32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 3 | 20231121 | 185800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231121 | 185700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231121 | 185600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231121 | 185500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231121 | 185400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231121 | 185300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231121 | 185200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231121 | 185100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231121 | 185000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231121 | 184900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231121 | 184800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231121 | 184700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231121 | 184600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231121 | 184500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231121 | 184400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231121 | 184300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231121 | 184200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231121 | 184100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231121 | 184000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231121 | 183900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231121 | 183800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231121 | 183700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231121 | 183600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231121 | 183500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231121 | 183400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231121 | 183300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231121 | 183200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231121 | 183100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231121 | 183000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231121 | 182900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 33 | 20231121 | 182800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231121 | 182700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231121 | 182600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231121 | 182500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231121 | 182400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231121 | 182300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231121 | 182200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231121 | 182100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231121 | 182000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231121 | 181900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231121 | 181800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231121 | 181700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231121 | 181600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231121 | 181500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231121 | 181400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231121 | 181300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231121 | 181200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231121 | 181100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231121 | 181000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231121 | 180900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231121 | 180800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231121 | 180700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231121 | 180600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231121 | 180500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231121 | 180400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231121 | 180300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231121 | 180200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231121 | 180100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231121 | 180000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231121 | 175900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 63 | 20231121 | 175800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231121 | 175700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231121 | 175600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231121 | 175500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231121 | 175400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231121 | 175300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231121 | 175200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231121 | 175100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231121 | 175000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231121 | 174900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231121 | 174800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231121 | 174700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231121 | 174600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231121 | 174500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231121 | 174400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231121 | 174300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231121 | 174200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231121 | 174100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231121 | 174000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231121 | 173900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231121 | 173800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231121 | 173700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231121 | 173600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231121 | 173500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231121 | 173400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231121 | 173300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231121 | 173200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231121 | 173100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231121 | 173000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231121 | 172900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 93 | 20231121 | 172800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231121 | 172700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231121 | 172600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231121 | 172500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231121 | 172400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231121 | 172300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231121 | 172200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231121 | 172100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231121 | 172000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231121 | 171900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231121 | 171800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231121 | 171700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231121 | 171600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231121 | 171500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231121 | 171400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231121 | 171300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231121 | 171200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231121 | 171100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231121 | 171000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231121 | 170900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231121 | 170800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231121 | 170700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231121 | 170600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231121 | 170500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231121 | 170400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231121 | 170300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231121 | 170200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231121 | 170100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231121 | 170000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231121 | 165900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 123 | 20231121 | 165800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231121 | 165700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231121 | 165600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231121 | 165500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231121 | 165400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231121 | 165300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231121 | 165200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231121 | 165100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231121 | 165000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231121 | 164900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231121 | 164800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231121 | 164700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231121 | 164600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231121 | 164500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231121 | 164400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231121 | 164300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231121 | 164200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231121 | 164100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231121 | 164000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231121 | 163900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231121 | 163800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231121 | 163700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231121 | 163600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231121 | 163500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231121 | 163400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231121 | 163300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231121 | 163200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231121 | 163100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231121 | 163000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231121 | 162900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 153 | 20231121 | 162800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231121 | 162700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231121 | 162600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231121 | 162500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231121 | 162400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231121 | 162300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231121 | 162200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231121 | 162100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231121 | 162000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231121 | 161900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231121 | 161800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231121 | 161700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231121 | 161600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231121 | 161500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231121 | 161400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231121 | 161300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231121 | 161200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231121 | 161100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231121 | 161000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231121 | 160900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231121 | 160800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231121 | 160700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231121 | 160600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231121 | 160500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231121 | 160400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231121 | 160300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231121 | 160200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231121 | 160100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231121 | 160000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231121 | 155900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 183 | 20231121 | 155800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231121 | 155700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231121 | 155600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231121 | 155500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231121 | 155400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231121 | 155300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231121 | 155200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231121 | 155100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231121 | 155000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231121 | 154900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231121 | 154800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231121 | 154700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231121 | 154600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231121 | 154500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231121 | 154400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231121 | 154300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231121 | 154200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231121 | 154100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231121 | 154000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231121 | 153900 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231121 | 153800 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231121 | 153700 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231121 | 153600 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231121 | 153500 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231121 | 153400 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231121 | 153300 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231121 | 153200 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231121 | 153100 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231121 | 153000 | 4020851250 | 12000 | 12000 | 12000 | 12000 | 8160 |
| 212 | 20231121 | 152900 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20231121 | 152800 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231121 | 152700 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231121 | 152600 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231121 | 152500 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231121 | 152400 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231121 | 152300 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231121 | 152200 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231121 | 152100 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231121 | 152000 | 3922931250 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20231121 | 151900 | 3922931250 | 12020 | 12010 | 12040 | 12010 | 373 |
| 223 | 20231121 | 151800 | 3918448300 | 12020 | 12020 | 12030 | 12010 | 280 |
| 224 | 20231121 | 151700 | 3915083950 | 12020 | 12020 | 12020 | 12010 | 986 |
| 225 | 20231121 | 151600 | 3903232840 | 12030 | 12020 | 12030 | 12020 | 144 |
| 226 | 20231121 | 151500 | 3901501450 | 12030 | 12030 | 12030 | 12020 | 715 |
| 227 | 20231121 | 151400 | 3892906170 | 12030 | 12040 | 12040 | 12030 | 439 |
| 228 | 20231121 | 151300 | 3887624980 | 12030 | 12030 | 12040 | 12030 | 316 |
| 229 | 20231121 | 151200 | 3883823060 | 12030 | 12040 | 12040 | 12030 | 391 |
| 230 | 20231121 | 151100 | 3879115500 | 12040 | 12030 | 12040 | 12030 | 22 |
| 231 | 20231121 | 151000 | 3878850730 | 12030 | 12030 | 12030 | 12030 | 426 |
| 232 | 20231121 | 150900 | 3873725950 | 12040 | 12040 | 12040 | 12040 | 211 |
| 233 | 20231121 | 150800 | 3871185510 | 12040 | 12050 | 12050 | 12040 | 415 |
| 234 | 20231121 | 150700 | 3866188720 | 12050 | 12050 | 12050 | 12030 | 282 |
| 235 | 20231121 | 150600 | 3862791970 | 12050 | 12040 | 12050 | 12030 | 559 |
| 236 | 20231121 | 150500 | 3856061320 | 12040 | 12030 | 12040 | 12030 | 451 |
| 237 | 20231121 | 150400 | 3850631450 | 12020 | 12010 | 12020 | 12010 | 399 |
| 238 | 20231121 | 150300 | 3845839180 | 12010 | 12010 | 12010 | 12000 | 352 |
| 239 | 20231121 | 150200 | 3841612660 | 12010 | 12000 | 12010 | 12000 | 318 |
| 240 | 20231121 | 150100 | 3837794280 | 12010 | 12000 | 12010 | 12000 | 473 |
| 241 | 20231121 | 150000 | 3832115830 | 12010 | 12010 | 12010 | 12010 | 524 |
| 242 | 20231121 | 145900 | 3825822590 | 12010 | 12010 | 12010 | 12000 | 260 |
| 243 | 20231121 | 145800 | 3822700040 | 12010 | 12000 | 12010 | 11990 | 367 |
| 244 | 20231121 | 145700 | 3818296880 | 12000 | 11990 | 12000 | 11990 | 368 |
| 245 | 20231121 | 145600 | 3813881690 | 11990 | 12000 | 12000 | 11990 | 841 |
| 246 | 20231121 | 145500 | 3803795600 | 12000 | 12000 | 12000 | 12000 | 433 |
| 247 | 20231121 | 145400 | 3798599600 | 11990 | 12000 | 12000 | 11990 | 1759 |
| 248 | 20231121 | 145300 | 3777507940 | 12000 | 12000 | 12000 | 11990 | 808 |
| 249 | 20231121 | 145200 | 3767815450 | 12000 | 12000 | 12000 | 11990 | 1799 |
| 250 | 20231121 | 145100 | 3746233460 | 11990 | 11990 | 12000 | 11990 | 478 |
| 251 | 20231121 | 145000 | 3740499190 | 12000 | 12000 | 12000 | 11990 | 1324 |
| 252 | 20231121 | 144900 | 3724619910 | 12000 | 12000 | 12010 | 12000 | 1464 |
| 253 | 20231121 | 144800 | 3707049760 | 12010 | 12000 | 12010 | 12000 | 2022 |
| 254 | 20231121 | 144700 | 3682782160 | 12010 | 12010 | 12010 | 12000 | 495 |
| 255 | 20231121 | 144600 | 3676839790 | 12010 | 12000 | 12010 | 12000 | 403 |
| 256 | 20231121 | 144500 | 3672000840 | 12000 | 12000 | 12010 | 12000 | 1280 |
| 257 | 20231121 | 144400 | 3656638920 | 12010 | 12010 | 12010 | 12000 | 575 |
| 258 | 20231121 | 144300 | 3649734240 | 12010 | 12010 | 12010 | 12000 | 1436 |
| 259 | 20231121 | 144200 | 3632497190 | 12010 | 12010 | 12010 | 12010 | 1059 |
| 260 | 20231121 | 144100 | 3619778600 | 12010 | 12010 | 12010 | 12000 | 2279 |
| 261 | 20231121 | 144000 | 3592415510 | 12010 | 12010 | 12010 | 12000 | 502 |
| 262 | 20231121 | 143900 | 3586386740 | 12010 | 12010 | 12010 | 12000 | 4266 |
| 263 | 20231121 | 143800 | 3535190960 | 12010 | 12040 | 12040 | 12010 | 8513 |
| 264 | 20231121 | 143700 | 3432903960 | 12040 | 12050 | 12050 | 12030 | 708 |
| 265 | 20231121 | 143600 | 3424379950 | 12060 | 12050 | 12060 | 12040 | 187 |
| 266 | 20231121 | 143500 | 3422126530 | 12050 | 12020 | 12060 | 12020 | 796 |
| 267 | 20231121 | 143400 | 3412546120 | 12030 | 12060 | 12060 | 12030 | 819 |
| 268 | 20231121 | 143300 | 3402680300 | 12060 | 12040 | 12060 | 12040 | 270 |
| 269 | 20231121 | 143200 | 3399427670 | 12040 | 12050 | 12060 | 12020 | 766 |
| 270 | 20231121 | 143100 | 3390205950 | 12040 | 12030 | 12060 | 12020 | 4790 |
| 271 | 20231121 | 143000 | 3332619670 | 12040 | 12060 | 12060 | 12030 | 707 |
| 272 | 20231121 | 142900 | 3324105210 | 12060 | 12050 | 12060 | 12040 | 315 |
| 273 | 20231121 | 142800 | 3320308050 | 12050 | 12050 | 12080 | 12040 | 325 |
| 274 | 20231121 | 142700 | 3316388920 | 12060 | 12060 | 12060 | 12040 | 402 |
| 275 | 20231121 | 142600 | 3311542350 | 12060 | 12060 | 12080 | 12050 | 467 |
| 276 | 20231121 | 142500 | 3305911240 | 12070 | 12060 | 12080 | 12060 | 282 |
| 277 | 20231121 | 142400 | 3302506540 | 12060 | 12060 | 12060 | 12050 | 412 |
| 278 | 20231121 | 142300 | 3297539120 | 12060 | 12060 | 12070 | 12060 | 467 |
| 279 | 20231121 | 142200 | 3291905510 | 12070 | 12070 | 12070 | 12060 | 299 |
| 280 | 20231121 | 142100 | 3288297120 | 12060 | 12060 | 12080 | 12060 | 644 |
| 281 | 20231121 | 142000 | 3280524400 | 12060 | 12050 | 12060 | 12050 | 316 |
| 282 | 20231121 | 141900 | 3276713490 | 12060 | 12060 | 12070 | 12050 | 582 |
| 283 | 20231121 | 141800 | 3269694410 | 12060 | 12060 | 12060 | 12050 | 249 |
| 284 | 20231121 | 141700 | 3266691620 | 12060 | 12060 | 12070 | 12040 | 244 |
| 285 | 20231121 | 141600 | 3263750340 | 12060 | 12050 | 12060 | 12050 | 346 |
| 286 | 20231121 | 141500 | 3259580370 | 12050 | 12060 | 12060 | 12040 | 539 |
| 287 | 20231121 | 141400 | 3253085480 | 12050 | 12050 | 12060 | 12050 | 204 |
| 288 | 20231121 | 141300 | 3250626260 | 12050 | 12050 | 12050 | 12040 | 899 |
| 289 | 20231121 | 141200 | 3239799860 | 12050 | 12060 | 12060 | 12040 | 326 |
| 290 | 20231121 | 141100 | 3235869580 | 12060 | 12050 | 12060 | 12050 | 262 |
| 291 | 20231121 | 141000 | 3232711930 | 12040 | 12060 | 12060 | 12040 | 555 |
| 292 | 20231121 | 140900 | 3226023450 | 12060 | 12050 | 12060 | 12050 | 279 |
| 293 | 20231121 | 140800 | 3222659930 | 12040 | 12070 | 12070 | 12040 | 279 |
| 294 | 20231121 | 140700 | 3219294310 | 12070 | 12050 | 12070 | 12050 | 342 |
| 295 | 20231121 | 140600 | 3215169830 | 12060 | 12070 | 12070 | 12040 | 390 |
| 296 | 20231121 | 140500 | 3210467700 | 12070 | 12040 | 12070 | 12040 | 449 |
| 297 | 20231121 | 140400 | 3205057020 | 12040 | 12050 | 12050 | 12030 | 585 |
| 298 | 20231121 | 140300 | 3198014280 | 12050 | 12040 | 12050 | 12040 | 1620 |
| 299 | 20231121 | 140200 | 3178500240 | 12040 | 12040 | 12040 | 12030 | 903 |
| 300 | 20231121 | 140100 | 3167634130 | 12040 | 12040 | 12050 | 12030 | 1342 |
| 301 | 20231121 | 140000 | 3151486120 | 12040 | 12040 | 12040 | 12040 | 347 |
| 302 | 20231121 | 135900 | 3147308240 | 12040 | 12050 | 12050 | 12040 | 621 |
| 303 | 20231121 | 135800 | 3139829230 | 12050 | 12050 | 12050 | 12050 | 266 |
| 304 | 20231121 | 135700 | 3136623930 | 12050 | 12050 | 12070 | 12050 | 449 |
| 305 | 20231121 | 135600 | 3131212520 | 12050 | 12050 | 12050 | 12040 | 397 |
| 306 | 20231121 | 135500 | 3126428710 | 12040 | 12050 | 12060 | 12040 | 443 |
| 307 | 20231121 | 135400 | 3121090470 | 12060 | 12030 | 12060 | 12030 | 261 |
| 308 | 20231121 | 135300 | 3117945880 | 12040 | 12050 | 12050 | 12040 | 1382 |
| 309 | 20231121 | 135200 | 3101303560 | 12050 | 12040 | 12050 | 12040 | 71 |
| 310 | 20231121 | 135100 | 3100448210 | 12050 | 12050 | 12050 | 12040 | 92 |
| 311 | 20231121 | 135000 | 3099340510 | 12040 | 12050 | 12050 | 12040 | 339 |
| 312 | 20231121 | 134900 | 3095258450 | 12040 | 12040 | 12050 | 12040 | 124 |
| 313 | 20231121 | 134800 | 3093765480 | 12040 | 12050 | 12050 | 12040 | 443 |
| 314 | 20231121 | 134700 | 3088431610 | 12060 | 12040 | 12060 | 12030 | 1121 |
| 315 | 20231121 | 134600 | 3074945750 | 12030 | 12030 | 12030 | 12030 | 786 |
| 316 | 20231121 | 134500 | 3065490170 | 12040 | 12030 | 12040 | 12030 | 1358 |
| 317 | 20231121 | 134400 | 3049152920 | 12030 | 12040 | 12060 | 12030 | 487 |
| 318 | 20231121 | 134300 | 3043290670 | 12040 | 12040 | 12040 | 12030 | 52 |
| 319 | 20231121 | 134200 | 3042664640 | 12040 | 12040 | 12040 | 12030 | 171 |
| 320 | 20231121 | 134100 | 3040606610 | 12040 | 12040 | 12050 | 12040 | 326 |
| 321 | 20231121 | 134000 | 3036680550 | 12050 | 12040 | 12050 | 12040 | 509 |
| 322 | 20231121 | 133900 | 3030548190 | 12040 | 12050 | 12050 | 12040 | 497 |
| 323 | 20231121 | 133800 | 3024564290 | 12040 | 12040 | 12050 | 12040 | 239 |
| 324 | 20231121 | 133700 | 3021686530 | 12050 | 12040 | 12050 | 12040 | 316 |
| 325 | 20231121 | 133600 | 3017881880 | 12040 | 12040 | 12040 | 12040 | 107 |
| 326 | 20231121 | 133500 | 3016593600 | 12040 | 12040 | 12050 | 12040 | 2137 |
| 327 | 20231121 | 133400 | 2990849120 | 12050 | 12050 | 12050 | 12050 | 10 |
| 328 | 20231121 | 133300 | 2990728620 | 12040 | 12040 | 12050 | 12040 | 438 |
| 329 | 20231121 | 133200 | 2985455090 | 12050 | 12040 | 12050 | 12040 | 59 |
| 330 | 20231121 | 133100 | 2984744230 | 12040 | 12040 | 12050 | 12040 | 543 |
| 331 | 20231121 | 133000 | 2978206300 | 12050 | 12040 | 12050 | 12040 | 84 |
| 332 | 20231121 | 132900 | 2977194440 | 12040 | 12050 | 12050 | 12040 | 95 |
| 333 | 20231121 | 132800 | 2976050580 | 12040 | 12040 | 12050 | 12040 | 693 |
| 334 | 20231121 | 132700 | 2967704810 | 12050 | 12040 | 12050 | 12040 | 473 |
| 335 | 20231121 | 132600 | 2962009870 | 12040 | 12040 | 12040 | 12030 | 4396 |
| 336 | 20231121 | 132500 | 2909086720 | 12050 | 12040 | 12050 | 12040 | 365 |
| 337 | 20231121 | 132400 | 2904691850 | 12040 | 12050 | 12050 | 12040 | 434 |
| 338 | 20231121 | 132300 | 2899466180 | 12050 | 12050 | 12050 | 12050 | 52 |
| 339 | 20231121 | 132200 | 2898839580 | 12040 | 12050 | 12050 | 12040 | 443 |
| 340 | 20231121 | 132100 | 2893502750 | 12050 | 12050 | 12050 | 12050 | 13 |
| 341 | 20231121 | 132000 | 2893346100 | 12050 | 12050 | 12050 | 12040 | 1313 |
| 342 | 20231121 | 131900 | 2877529080 | 12040 | 12050 | 12050 | 12040 | 77 |
| 343 | 20231121 | 131800 | 2876601280 | 12050 | 12050 | 12050 | 12040 | 1190 |
| 344 | 20231121 | 131700 | 2862262270 | 12050 | 12060 | 12060 | 12050 | 585 |
| 345 | 20231121 | 131600 | 2855212010 | 12060 | 12050 | 12060 | 12050 | 571 |
| 346 | 20231121 | 131500 | 2848331290 | 12050 | 12060 | 12070 | 12050 | 115 |
| 347 | 20231121 | 131400 | 2846944290 | 12060 | 12050 | 12070 | 12050 | 356 |
| 348 | 20231121 | 131300 | 2842652940 | 12060 | 12070 | 12070 | 12050 | 1175 |
| 349 | 20231121 | 131200 | 2828477610 | 12070 | 12060 | 12070 | 12060 | 50 |
| 350 | 20231121 | 131100 | 2827874160 | 12060 | 12060 | 12060 | 12050 | 479 |
| 351 | 20231121 | 131000 | 2822101130 | 12060 | 12060 | 12060 | 12050 | 558 |
| 352 | 20231121 | 130900 | 2815372180 | 12050 | 12060 | 12060 | 12050 | 668 |
| 353 | 20231121 | 130800 | 2807322170 | 12060 | 12050 | 12060 | 12050 | 712 |
| 354 | 20231121 | 130700 | 2798742550 | 12050 | 12060 | 12060 | 12050 | 93 |
| 355 | 20231121 | 130600 | 2797621690 | 12060 | 12070 | 12070 | 12060 | 1581 |
| 356 | 20231121 | 130500 | 2778554800 | 12060 | 12060 | 12060 | 12060 | 149 |
| 357 | 20231121 | 130400 | 2776757860 | 12060 | 12060 | 12060 | 12060 | 450 |
| 358 | 20231121 | 130300 | 2771330860 | 12060 | 12060 | 12070 | 12060 | 154 |
| 359 | 20231121 | 130200 | 2769473480 | 12060 | 12060 | 12060 | 12060 | 355 |
| 360 | 20231121 | 130100 | 2765192180 | 12060 | 12060 | 12060 | 12060 | 5 |
| 361 | 20231121 | 130000 | 2765131880 | 12060 | 12070 | 12070 | 12060 | 605 |
| 362 | 20231121 | 125900 | 2757835510 | 12070 | 12060 | 12070 | 12060 | 5 |
| 363 | 20231121 | 125800 | 2757775200 | 12060 | 12070 | 12070 | 12060 | 1081 |
| 364 | 20231121 | 125700 | 2744731530 | 12070 | 12080 | 12080 | 12070 | 231 |
| 365 | 20231121 | 125600 | 2741941490 | 12080 | 12080 | 12080 | 12070 | 603 |
| 366 | 20231121 | 125500 | 2734658580 | 12080 | 12070 | 12100 | 12070 | 104 |
| 367 | 20231121 | 125400 | 2733402210 | 12070 | 12070 | 12070 | 12070 | 123 |
| 368 | 20231121 | 125300 | 2731917600 | 12080 | 12080 | 12080 | 12070 | 1677 |
| 369 | 20231121 | 125200 | 2711659490 | 12080 | 12080 | 12080 | 12080 | 208 |
| 370 | 20231121 | 125100 | 2709146850 | 12080 | 12080 | 12100 | 12080 | 487 |
| 371 | 20231121 | 125000 | 2703263780 | 12080 | 12080 | 12080 | 12080 | 38 |
| 372 | 20231121 | 124900 | 2702804740 | 12080 | 12080 | 12080 | 12080 | 610 |
| 373 | 20231121 | 124800 | 2695435940 | 12090 | 12090 | 12090 | 12090 | 4 |
| 374 | 20231121 | 124700 | 2695387580 | 12090 | 12100 | 12100 | 12090 | 1555 |
| 375 | 20231121 | 124600 | 2676574080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 376 | 20231121 | 124500 | 2676574080 | 12100 | 12110 | 12110 | 12100 | 174 |
| 377 | 20231121 | 124400 | 2674468500 | 12100 | 12110 | 12110 | 12100 | 82 |
| 378 | 20231121 | 124300 | 2673476030 | 12110 | 12100 | 12110 | 12100 | 15 |
| 379 | 20231121 | 124200 | 2673294430 | 12110 | 12110 | 12110 | 12100 | 47 |
| 380 | 20231121 | 124100 | 2672725660 | 12110 | 12120 | 12120 | 12110 | 12 |
| 381 | 20231121 | 124000 | 2672580320 | 12120 | 12110 | 12120 | 12100 | 165 |
| 382 | 20231121 | 123900 | 2670581910 | 12110 | 12110 | 12110 | 12100 | 679 |
| 383 | 20231121 | 123800 | 2662363600 | 12110 | 12110 | 12110 | 12100 | 360 |
| 384 | 20231121 | 123700 | 2658004050 | 12120 | 12120 | 12120 | 12120 | 50 |
| 385 | 20231121 | 123600 | 2657398050 | 12110 | 12110 | 12110 | 12100 | 801 |
| 386 | 20231121 | 123500 | 2647700480 | 12110 | 12120 | 12120 | 12110 | 93 |
| 387 | 20231121 | 123400 | 2646573420 | 12120 | 12120 | 12120 | 12120 | 25 |
| 388 | 20231121 | 123300 | 2646270420 | 12120 | 12100 | 12120 | 12100 | 87 |
| 389 | 20231121 | 123200 | 2645216110 | 12100 | 12110 | 12110 | 12100 | 37 |
| 390 | 20231121 | 123100 | 2644768090 | 12110 | 12100 | 12110 | 12100 | 32 |
| 391 | 20231121 | 123000 | 2644380880 | 12100 | 12100 | 12100 | 12100 | 8 |
| 392 | 20231121 | 122900 | 2644284080 | 12100 | 12110 | 12110 | 12100 | 504 |
| 393 | 20231121 | 122800 | 2638183990 | 12110 | 12120 | 12120 | 12110 | 650 |
| 394 | 20231121 | 122700 | 2630307090 | 12100 | 12110 | 12110 | 12100 | 7 |
| 395 | 20231121 | 122600 | 2630222370 | 12110 | 12100 | 12110 | 12100 | 518 |
| 396 | 20231121 | 122500 | 2623951520 | 12100 | 12100 | 12100 | 12100 | 34 |
| 397 | 20231121 | 122400 | 2623540120 | 12090 | 12090 | 12100 | 12090 | 59 |
| 398 | 20231121 | 122300 | 2622826300 | 12090 | 12090 | 12090 | 12080 | 464 |
| 399 | 20231121 | 122200 | 2617216640 | 12080 | 12080 | 12090 | 12080 | 61 |
| 400 | 20231121 | 122100 | 2616479300 | 12090 | 12090 | 12090 | 12090 | 80 |
| 401 | 20231121 | 122000 | 2615512100 | 12080 | 12080 | 12080 | 12080 | 163 |
| 402 | 20231121 | 121900 | 2613543060 | 12080 | 12090 | 12090 | 12080 | 32 |
| 403 | 20231121 | 121800 | 2613156230 | 12090 | 12090 | 12090 | 12090 | 31 |
| 404 | 20231121 | 121700 | 2612781440 | 12080 | 12080 | 12080 | 12080 | 4 |
| 405 | 20231121 | 121600 | 2612733120 | 12090 | 12090 | 12090 | 12090 | 111 |
| 406 | 20231121 | 121500 | 2611391130 | 12090 | 12090 | 12090 | 12090 | 30 |
| 407 | 20231121 | 121400 | 2611028430 | 12080 | 12090 | 12090 | 12080 | 15 |
| 408 | 20231121 | 121300 | 2610847130 | 12090 | 12090 | 12090 | 12090 | 2 |
| 409 | 20231121 | 121200 | 2610822950 | 12090 | 12090 | 12090 | 12090 | 29 |
| 410 | 20231121 | 121100 | 2610472340 | 12090 | 12080 | 12090 | 12080 | 23 |
| 411 | 20231121 | 121000 | 2610194420 | 12080 | 12080 | 12080 | 12080 | 1 |
| 412 | 20231121 | 120900 | 2610182340 | 12080 | 12080 | 12080 | 12080 | 4 |
| 413 | 20231121 | 120800 | 2610134020 | 12090 | 12080 | 12090 | 12080 | 260 |
| 414 | 20231121 | 120700 | 2606992620 | 12090 | 12080 | 12090 | 12080 | 149 |
| 415 | 20231121 | 120600 | 2605192670 | 12080 | 12080 | 12080 | 12080 | 5 |
| 416 | 20231121 | 120500 | 2605132270 | 12080 | 12080 | 12080 | 12080 | 0 |
| 417 | 20231121 | 120400 | 2605132270 | 12080 | 12080 | 12080 | 12080 | 167 |
| 418 | 20231121 | 120300 | 2603114910 | 12090 | 12090 | 12090 | 12090 | 3 |
| 419 | 20231121 | 120200 | 2603078640 | 12090 | 12090 | 12090 | 12080 | 11 |
| 420 | 20231121 | 120100 | 2602945730 | 12080 | 12080 | 12090 | 12080 | 1001 |
| 421 | 20231121 | 120000 | 2590853640 | 12080 | 12070 | 12080 | 12070 | 57 |
| 422 | 20231121 | 115900 | 2590165640 | 12070 | 12070 | 12070 | 12070 | 432 |
| 423 | 20231121 | 115800 | 2584951400 | 12070 | 12070 | 12070 | 12070 | 13 |
| 424 | 20231121 | 115700 | 2584794490 | 12070 | 12080 | 12080 | 12070 | 48 |
| 425 | 20231121 | 115600 | 2584215080 | 12080 | 12080 | 12080 | 12070 | 32 |
| 426 | 20231121 | 115500 | 2583828570 | 12080 | 12060 | 12080 | 12060 | 111 |
| 427 | 20231121 | 115400 | 2582488600 | 12070 | 12070 | 12070 | 12070 | 92 |
| 428 | 20231121 | 115300 | 2581378160 | 12070 | 12070 | 12070 | 12060 | 34 |
| 429 | 20231121 | 115200 | 2580967820 | 12070 | 12070 | 12070 | 12070 | 30 |
| 430 | 20231121 | 115100 | 2580605720 | 12060 | 12080 | 12080 | 12060 | 43 |
| 431 | 20231121 | 115000 | 2580086880 | 12070 | 12080 | 12080 | 12070 | 6 |
| 432 | 20231121 | 114900 | 2580014450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 433 | 20231121 | 114800 | 2580014450 | 12060 | 12060 | 12080 | 12060 | 177 |
| 434 | 20231121 | 114700 | 2577879810 | 12060 | 12060 | 12060 | 12060 | 0 |
| 435 | 20231121 | 114600 | 2577879810 | 12060 | 12070 | 12070 | 12060 | 280 |
| 436 | 20231121 | 114500 | 2574501520 | 12070 | 12060 | 12070 | 12060 | 306 |
| 437 | 20231121 | 114400 | 2570808150 | 12060 | 12060 | 12060 | 12060 | 38 |
| 438 | 20231121 | 114300 | 2570349870 | 12070 | 12060 | 12070 | 12060 | 35 |
| 439 | 20231121 | 114200 | 2569927470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 440 | 20231121 | 114100 | 2569927470 | 12050 | 12050 | 12050 | 12050 | 61 |
| 441 | 20231121 | 114000 | 2569192420 | 12050 | 12050 | 12050 | 12050 | 5 |
| 442 | 20231121 | 113900 | 2569132170 | 12060 | 12060 | 12060 | 12060 | 168 |
| 443 | 20231121 | 113800 | 2567106090 | 12060 | 12060 | 12060 | 12060 | 66 |
| 444 | 20231121 | 113700 | 2566310130 | 12050 | 12050 | 12050 | 12050 | 99 |
| 445 | 20231121 | 113600 | 2565117180 | 12050 | 12060 | 12060 | 12050 | 206 |
| 446 | 20231121 | 113500 | 2562633460 | 12060 | 12050 | 12060 | 12050 | 133 |
| 447 | 20231121 | 113400 | 2561029810 | 12050 | 12050 | 12050 | 12050 | 57 |
| 448 | 20231121 | 113300 | 2560342960 | 12070 | 12070 | 12070 | 12070 | 311 |
| 449 | 20231121 | 113200 | 2556589190 | 12050 | 12050 | 12050 | 12050 | 55 |
| 450 | 20231121 | 113100 | 2555926440 | 12060 | 12060 | 12060 | 12060 | 258 |
| 451 | 20231121 | 113000 | 2552814960 | 12060 | 12060 | 12060 | 12060 | 40 |
| 452 | 20231121 | 112900 | 2552332560 | 12060 | 12060 | 12060 | 12060 | 24 |
| 453 | 20231121 | 112800 | 2552043120 | 12060 | 12070 | 12070 | 12060 | 179 |
| 454 | 20231121 | 112700 | 2549884080 | 12060 | 12050 | 12060 | 12050 | 39 |
| 455 | 20231121 | 112600 | 2549413780 | 12050 | 12050 | 12060 | 12050 | 317 |
| 456 | 20231121 | 112500 | 2545592770 | 12050 | 12060 | 12060 | 12050 | 6848 |
| 457 | 20231121 | 112400 | 2463006430 | 12060 | 12060 | 12060 | 12050 | 21022 |
| 458 | 20231121 | 112300 | 2209491290 | 12050 | 12060 | 12060 | 12050 | 45 |
| 459 | 20231121 | 112200 | 2208948740 | 12060 | 12070 | 12070 | 12060 | 1118 |
| 460 | 20231121 | 112100 | 2195464600 | 12070 | 12060 | 12070 | 12060 | 177 |
| 461 | 20231121 | 112000 | 2193328820 | 12060 | 12060 | 12060 | 12060 | 301 |
| 462 | 20231121 | 111900 | 2189698760 | 12070 | 12060 | 12070 | 12060 | 143 |
| 463 | 20231121 | 111800 | 2187973730 | 12060 | 12060 | 12070 | 12060 | 84 |
| 464 | 20231121 | 111700 | 2186960640 | 12060 | 12060 | 12060 | 12050 | 115 |
| 465 | 20231121 | 111600 | 2185574380 | 12060 | 12060 | 12060 | 12050 | 830 |
| 466 | 20231121 | 111500 | 2175571640 | 12060 | 12060 | 12060 | 12060 | 378 |
| 467 | 20231121 | 111400 | 2171012960 | 12060 | 12090 | 12090 | 12060 | 460 |
| 468 | 20231121 | 111300 | 2165464330 | 12090 | 12090 | 12090 | 12090 | 1 |
| 469 | 20231121 | 111200 | 2165452240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 470 | 20231121 | 111100 | 2165452240 | 12060 | 12060 | 12060 | 12060 | 48 |
| 471 | 20231121 | 111000 | 2164873360 | 12050 | 12080 | 12080 | 12050 | 5578 |
| 472 | 20231121 | 110900 | 2097607110 | 12080 | 12070 | 12080 | 12070 | 54 |
| 473 | 20231121 | 110800 | 2096954810 | 12070 | 12080 | 12080 | 12070 | 218 |
| 474 | 20231121 | 110700 | 2094321420 | 12080 | 12090 | 12090 | 12080 | 92 |
| 475 | 20231121 | 110600 | 2093209600 | 12080 | 12070 | 12090 | 12070 | 5797 |
| 476 | 20231121 | 110500 | 2023146900 | 12080 | 12100 | 12110 | 12080 | 11151 |
| 477 | 20231121 | 110400 | 1888291730 | 12100 | 12120 | 12120 | 12090 | 11067 |
| 478 | 20231121 | 110300 | 1754341310 | 12100 | 12110 | 12110 | 12100 | 894 |
| 479 | 20231121 | 110200 | 1743523810 | 12110 | 12100 | 12120 | 12100 | 16 |
| 480 | 20231121 | 110100 | 1743330010 | 12120 | 12100 | 12120 | 12100 | 160 |
| 481 | 20231121 | 110000 | 1741391040 | 12120 | 12110 | 12120 | 12100 | 369 |
| 482 | 20231121 | 105900 | 1736921130 | 12110 | 12110 | 12120 | 12110 | 349 |
| 483 | 20231121 | 105800 | 1732692740 | 12110 | 12120 | 12120 | 12110 | 119 |
| 484 | 20231121 | 105700 | 1731250560 | 12120 | 12110 | 12120 | 12100 | 321 |
| 485 | 20231121 | 105600 | 1727363280 | 12110 | 12110 | 12110 | 12110 | 76 |
| 486 | 20231121 | 105500 | 1726442920 | 12110 | 12110 | 12110 | 12100 | 189 |
| 487 | 20231121 | 105400 | 1724154170 | 12100 | 12100 | 12110 | 12100 | 201 |
| 488 | 20231121 | 105300 | 1721721790 | 12100 | 12120 | 12120 | 12100 | 244 |
| 489 | 20231121 | 105200 | 1718765490 | 12120 | 12120 | 12120 | 12120 | 164 |
| 490 | 20231121 | 105100 | 1716777810 | 12110 | 12120 | 12120 | 12100 | 166 |
| 491 | 20231121 | 105000 | 1714766760 | 12120 | 12120 | 12130 | 12120 | 177 |
| 492 | 20231121 | 104900 | 1712620840 | 12120 | 12120 | 12120 | 12120 | 236 |
| 493 | 20231121 | 104800 | 1709760520 | 12120 | 12100 | 12120 | 12100 | 424 |
| 494 | 20231121 | 104700 | 1704628560 | 12110 | 12110 | 12120 | 12110 | 368 |
| 495 | 20231121 | 104600 | 1700169950 | 12110 | 12120 | 12120 | 12110 | 153 |
| 496 | 20231121 | 104500 | 1698316290 | 12120 | 12120 | 12120 | 12120 | 165 |
| 497 | 20231121 | 104400 | 1696316490 | 12140 | 12140 | 12140 | 12110 | 640 |
| 498 | 20231121 | 104300 | 1688562820 | 12110 | 12140 | 12140 | 12100 | 1154 |
| 499 | 20231121 | 104200 | 1674596960 | 12140 | 12140 | 12140 | 12100 | 1183 |
| 500 | 20231121 | 104100 | 1660264490 | 12140 | 12140 | 12140 | 12130 | 166 |
| 501 | 20231121 | 104000 | 1658249530 | 12140 | 12140 | 12140 | 12140 | 86 |
| 502 | 20231121 | 103900 | 1657205490 | 12130 | 12150 | 12150 | 12130 | 221 |
| 503 | 20231121 | 103800 | 1654521360 | 12150 | 12150 | 12150 | 12130 | 113 |
| 504 | 20231121 | 103700 | 1653149610 | 12150 | 12150 | 12150 | 12140 | 174 |
| 505 | 20231121 | 103600 | 1651035780 | 12150 | 12150 | 12150 | 12150 | 87 |
| 506 | 20231121 | 103500 | 1649978730 | 12130 | 12140 | 12150 | 12130 | 395 |
| 507 | 20231121 | 103400 | 1645184640 | 12150 | 12140 | 12150 | 12130 | 227 |
| 508 | 20231121 | 103300 | 1642428990 | 12140 | 12140 | 12140 | 12140 | 184 |
| 509 | 20231121 | 103200 | 1640195230 | 12120 | 12100 | 12140 | 12100 | 231 |
| 510 | 20231121 | 103100 | 1637394400 | 12140 | 12140 | 12140 | 12120 | 175 |
| 511 | 20231121 | 103000 | 1635271610 | 12140 | 12150 | 12150 | 12100 | 675 |
| 512 | 20231121 | 102900 | 1627089040 | 12150 | 12150 | 12150 | 12140 | 253 |
| 513 | 20231121 | 102800 | 1624015370 | 12140 | 12150 | 12150 | 12110 | 165 |
| 514 | 20231121 | 102700 | 1622011400 | 12150 | 12150 | 12150 | 12130 | 105 |
| 515 | 20231121 | 102600 | 1620736650 | 12150 | 12150 | 12150 | 12130 | 257 |
| 516 | 20231121 | 102500 | 1617617250 | 12150 | 12150 | 12150 | 12150 | 605 |
| 517 | 20231121 | 102400 | 1610266500 | 12150 | 12120 | 12150 | 12110 | 256 |
| 518 | 20231121 | 102300 | 1607161040 | 12110 | 12140 | 12160 | 12110 | 445 |
| 519 | 20231121 | 102200 | 1601761600 | 12160 | 12150 | 12160 | 12150 | 205 |
| 520 | 20231121 | 102100 | 1599269360 | 12150 | 12150 | 12160 | 12140 | 285 |
| 521 | 20231121 | 102000 | 1595806450 | 12150 | 12160 | 12160 | 12150 | 412 |
| 522 | 20231121 | 101900 | 1590799660 | 12160 | 12150 | 12160 | 12140 | 851 |
| 523 | 20231121 | 101800 | 1580458580 | 12150 | 12140 | 12150 | 12140 | 479 |
| 524 | 20231121 | 101700 | 1574640450 | 12150 | 12150 | 12150 | 12140 | 1120 |
| 525 | 20231121 | 101600 | 1561037430 | 12150 | 12130 | 12150 | 12120 | 2487 |
| 526 | 20231121 | 101500 | 1530853020 | 12130 | 12120 | 12130 | 12120 | 177 |
| 527 | 20231121 | 101400 | 1528706340 | 12120 | 12120 | 12120 | 12110 | 293 |
| 528 | 20231121 | 101300 | 1525155230 | 12110 | 12120 | 12120 | 12110 | 141 |
| 529 | 20231121 | 101200 | 1523446330 | 12110 | 12120 | 12120 | 12090 | 372 |
| 530 | 20231121 | 101100 | 1518939870 | 12120 | 12110 | 12130 | 12110 | 403 |
| 531 | 20231121 | 101000 | 1514056950 | 12120 | 12100 | 12120 | 12100 | 2463 |
| 532 | 20231121 | 100900 | 1484211660 | 12090 | 12120 | 12120 | 12090 | 118 |
| 533 | 20231121 | 100800 | 1482783750 | 12120 | 12110 | 12120 | 12090 | 1014 |
| 534 | 20231121 | 100700 | 1470505000 | 12110 | 12100 | 12110 | 12090 | 1844 |
| 535 | 20231121 | 100600 | 1448195280 | 12100 | 12080 | 12100 | 12080 | 1023 |
| 536 | 20231121 | 100500 | 1435825170 | 12090 | 12080 | 12090 | 12080 | 430 |
| 537 | 20231121 | 100400 | 1430630170 | 12080 | 12050 | 12080 | 12030 | 1643 |
| 538 | 20231121 | 100300 | 1410836490 | 12050 | 12060 | 12060 | 12050 | 4247 |
| 539 | 20231121 | 100200 | 1359639590 | 12060 | 12050 | 12070 | 12050 | 327 |
| 540 | 20231121 | 100100 | 1355695520 | 12070 | 12070 | 12070 | 12060 | 241 |
| 541 | 20231121 | 100000 | 1352787500 | 12070 | 12050 | 12070 | 12020 | 8135 |
| 542 | 20231121 | 095900 | 1254693020 | 12020 | 12020 | 12020 | 12020 | 62 |
| 543 | 20231121 | 095800 | 1253947780 | 12020 | 12030 | 12040 | 12020 | 1285 |
| 544 | 20231121 | 095700 | 1238485420 | 12030 | 12030 | 12040 | 12030 | 148 |
| 545 | 20231121 | 095600 | 1236704960 | 12030 | 12050 | 12050 | 12030 | 145 |
| 546 | 20231121 | 095500 | 1234960390 | 12040 | 12020 | 12040 | 12020 | 755 |
| 547 | 20231121 | 095400 | 1225874430 | 12020 | 12020 | 12040 | 12020 | 702 |
| 548 | 20231121 | 095300 | 1217436350 | 12020 | 12030 | 12040 | 12020 | 2065 |
| 549 | 20231121 | 095200 | 1192612000 | 12030 | 12020 | 12030 | 12010 | 299 |
| 550 | 20231121 | 095100 | 1189018460 | 12020 | 12020 | 12020 | 12010 | 1054 |
| 551 | 20231121 | 095000 | 1176350020 | 12020 | 12020 | 12020 | 12010 | 220 |
| 552 | 20231121 | 094900 | 1173705900 | 12020 | 12020 | 12020 | 12010 | 840 |
| 553 | 20231121 | 094800 | 1163613350 | 12020 | 12040 | 12040 | 12020 | 2251 |
| 554 | 20231121 | 094700 | 1136548200 | 12040 | 12030 | 12040 | 12030 | 244 |
| 555 | 20231121 | 094600 | 1133612310 | 12040 | 12040 | 12040 | 12030 | 1340 |
| 556 | 20231121 | 094500 | 1117491900 | 12040 | 12040 | 12040 | 12030 | 1818 |
| 557 | 20231121 | 094400 | 1095607250 | 12040 | 12040 | 12040 | 12040 | 62 |
| 558 | 20231121 | 094300 | 1094860770 | 12040 | 12050 | 12050 | 12040 | 95 |
| 559 | 20231121 | 094200 | 1093716960 | 12050 | 12040 | 12050 | 12040 | 2919 |
| 560 | 20231121 | 094100 | 1058551770 | 12050 | 12050 | 12050 | 12040 | 265 |
| 561 | 20231121 | 094000 | 1055359110 | 12050 | 12050 | 12070 | 12040 | 154 |
| 562 | 20231121 | 093900 | 1053503770 | 12080 | 12040 | 12080 | 12040 | 1453 |
| 563 | 20231121 | 093800 | 1035983330 | 12040 | 12070 | 12070 | 12040 | 547 |
| 564 | 20231121 | 093700 | 1029385010 | 12070 | 12070 | 12070 | 12040 | 4370 |
| 565 | 20231121 | 093600 | 976668950 | 12040 | 12080 | 12090 | 12040 | 3261 |
| 566 | 20231121 | 093500 | 937317310 | 12090 | 12080 | 12100 | 12060 | 7011 |
| 567 | 20231121 | 093400 | 852581060 | 12090 | 12110 | 12110 | 12080 | 715 |
| 568 | 20231121 | 093300 | 843938140 | 12100 | 12120 | 12140 | 12100 | 407 |
| 569 | 20231121 | 093200 | 839005350 | 12130 | 12110 | 12150 | 12110 | 1330 |
| 570 | 20231121 | 093100 | 822869530 | 12100 | 12060 | 12100 | 12050 | 3509 |
| 571 | 20231121 | 093000 | 780514060 | 12050 | 12060 | 12070 | 12050 | 1447 |
| 572 | 20231121 | 092900 | 763058530 | 12060 | 12060 | 12070 | 12050 | 873 |
| 573 | 20231121 | 092800 | 752530100 | 12060 | 12040 | 12060 | 12020 | 2751 |
| 574 | 20231121 | 092700 | 719417740 | 12030 | 12030 | 12030 | 12020 | 686 |
| 575 | 20231121 | 092600 | 711170330 | 12030 | 12040 | 12040 | 12020 | 2405 |
| 576 | 20231121 | 092500 | 682248450 | 12040 | 12030 | 12040 | 12030 | 1014 |
| 577 | 20231121 | 092400 | 670049940 | 12030 | 12040 | 12050 | 12030 | 3341 |
| 578 | 20231121 | 092300 | 629849570 | 12040 | 12040 | 12050 | 12040 | 272 |
| 579 | 20231121 | 092200 | 626574630 | 12040 | 12030 | 12050 | 12030 | 639 |
| 580 | 20231121 | 092100 | 618883960 | 12030 | 12050 | 12050 | 12030 | 1597 |
| 581 | 20231121 | 092000 | 599653620 | 12050 | 12040 | 12050 | 12040 | 573 |
| 582 | 20231121 | 091900 | 592749740 | 12050 | 12060 | 12060 | 12030 | 3580 |
| 583 | 20231121 | 091800 | 549622180 | 12060 | 12070 | 12080 | 12050 | 1607 |
| 584 | 20231121 | 091700 | 530243160 | 12070 | 12070 | 12080 | 12060 | 3870 |
| 585 | 20231121 | 091600 | 483499420 | 12070 | 12100 | 12100 | 12070 | 1431 |
| 586 | 20231121 | 091500 | 466205450 | 12090 | 12090 | 12100 | 12090 | 276 |
| 587 | 20231121 | 091400 | 462868200 | 12100 | 12100 | 12110 | 12090 | 1472 |
| 588 | 20231121 | 091300 | 445059860 | 12100 | 12120 | 12120 | 12100 | 884 |
| 589 | 20231121 | 091200 | 434356400 | 12110 | 12150 | 12150 | 12110 | 1065 |
| 590 | 20231121 | 091100 | 421433620 | 12160 | 12170 | 12200 | 12150 | 1481 |
| 591 | 20231121 | 091000 | 403388280 | 12150 | 12100 | 12180 | 12100 | 1750 |
| 592 | 20231121 | 090900 | 382128290 | 12080 | 12080 | 12110 | 12070 | 5655 |
| 593 | 20231121 | 090800 | 313695440 | 12080 | 12080 | 12080 | 12060 | 1316 |
| 594 | 20231121 | 090700 | 297807400 | 12080 | 12070 | 12080 | 12060 | 817 |
| 595 | 20231121 | 090600 | 287945470 | 12070 | 12090 | 12090 | 12060 | 4931 |
| 596 | 20231121 | 090500 | 228369490 | 12060 | 12050 | 12060 | 12050 | 508 |
| 597 | 20231121 | 090400 | 222244190 | 12050 | 12020 | 12060 | 12020 | 1904 |
| 598 | 20231121 | 090300 | 199333480 | 12020 | 12100 | 12110 | 12020 | 4048 |
| 599 | 20231121 | 090200 | 150518080 | 12100 | 12120 | 12140 | 12090 | 2230 |
| 600 | 20231121 | 090100 | 123521870 | 12140 | 12150 | 12200 | 12110 | 3415 |
| 601 | 20231121 | 090000 | 82067550 | 12160 | 12180 | 12220 | 12160 | 6736 |