 | 11890 | 228 |
| 306 | 20231108 | 135900 | 1596040040 | 11890 | 11890 | 11900 | 11890 | 326 |
| 307 | 20231108 | 135800 | 1592162590 | 11900 | 11900 | 11910 | 11890 | 224 |
| 308 | 20231108 | 135700 | 1589496570 | 11910 | 11900 | 11910 | 11890 | 378 |
| 309 | 20231108 | 135600 | 1584998240 | 11910 | 11900 | 11910 | 11900 | 183 |
| 310 | 20231108 | 135500 | 1582820460 | 11900 | 11900 | 11910 | 11900 | 213 |
| 311 | 20231108 | 135400 | 1580285040 | 11910 | 11910 | 11910 | 11900 | 389 |
| 312 | 20231108 | 135300 | 1575654730 | 11920 | 11920 | 11960 | 11900 | 579 |
| 313 | 20231108 | 135200 | 1568743260 | 11920 | 11920 | 11920 | 11900 | 208 |
| 314 | 20231108 | 135100 | 1566267640 | 11900 | 11900 | 11910 | 11900 | 543 |
| 315 | 20231108 | 135000 | 1559805280 | 11910 | 11920 | 11920 | 11900 | 157 |
| 316 | 20231108 | 134900 | 1557935480 | 11920 | 11910 | 11930 | 11910 | 343 |
| 317 | 20231108 | 134800 | 1553849720 | 11910 | 11900 | 11910 | 11900 | 498 |
| 318 | 20231108 | 134700 | 1547921020 | 11900 | 11920 | 11920 | 11900 | 273 |
| 319 | 20231108 | 134600 | 1544671200 | 11920 | 11920 | 11920 | 11910 | 295 |
| 320 | 20231108 | 134500 | 1541156950 | 11910 | 11910 | 11920 | 11910 | 536 |
| 321 | 20231108 | 134400 | 1534772520 | 11920 | 11920 | 11920 | 11910 | 443 |
| 322 | 20231108 | 134300 | 1529494110 | 11920 | 11920 | 11930 | 11910 | 342 |
| 323 | 20231108 | 134200 | 1525417450 | 11920 | 11920 | 11920 | 11910 | 404 |
| 324 | 20231108 | 134100 | 1520605090 | 11910 | 11910 | 11930 | 11910 | 292 |
| 325 | 20231108 | 134000 | 1517125900 | 11910 | 11930 | 11930 | 11910 | 229 |
| 326 | 20231108 | 133900 | 1514395970 | 11920 | 11930 | 11930 | 11910 | 496 |
| 327 | 20231108 | 133800 | 1508481910 | 11920 | 11910 | 11930 | 11910 | 457 |
| 328 | 20231108 | 133700 | 1503034430 | 11920 | 11910 | 11930 | 11910 | 84 |
| 329 | 20231108 | 133600 | 1502033140 | 11910 | 11910 | 11930 | 11900 | 621 |
| 330 | 20231108 | 133500 | 1494635710 | 11900 | 11910 | 11910 | 11900 | 199 |
| 331 | 20231108 | 133400 | 1492265910 | 11900 | 11910 | 11910 | 11900 | 288 |
| 332 | 20231108 | 133300 | 1488837530 | 11910 | 11900 | 11930 | 11900 | 337 |
| 333 | 20231108 | 133200 | 1484824900 | 11900 | 11900 | 11910 | 11900 | 377 |
| 334 | 20231108 | 133100 | 1480338470 | 11910 | 11900 | 11910 | 11900 | 215 |
| 335 | 20231108 | 133000 | 1477779900 | 11900 | 11900 | 11910 | 11900 | 250 |
| 336 | 20231108 | 132900 | 1474804860 | 11900 | 11900 | 11910 | 11900 | 365 |
| 337 | 20231108 | 132800 | 1470461230 | 11900 | 11900 | 11910 | 11900 | 259 |
| 338 | 20231108 | 132700 | 1467378960 | 11910 | 11900 | 11940 | 11900 | 253 |
| 339 | 20231108 | 132600 | 1464368050 | 11940 | 11910 | 11940 | 11900 | 238 |
| 340 | 20231108 | 132500 | 1461535510 | 11900 | 11910 | 11910 | 11900 | 303 |
| 341 | 20231108 | 132400 | 1457928770 | 11910 | 11900 | 11930 | 11890 | 232 |
| 342 | 20231108 | 132300 | 1455167320 | 11900 | 11900 | 11910 | 11900 | 461 |
| 343 | 20231108 | 132200 | 1449680980 | 11900 | 11900 | 11910 | 11900 | 187 |
| 344 | 20231108 | 132100 | 1447455570 | 11900 | 11900 | 11920 | 11900 | 364 |
| 345 | 20231108 | 132000 | 1443123600 | 11920 | 11890 | 11920 | 11890 | 233 |
| 346 | 20231108 | 131900 | 1440351130 | 11900 | 11900 | 11900 | 11890 | 320 |
| 347 | 20231108 | 131800 | 1436545120 | 11920 | 11900 | 11920 | 11890 | 668 |
| 348 | 20231108 | 131700 | 1428599000 | 11900 | 11910 | 11910 | 11900 | 507 |
| 349 | 20231108 | 131600 | 1422565650 | 11910 | 11910 | 11910 | 11900 | 340 |
| 350 | 20231108 | 131500 | 1418517970 | 11910 | 11900 | 11910 | 11900 | 638 |
| 351 | 20231108 | 131400 | 1410925750 | 11900 | 11900 | 11910 | 11900 | 664 |
| 352 | 20231108 | 131300 | 1403023430 | 11900 | 11900 | 11910 | 11900 | 257 |
| 353 | 20231108 | 131200 | 1399964890 | 11900 | 11900 | 11910 | 11900 | 593 |
| 354 | 20231108 | 131100 | 1392908110 | 11910 | 11910 | 11920 | 11910 | 108 |
| 355 | 20231108 | 131000 | 1391621620 | 11920 | 11910 | 11920 | 11910 | 379 |
| 356 | 20231108 | 130900 | 1387107690 | 11940 | 11920 | 11940 | 11910 | 322 |
| 357 | 20231108 | 130800 | 1383271450 | 11930 | 11900 | 11930 | 11900 | 403 |
| 358 | 20231108 | 130700 | 1378471930 | 11910 | 11910 | 11930 | 11910 | 73 |
| 359 | 20231108 | 130600 | 1377602080 | 11930 | 11910 | 11940 | 11900 | 6284 |
| 360 | 20231108 | 130500 | 1302821850 | 11910 | 11940 | 11940 | 11910 | 476 |
| 361 | 20231108 | 130400 | 1297152270 | 11940 | 11940 | 11940 | 11910 | 194 |
| 362 | 20231108 | 130300 | 1294841070 | 11950 | 11910 | 11950 | 11910 | 298 |
| 363 | 20231108 | 130200 | 1291291010 | 11960 | 11920 | 11970 | 11910 | 476 |
| 364 | 20231108 | 130100 | 1285614840 | 11920 | 11920 | 11960 | 11920 | 594 |
| 365 | 20231108 | 130000 | 1278533640 | 11960 | 11950 | 11960 | 11910 | 461 |
| 366 | 20231108 | 125900 | 1273033730 | 11910 | 11940 | 11950 | 11910 | 240 |
| 367 | 20231108 | 125800 | 1270174230 | 11910 | 11910 | 11960 | 11910 | 259 |
| 368 | 20231108 | 125700 | 1267088610 | 11910 | 11910 | 11950 | 11910 | 106 |
| 369 | 20231108 | 125600 | 1265825630 | 11910 | 11910 | 11950 | 11910 | 329 |
| 370 | 20231108 | 125500 | 1261906400 | 11920 | 11920 | 11930 | 11910 | 2442 |
| 371 | 20231108 | 125400 | 1232817950 | 11920 | 11930 | 11940 | 11920 | 2745 |
| 372 | 20231108 | 125300 | 1200080750 | 11930 | 11930 | 11940 | 11930 | 335 |
| 373 | 20231108 | 125200 | 1196084080 | 11930 | 11950 | 11960 | 11930 | 858 |
| 374 | 20231108 | 125100 | 1185841410 | 11940 | 11950 | 11970 | 11940 | 406 |
| 375 | 20231108 | 125000 | 1180993690 | 11940 | 11940 | 11970 | 11940 | 96 |
| 376 | 20231108 | 124900 | 1179847110 | 11960 | 11950 | 11970 | 11940 | 59 |
| 377 | 20231108 | 124800 | 1179142050 | 11940 | 11940 | 11950 | 11940 | 151 |
| 378 | 20231108 | 124700 | 1177339090 | 11950 | 11950 | 11960 | 11940 | 65 |
| 379 | 20231108 | 124600 | 1176562930 | 11960 | 11940 | 11960 | 11940 | 27 |
| 380 | 20231108 | 124500 | 1176240340 | 11940 | 11950 | 11950 | 11940 | 147 |
| 381 | 20231108 | 124400 | 1174484640 | 11940 | 11950 | 11950 | 11940 | 140 |
| 382 | 20231108 | 124300 | 1172812420 | 11950 | 11940 | 11950 | 11940 | 88 |
| 383 | 20231108 | 124200 | 1171761630 | 11940 | 11950 | 11960 | 11940 | 251 |
| 384 | 20231108 | 124100 | 1168762460 | 11950 | 11960 | 11960 | 11950 | 8 |
| 385 | 20231108 | 124000 | 1168666840 | 11950 | 11950 | 11960 | 11950 | 152 |
| 386 | 20231108 | 123900 | 1166850340 | 11960 | 11940 | 11970 | 11940 | 126 |
| 387 | 20231108 | 123800 | 1165343420 | 11940 | 11950 | 11970 | 11940 | 123 |
| 388 | 20231108 | 123700 | 1163873900 | 11940 | 11940 | 11970 | 11940 | 77 |
| 389 | 20231108 | 123600 | 1162954450 | 11950 | 11940 | 11950 | 11940 | 39 |
| 390 | 20231108 | 123500 | 1162488700 | 11940 | 11940 | 11950 | 11940 | 214 |
| 391 | 20231108 | 123400 | 1159933520 | 11950 | 11970 | 11970 | 11940 | 15 |
| 392 | 20231108 | 123300 | 1159754140 | 11970 | 11950 | 11970 | 11940 | 63 |
| 393 | 20231108 | 123200 | 1159001600 | 11970 | 11960 | 11970 | 11960 | 112 |
| 394 | 20231108 | 123100 | 1157661380 | 11960 | 11950 | 11960 | 11940 | 57 |
| 395 | 20231108 | 123000 | 1156980240 | 11940 | 11960 | 11960 | 11940 | 53 |
| 396 | 20231108 | 122900 | 1156346930 | 11960 | 11950 | 11960 | 11950 | 1611 |
| 397 | 20231108 | 122800 | 1137095450 | 11960 | 11950 | 11960 | 11950 | 45 |
| 398 | 20231108 | 122700 | 1136557670 | 11960 | 11960 | 11970 | 11960 | 15 |
| 399 | 20231108 | 122600 | 1136378220 | 11950 | 11950 | 11960 | 11950 | 184 |
| 400 | 20231108 | 122500 | 1134178340 | 11950 | 11960 | 11960 | 11950 | 105 |
| 401 | 20231108 | 122400 | 1132923490 | 11950 | 11960 | 11960 | 11950 | 15 |
| 402 | 20231108 | 122300 | 1132744190 | 11960 | 11960 | 11970 | 11960 | 29 |
| 403 | 20231108 | 122200 | 1132397270 | 11970 | 11960 | 11970 | 11950 | 190 |
| 404 | 20231108 | 122100 | 1130124450 | 11960 | 11950 | 11960 | 11950 | 26 |
| 405 | 20231108 | 122000 | 1129813720 | 11960 | 11960 | 11960 | 11950 | 96 |
| 406 | 20231108 | 121900 | 1128666000 | 11950 | 11950 | 11950 | 11950 | 33 |
| 407 | 20231108 | 121800 | 1128271650 | 11950 | 11960 | 11960 | 11950 | 98 |
| 408 | 20231108 | 121700 | 1127100250 | 11970 | 11960 | 11970 | 11960 | 81 |
| 409 | 20231108 | 121600 | 1126131290 | 11960 | 11970 | 11970 | 11960 | 655 |
| 410 | 20231108 | 121500 | 1118297480 | 11970 | 11960 | 11970 | 11960 | 25 |
| 411 | 20231108 | 121400 | 1117998400 | 11960 | 11970 | 11970 | 11960 | 82 |
| 412 | 20231108 | 121300 | 1117017640 | 11960 | 11960 | 11970 | 11960 | 38 |
| 413 | 20231108 | 121200 | 1116562940 | 11970 | 11970 | 11970 | 11960 | 198 |
| 414 | 20231108 | 121100 | 1114194740 | 11970 | 11960 | 11970 | 11960 | 76 |
| 415 | 20231108 | 121000 | 1113285750 | 11970 | 11960 | 11970 | 11960 | 31 |
| 416 | 20231108 | 120900 | 1112914830 | 11960 | 11970 | 11970 | 11960 | 149 |
| 417 | 20231108 | 120800 | 1111131600 | 11970 | 11960 | 11980 | 11960 | 54 |
| 418 | 20231108 | 120700 | 1110485340 | 11970 | 11980 | 11980 | 11960 | 98 |
| 419 | 20231108 | 120600 | 1109312910 | 11960 | 11970 | 11970 | 11960 | 83 |
| 420 | 20231108 | 120500 | 1108320200 | 11980 | 11960 | 11980 | 11960 | 55 |
| 421 | 20231108 | 120400 | 1107662140 | 11970 | 11970 | 11980 | 11970 | 19 |
| 422 | 20231108 | 120300 | 1107434680 | 11970 | 11960 | 11980 | 11960 | 58 |
| 423 | 20231108 | 120200 | 1106740940 | 11960 | 11970 | 11970 | 11960 | 140 |
| 424 | 20231108 | 120100 | 1105066400 | 11970 | 11970 | 11980 | 11960 | 69 |
| 425 | 20231108 | 120000 | 1104240590 | 11980 | 11980 | 11980 | 11970 | 40 |
| 426 | 20231108 | 115900 | 1103761640 | 11970 | 11980 | 11980 | 11970 | 253 |
| 427 | 20231108 | 115800 | 1100733200 | 11970 | 11980 | 11990 | 11970 | 696 |
| 428 | 20231108 | 115700 | 1092397930 | 11990 | 11970 | 11990 | 11970 | 20 |
| 429 | 20231108 | 115600 | 1092158450 | 11970 | 11990 | 11990 | 11970 | 77 |
| 430 | 20231108 | 115500 | 1091236210 | 11980 | 11980 | 11980 | 11980 | 72 |
| 431 | 20231108 | 115400 | 1090373650 | 11980 | 11980 | 11990 | 11960 | 157 |
| 432 | 20231108 | 115300 | 1088492900 | 11980 | 11960 | 11980 | 11960 | 43 |
| 433 | 20231108 | 115200 | 1087978470 | 11970 | 11960 | 11970 | 11960 | 1745 |
| 434 | 20231108 | 115100 | 1067091220 | 11960 | 11960 | 11970 | 11960 | 37 |
| 435 | 20231108 | 115000 | 1066648690 | 11970 | 11970 | 11970 | 11970 | 173 |
| 436 | 20231108 | 114900 | 1064577880 | 11960 | 11960 | 11970 | 11960 | 254 |
| 437 | 20231108 | 114800 | 1061539930 | 11970 | 11960 | 11970 | 11960 | 976 |
| 438 | 20231108 | 114700 | 1049866950 | 11970 | 11950 | 11970 | 11950 | 56 |
| 439 | 20231108 | 114600 | 1049197470 | 11950 | 11950 | 11960 | 11950 | 166 |
| 440 | 20231108 | 114500 | 1047213720 | 11960 | 11960 | 11960 | 11960 | 30 |
| 441 | 20231108 | 114400 | 1046854920 | 11970 | 11960 | 11970 | 11950 | 71 |
| 442 | 20231108 | 114300 | 1046006310 | 11960 | 11950 | 11960 | 11950 | 135 |
| 443 | 20231108 | 114200 | 1044393000 | 11950 | 11960 | 11960 | 11950 | 101 |
| 444 | 20231108 | 114100 | 1043185860 | 11970 | 11960 | 11970 | 11960 | 345 |
| 445 | 20231108 | 114000 | 1039057140 | 11960 | 11950 | 11960 | 11950 | 248 |
| 446 | 20231108 | 113900 | 1036093390 | 11960 | 11970 | 11970 | 11960 | 263 |
| 447 | 20231108 | 113800 | 1032947870 | 11960 | 11970 | 11970 | 11960 | 144 |
| 448 | 20231108 | 113700 | 1031224890 | 11980 | 11980 | 11990 | 11980 | 576 |
| 449 | 20231108 | 113600 | 1024324350 | 11990 | 11980 | 11990 | 11980 | 18 |
| 450 | 20231108 | 113500 | 1024108590 | 11980 | 11980 | 11990 | 11980 | 50 |
| 451 | 20231108 | 113400 | 1023509550 | 11980 | 11990 | 11990 | 11980 | 29 |
| 452 | 20231108 | 113300 | 1023162040 | 11980 | 11980 | 11990 | 11980 | 65 |
| 453 | 20231108 | 113200 | 1022383210 | 11980 | 11990 | 11990 | 11980 | 58 |
| 454 | 20231108 | 113100 | 1021688230 | 11980 | 11990 | 11990 | 11980 | 34 |
| 455 | 20231108 | 113000 | 1021280820 | 11970 | 11980 | 11990 | 11970 | 301 |
| 456 | 20231108 | 112900 | 1017675080 | 11980 | 11970 | 11980 | 11970 | 216 |
| 457 | 20231108 | 112800 | 1015089480 | 11980 | 11970 | 11980 | 11970 | 54 |
| 458 | 20231108 | 112700 | 1014442890 | 11970 | 11980 | 11980 | 11970 | 43 |
| 459 | 20231108 | 112600 | 1013927910 | 11970 | 11970 | 11980 | 11970 | 71 |
| 460 | 20231108 | 112500 | 1013078010 | 11970 | 11980 | 11980 | 11970 | 90 |
| 461 | 20231108 | 112400 | 1012000180 | 11980 | 11970 | 11980 | 11970 | 448 |
| 462 | 20231108 | 112300 | 1006637450 | 11980 | 11970 | 11980 | 11970 | 48 |
| 463 | 20231108 | 112200 | 1006062860 | 11970 | 11980 | 11980 | 11970 | 51 |
| 464 | 20231108 | 112100 | 1005452350 | 11970 | 11980 | 11980 | 11970 | 58 |
| 465 | 20231108 | 112000 | 1004757960 | 11970 | 11960 | 11970 | 11960 | 90 |
| 466 | 20231108 | 111900 | 1003680830 | 11970 | 11950 | 11970 | 11950 | 267 |
| 467 | 20231108 | 111800 | 1000488590 | 11950 | 11940 | 11950 | 11940 | 279 |
| 468 | 20231108 | 111700 | 997154790 | 11950 | 11950 | 11950 | 11950 | 20 |
| 469 | 20231108 | 111600 | 996915790 | 11950 | 11940 | 11950 | 11940 | 58 |
| 470 | 20231108 | 111500 | 996223170 | 11940 | 11940 | 11950 | 11940 | 119 |
| 471 | 20231108 | 111400 | 994802280 | 11940 | 11930 | 11940 | 11930 | 53 |
| 472 | 20231108 | 111300 | 994169770 | 11940 | 11930 | 11940 | 11930 | 57 |
| 473 | 20231108 | 111200 | 993489410 | 11940 | 11940 | 11940 | 11930 | 29 |
| 474 | 20231108 | 111100 | 993143180 | 11930 | 11930 | 11940 | 11920 | 117 |
| 475 | 20231108 | 111000 | 991747390 | 11930 | 11920 | 11940 | 11920 | 121 |
| 476 | 20231108 | 110900 | 990304720 | 11930 | 11920 | 11940 | 11920 | 84 |
| 477 | 20231108 | 110800 | 989303210 | 11920 | 11920 | 11940 | 11920 | 41 |
| 478 | 20231108 | 110700 | 988814100 | 11920 | 11950 | 11950 | 11920 | 92 |
| 479 | 20231108 | 110600 | 987716750 | 11950 | 11950 | 11960 | 11950 | 472 |
| 480 | 20231108 | 110500 | 982076260 | 11960 | 11970 | 11970 | 11960 | 4 |
| 481 | 20231108 | 110400 | 982028410 | 11970 | 11960 | 11970 | 11950 | 107 |
| 482 | 20231108 | 110300 | 980748650 | 11950 | 11940 | 11960 | 11940 | 420 |
| 483 | 20231108 | 110200 | 975732250 | 11950 | 11930 | 11950 | 11930 | 39 |
| 484 | 20231108 | 110100 | 975266380 | 11950 | 11910 | 11950 | 11910 | 40 |
| 485 | 20231108 | 110000 | 974789620 | 11910 | 11950 | 11950 | 11910 | 1065 |
| 486 | 20231108 | 105900 | 962095060 | 11940 | 11950 | 11950 | 11940 | 12 |
| 487 | 20231108 | 105800 | 961951720 | 11940 | 11930 | 11950 | 11930 | 186 |
| 488 | 20231108 | 105700 | 959730720 | 11940 | 11920 | 11940 | 11920 | 602 |
| 489 | 20231108 | 105600 | 952550460 | 11920 | 11910 | 11920 | 11910 | 193 |
| 490 | 20231108 | 105500 | 950250670 | 11920 | 11910 | 11920 | 11910 | 109 |
| 491 | 20231108 | 105400 | 948951400 | 11920 | 11910 | 11920 | 11910 | 254 |
| 492 | 20231108 | 105300 | 945926170 | 11910 | 11910 | 11920 | 11910 | 71 |
| 493 | 20231108 | 105200 | 945080520 | 11910 | 11920 | 11920 | 11910 | 133 |
| 494 | 20231108 | 105100 | 943496310 | 11910 | 11920 | 11920 | 11910 | 74 |
| 495 | 20231108 | 105000 | 942614710 | 11920 | 11910 | 11920 | 11910 | 640 |
| 496 | 20231108 | 104900 | 934985970 | 11920 | 11910 | 11920 | 11910 | 155 |
| 497 | 20231108 | 104800 | 933138970 | 11910 | 11920 | 11920 | 11910 | 28 |
| 498 | 20231108 | 104700 | 932805390 | 11920 | 11910 | 11920 | 11910 | 15 |
| 499 | 20231108 | 104600 | 932626640 | 11920 | 11910 | 11920 | 11910 | 88 |
| 500 | 20231108 | 104500 | 931578510 | 11920 | 11920 | 11930 | 11910 | 947 |
| 501 | 20231108 | 104400 | 920287040 | 11910 | 11910 | 11910 | 11900 | 458 |
| 502 | 20231108 | 104300 | 914832360 | 11910 | 11910 | 11920 | 11910 | 1287 |
| 503 | 20231108 | 104200 | 899504170 | 11920 | 11920 | 11920 | 11920 | 3273 |
| 504 | 20231108 | 104100 | 860490010 | 11910 | 11920 | 11930 | 11910 | 2418 |
| 505 | 20231108 | 104000 | 831667520 | 11930 | 11930 | 11930 | 11920 | 241 |
| 506 | 20231108 | 103900 | 828794720 | 11930 | 11930 | 11930 | 11930 | 23 |
| 507 | 20231108 | 103800 | 828520330 | 11930 | 11930 | 11930 | 11910 | 62 |
| 508 | 20231108 | 103700 | 827780970 | 11940 | 11930 | 11940 | 11910 | 161 |
| 509 | 20231108 | 103600 | 825858960 | 11930 | 11930 | 11930 | 11910 | 11 |
| 510 | 20231108 | 103500 | 825727750 | 11930 | 11920 | 11930 | 11910 | 125 |
| 511 | 20231108 | 103400 | 824237220 | 11910 | 11910 | 11910 | 11910 | 63 |
| 512 | 20231108 | 103300 | 823486890 | 11920 | 11910 | 11920 | 11910 | 213 |
| 513 | 20231108 | 103200 | 820950040 | 11920 | 11920 | 11920 | 11910 | 14 |
| 514 | 20231108 | 103100 | 820783280 | 11920 | 11920 | 11920 | 11920 | 12 |
| 515 | 20231108 | 103000 | 820640240 | 11910 | 11910 | 11910 | 11910 | 45 |
| 516 | 20231108 | 102900 | 820104290 | 11910 | 11910 | 11920 | 11910 | 266 |
| 517 | 20231108 | 102800 | 816934760 | 11920 | 11910 | 11920 | 11910 | 60 |
| 518 | 20231108 | 102700 | 816219950 | 11910 | 11910 | 11920 | 11910 | 468 |
| 519 | 20231108 | 102600 | 810645870 | 11930 | 11930 | 11930 | 11910 | 9 |
| 520 | 20231108 | 102500 | 810538600 | 11910 | 11900 | 11930 | 11900 | 206 |
| 521 | 20231108 | 102400 | 808084650 | 11910 | 11910 | 11930 | 11900 | 2437 |
| 522 | 20231108 | 102300 | 779068900 | 11930 | 11910 | 11930 | 11910 | 16 |
| 523 | 20231108 | 102200 | 778878320 | 11910 | 11930 | 11930 | 11910 | 219 |
| 524 | 20231108 | 102100 | 776265870 | 11910 | 11930 | 11930 | 11910 | 416 |
| 525 | 20231108 | 102000 | 771305270 | 11910 | 11910 | 11940 | 11910 | 54 |
| 526 | 20231108 | 101900 | 770661500 | 11930 | 11920 | 11930 | 11910 | 1173 |
| 527 | 20231108 | 101800 | 756671410 | 11920 | 11910 | 11920 | 11910 | 33 |
| 528 | 20231108 | 101700 | 756278200 | 11910 | 11940 | 11940 | 11910 | 241 |
| 529 | 20231108 | 101600 | 753405080 | 11940 | 11940 | 11940 | 11940 | 3 |
| 530 | 20231108 | 101500 | 753369260 | 11950 | 11950 | 11950 | 11920 | 145 |
| 531 | 20231108 | 101400 | 751637560 | 11950 | 11950 | 11950 | 11950 | 16 |
| 532 | 20231108 | 101300 | 751446360 | 11950 | 11900 | 11960 | 11900 | 1105 |
| 533 | 20231108 | 101200 | 738260160 | 11900 | 11900 | 11900 | 11890 | 1558 |
| 534 | 20231108 | 101100 | 719721340 | 11900 | 11900 | 11900 | 11900 | 362 |
| 535 | 20231108 | 101000 | 715413540 | 11900 | 11910 | 11910 | 11900 | 5560 |
| 536 | 20231108 | 100900 | 649239450 | 11910 | 11910 | 11920 | 11900 | 360 |
| 537 | 20231108 | 100800 | 644952790 | 11920 | 11900 | 11920 | 11900 | 260 |
| 538 | 20231108 | 100700 | 641857180 | 11900 | 11910 | 11910 | 11900 | 160 |
| 539 | 20231108 | 100600 | 639951840 | 11910 | 11900 | 11910 | 11900 | 213 |
| 540 | 20231108 | 100500 | 637415050 | 11910 | 11910 | 11910 | 11900 | 625 |
| 541 | 20231108 | 100400 | 629975880 | 11910 | 11910 | 11920 | 11900 | 506 |
| 542 | 20231108 | 100300 | 623949800 | 11910 | 11910 | 11910 | 11900 | 1117 |
| 543 | 20231108 | 100200 | 610646340 | 11900 | 11910 | 11910 | 11900 | 313 |
| 544 | 20231108 | 100100 | 606919030 | 11910 | 11930 | 11930 | 11910 | 2768 |
| 545 | 20231108 | 100000 | 573947010 | 11920 | 11930 | 11930 | 11920 | 74 |
| 546 | 20231108 | 095900 | 573064680 | 11920 | 11920 | 11930 | 11910 | 1221 |
| 547 | 20231108 | 095800 | 558510360 | 11920 | 11920 | 11930 | 11920 | 326 |
| 548 | 20231108 | 095700 | 554624190 | 11930 | 11930 | 11940 | 11920 | 1080 |
| 549 | 20231108 | 095600 | 541741490 | 11930 | 11950 | 11950 | 11930 | 311 |
| 550 | 20231108 | 095500 | 538028090 | 11940 | 11960 | 11970 | 11940 | 511 |
| 551 | 20231108 | 095400 | 531924990 | 11940 | 11950 | 11960 | 11940 | 383 |
| 552 | 20231108 | 095300 | 527348540 | 11950 | 11950 | 11960 | 11950 | 98 |
| 553 | 20231108 | 095200 | 526177320 | 11940 | 11950 | 11950 | 11940 | 33 |
| 554 | 20231108 | 095100 | 525782980 | 11940 | 11940 | 11940 | 11930 | 764 |
| 555 | 20231108 | 095000 | 516663760 | 11930 | 11950 | 11950 | 11930 | 1455 |
| 556 | 20231108 | 094900 | 499300260 | 11940 | 11950 | 11950 | 11940 | 488 |
| 557 | 20231108 | 094800 | 493472680 | 11950 | 11960 | 11970 | 11950 | 4456 |
| 558 | 20231108 | 094700 | 440193230 | 11960 | 11970 | 11980 | 11960 | 1703 |
| 559 | 20231108 | 094600 | 419809610 | 11970 | 11990 | 12000 | 11970 | 3661 |
| 560 | 20231108 | 094500 | 375959730 | 11990 | 12000 | 12000 | 11980 | 704 |
| 561 | 20231108 | 094400 | 367520100 | 11990 | 12010 | 12020 | 11990 | 2536 |
| 562 | 20231108 | 094300 | 337083480 | 12020 | 12000 | 12020 | 12000 | 267 |
| 563 | 20231108 | 094200 | 333875360 | 12020 | 12020 | 12030 | 12000 | 2272 |
| 564 | 20231108 | 094100 | 306583540 | 12030 | 12030 | 12030 | 12020 | 229 |
| 565 | 20231108 | 094000 | 303830320 | 12030 | 12030 | 12030 | 12020 | 267 |
| 566 | 20231108 | 093900 | 300618330 | 12040 | 12020 | 12040 | 12020 | 239 |
| 567 | 20231108 | 093800 | 297745470 | 12020 | 12040 | 12040 | 12010 | 1794 |
| 568 | 20231108 | 093700 | 276174720 | 12040 | 12060 | 12060 | 12040 | 604 |
| 569 | 20231108 | 093600 | 268896370 | 12060 | 12030 | 12060 | 12020 | 661 |
| 570 | 20231108 | 093500 | 260944520 | 12030 | 12040 | 12040 | 12030 | 449 |
| 571 | 20231108 | 093400 | 255541110 | 12030 | 12060 | 12070 | 12030 | 2857 |
| 572 | 20231108 | 093300 | 221144240 | 12060 | 12090 | 12090 | 12060 | 1063 |
| 573 | 20231108 | 093200 | 208320060 | 12090 | 12090 | 12090 | 12080 | 27 |
| 574 | 20231108 | 093100 | 207993640 | 12090 | 12080 | 12090 | 12070 | 328 |
| 575 | 20231108 | 093000 | 204031800 | 12080 | 12080 | 12100 | 12080 | 41 |
| 576 | 20231108 | 092900 | 203536480 | 12080 | 12080 | 12100 | 12080 | 306 |
| 577 | 20231108 | 092800 | 199838850 | 12080 | 12090 | 12100 | 12080 | 1236 |
| 578 | 20231108 | 092700 | 184904420 | 12100 | 12110 | 12110 | 12090 | 1241 |
| 579 | 20231108 | 092600 | 169888290 | 12110 | 12120 | 12120 | 12110 | 10 |
| 580 | 20231108 | 092500 | 169767170 | 12100 | 12120 | 12130 | 12100 | 1079 |
| 581 | 20231108 | 092400 | 156701010 | 12120 | 12120 | 12130 | 12120 | 142 |
| 582 | 20231108 | 092300 | 154979950 | 12120 | 12130 | 12130 | 12120 | 2020 |
| 583 | 20231108 | 092200 | 130488900 | 12130 | 12150 | 12150 | 12130 | 597 |
| 584 | 20231108 | 092100 | 123239060 | 12170 | 12170 | 12170 | 12150 | 174 |
| 585 | 20231108 | 092000 | 121122920 | 12170 | 12160 | 12170 | 12150 | 95 |
| 586 | 20231108 | 091900 | 119968110 | 12180 | 12180 | 12180 | 12180 | 39 |
| 587 | 20231108 | 091800 | 119493090 | 12180 | 12180 | 12180 | 12150 | 385 |
| 588 | 20231108 | 091700 | 114815250 | 12150 | 12150 | 12150 | 12150 | 120 |
| 589 | 20231108 | 091600 | 113357250 | 12150 | 12160 | 12160 | 12150 | 200 |
| 590 | 20231108 | 091500 | 110926720 | 12160 | 12190 | 12190 | 12160 | 368 |
| 591 | 20231108 | 091400 | 106449200 | 12170 | 12190 | 12190 | 12170 | 171 |
| 592 | 20231108 | 091300 | 104367830 | 12190 | 12180 | 12190 | 12170 | 236 |
| 593 | 20231108 | 091200 | 101495250 | 12180 | 12190 | 12190 | 12180 | 348 |
| 594 | 20231108 | 091100 | 97256320 | 12190 | 12190 | 12200 | 12190 | 761 |
| 595 | 20231108 | 091000 | 87975610 | 12190 | 12200 | 12200 | 12190 | 308 |
| 596 | 20231108 | 090900 | 84221070 | 12180 | 12180 | 12180 | 12180 | 44 |
| 597 | 20231108 | 090800 | 83685150 | 12180 | 12220 | 12220 | 12170 | 1362 |
| 598 | 20231108 | 090700 | 67080850 | 12190 | 12220 | 12220 | 12190 | 24 |
| 599 | 20231108 | 090600 | 66788100 | 12220 | 12220 | 12220 | 12200 | 305 |
| 600 | 20231108 | 090500 | 63066660 | 12220 | 12200 | 12220 | 12190 | 447 |
| 601 | 20231108 | 090400 | 57617380 | 12200 | 12240 | 12240 | 12200 | 176 |
| 602 | 20231108 | 090300 | 55469350 | 12220 | 12190 | 12250 | 12190 | 280 |
| 603 | 20231108 | 090200 | 52052880 | 12190 | 12250 | 12260 | 12190 | 2695 |
| 604 | 20231108 | 090100 | 19149150 | 12240 | 12260 | 12280 | 12240 | 1169 |
| 605 | 20231108 | 090000 | 4818080 | 12260 | 12260 | 12270 | 12250 | 393 |