32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 3 | 20240304 | 190200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240304 | 190100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240304 | 190000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240304 | 185900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240304 | 185800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240304 | 185700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240304 | 185600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240304 | 185500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240304 | 185400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240304 | 185300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240304 | 185200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240304 | 185100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240304 | 185000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240304 | 184900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240304 | 184800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240304 | 184700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240304 | 184600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240304 | 184500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240304 | 184400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240304 | 184300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240304 | 184200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240304 | 184100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240304 | 184000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240304 | 183900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240304 | 183800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240304 | 183700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240304 | 183600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240304 | 183500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240304 | 183400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240304 | 183300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 33 | 20240304 | 183200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240304 | 183100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240304 | 183000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240304 | 182900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240304 | 182800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240304 | 182700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240304 | 182600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240304 | 182500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240304 | 182400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240304 | 182300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240304 | 182200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240304 | 182100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240304 | 182000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240304 | 181900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240304 | 181800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240304 | 181700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240304 | 181600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240304 | 181500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240304 | 181400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240304 | 181300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240304 | 181200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240304 | 181100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240304 | 181000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240304 | 180900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240304 | 180800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240304 | 180700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240304 | 180600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240304 | 180500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240304 | 180400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240304 | 180300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 63 | 20240304 | 180200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240304 | 180100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240304 | 180000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240304 | 175900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240304 | 175800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240304 | 175700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240304 | 175600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240304 | 175500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240304 | 175400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240304 | 175300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240304 | 175200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240304 | 175100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240304 | 175000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240304 | 174900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240304 | 174800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240304 | 174700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240304 | 174600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240304 | 174500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240304 | 174400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240304 | 174300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240304 | 174200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240304 | 174100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240304 | 174000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240304 | 173900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240304 | 173800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240304 | 173700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240304 | 173600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240304 | 173500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240304 | 173400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240304 | 173300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 93 | 20240304 | 173200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240304 | 173100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240304 | 173000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240304 | 172900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240304 | 172800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240304 | 172700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240304 | 172600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240304 | 172500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240304 | 172400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240304 | 172300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240304 | 172200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240304 | 172100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240304 | 172000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240304 | 171900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240304 | 171800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240304 | 171700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240304 | 171600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240304 | 171500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240304 | 171400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240304 | 171300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240304 | 171200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240304 | 171100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240304 | 171000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240304 | 170900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240304 | 170800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240304 | 170700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240304 | 170600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240304 | 170500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240304 | 170400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240304 | 170300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 123 | 20240304 | 170200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240304 | 170100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240304 | 170000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240304 | 165900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240304 | 165800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240304 | 165700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240304 | 165600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240304 | 165500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240304 | 165400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240304 | 165300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240304 | 165200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240304 | 165100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240304 | 165000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240304 | 164900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240304 | 164800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240304 | 164700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240304 | 164600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240304 | 164500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240304 | 164400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240304 | 164300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240304 | 164200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240304 | 164100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240304 | 164000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240304 | 163900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240304 | 163800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240304 | 163700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240304 | 163600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240304 | 163500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240304 | 163400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240304 | 163300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 153 | 20240304 | 163200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240304 | 163100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240304 | 163000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240304 | 162900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240304 | 162800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240304 | 162700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240304 | 162600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240304 | 162500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240304 | 162400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240304 | 162300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240304 | 162200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240304 | 162100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240304 | 162000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240304 | 161900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240304 | 161800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240304 | 161700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240304 | 161600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240304 | 161500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240304 | 161400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240304 | 161300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240304 | 161200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240304 | 161100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240304 | 161000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240304 | 160900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240304 | 160800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240304 | 160700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240304 | 160600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240304 | 160500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240304 | 160400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240304 | 160300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 183 | 20240304 | 160200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240304 | 160100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240304 | 160000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240304 | 155900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240304 | 155800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240304 | 155700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240304 | 155600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240304 | 155500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240304 | 155400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240304 | 155300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240304 | 155200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240304 | 155100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240304 | 155000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240304 | 154900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240304 | 154800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240304 | 154700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240304 | 154600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240304 | 154500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240304 | 154400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240304 | 154300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240304 | 154200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240304 | 154100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240304 | 154000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240304 | 153900 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240304 | 153800 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240304 | 153700 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240304 | 153600 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240304 | 153500 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240304 | 153400 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240304 | 153300 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 213 | 20240304 | 153200 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240304 | 153100 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240304 | 153000 | 1629682970 | 10400 | 10400 | 10400 | 10400 | 3409 |
| 216 | 20240304 | 152900 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240304 | 152800 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240304 | 152700 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240304 | 152600 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240304 | 152500 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240304 | 152400 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240304 | 152300 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240304 | 152200 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240304 | 152100 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240304 | 152000 | 1594229370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240304 | 151900 | 1594229370 | 10390 | 10400 | 10400 | 10390 | 294 |
| 227 | 20240304 | 151800 | 1591172970 | 10400 | 10410 | 10410 | 10400 | 652 |
| 228 | 20240304 | 151700 | 1584392150 | 10410 | 10400 | 10410 | 10400 | 347 |
| 229 | 20240304 | 151600 | 1580782540 | 10400 | 10400 | 10400 | 10400 | 48 |
| 230 | 20240304 | 151500 | 1580283340 | 10410 | 10400 | 10410 | 10390 | 1251 |
| 231 | 20240304 | 151400 | 1567279980 | 10400 | 10410 | 10410 | 10400 | 168 |
| 232 | 20240304 | 151300 | 1565531970 | 10400 | 10400 | 10410 | 10400 | 3 |
| 233 | 20240304 | 151200 | 1565500760 | 10390 | 10400 | 10400 | 10390 | 239 |
| 234 | 20240304 | 151100 | 1563015170 | 10410 | 10410 | 10410 | 10400 | 33 |
| 235 | 20240304 | 151000 | 1562671660 | 10410 | 10400 | 10410 | 10400 | 93 |
| 236 | 20240304 | 150900 | 1561703550 | 10400 | 10400 | 10400 | 10400 | 36 |
| 237 | 20240304 | 150800 | 1561329150 | 10400 | 10400 | 10400 | 10390 | 429 |
| 238 | 20240304 | 150700 | 1556867570 | 10390 | 10400 | 10410 | 10390 | 379 |
| 239 | 20240304 | 150600 | 1552925380 | 10390 | 10390 | 10400 | 10390 | 520 |
| 240 | 20240304 | 150500 | 1547518440 | 10390 | 10390 | 10400 | 10390 | 102 |
| 241 | 20240304 | 150400 | 1546457660 | 10400 | 10390 | 10400 | 10390 | 112 |
| 242 | 20240304 | 150300 | 1545293110 | 10390 | 10380 | 10390 | 10380 | 167 |
| 243 | 20240304 | 150200 | 1543558340 | 10380 | 10390 | 10390 | 10380 | 105 |
| 244 | 20240304 | 150100 | 1542467400 | 10380 | 10390 | 10390 | 10380 | 25 |
| 245 | 20240304 | 150000 | 1542207670 | 10380 | 10380 | 10390 | 10380 | 78 |
| 246 | 20240304 | 145900 | 1541397830 | 10390 | 10380 | 10390 | 10380 | 368 |
| 247 | 20240304 | 145800 | 1537576380 | 10390 | 10390 | 10390 | 10380 | 96 |
| 248 | 20240304 | 145700 | 1536578980 | 10390 | 10390 | 10390 | 10380 | 15 |
| 249 | 20240304 | 145600 | 1536423160 | 10390 | 10390 | 10390 | 10380 | 163 |
| 250 | 20240304 | 145500 | 1534729610 | 10380 | 10390 | 10390 | 10380 | 284 |
| 251 | 20240304 | 145400 | 1531778880 | 10380 | 10380 | 10380 | 10380 | 42 |
| 252 | 20240304 | 145300 | 1531342920 | 10380 | 10390 | 10390 | 10380 | 147 |
| 253 | 20240304 | 145200 | 1529815610 | 10380 | 10380 | 10380 | 10380 | 45 |
| 254 | 20240304 | 145100 | 1529348510 | 10380 | 10380 | 10390 | 10380 | 430 |
| 255 | 20240304 | 145000 | 1524884280 | 10380 | 10390 | 10390 | 10380 | 201 |
| 256 | 20240304 | 144900 | 1522797850 | 10390 | 10380 | 10390 | 10380 | 236 |
| 257 | 20240304 | 144800 | 1520346230 | 10380 | 10380 | 10380 | 10380 | 3 |
| 258 | 20240304 | 144700 | 1520315090 | 10390 | 10390 | 10390 | 10380 | 107 |
| 259 | 20240304 | 144600 | 1519203390 | 10390 | 10380 | 10390 | 10380 | 516 |
| 260 | 20240304 | 144500 | 1513842180 | 10390 | 10390 | 10390 | 10380 | 54 |
| 261 | 20240304 | 144400 | 1513281150 | 10390 | 10380 | 10390 | 10380 | 404 |
| 262 | 20240304 | 144300 | 1509087610 | 10380 | 10390 | 10390 | 10380 | 85 |
| 263 | 20240304 | 144200 | 1508204490 | 10390 | 10380 | 10390 | 10380 | 182 |
| 264 | 20240304 | 144100 | 1506313880 | 10380 | 10380 | 10380 | 10380 | 3 |
| 265 | 20240304 | 144000 | 1506282740 | 10380 | 10380 | 10380 | 10380 | 425 |
| 266 | 20240304 | 143900 | 1501871240 | 10390 | 10390 | 10390 | 10390 | 546 |
| 267 | 20240304 | 143800 | 1496198300 | 10390 | 10380 | 10390 | 10380 | 33 |
| 268 | 20240304 | 143700 | 1495855510 | 10390 | 10380 | 10390 | 10380 | 6 |
| 269 | 20240304 | 143600 | 1495793220 | 10380 | 10390 | 10390 | 10380 | 543 |
| 270 | 20240304 | 143500 | 1490156470 | 10400 | 10380 | 10400 | 10380 | 738 |
| 271 | 20240304 | 143400 | 1482492980 | 10370 | 10360 | 10370 | 10360 | 441 |
| 272 | 20240304 | 143300 | 1477921850 | 10360 | 10360 | 10370 | 10360 | 1005 |
| 273 | 20240304 | 143200 | 1467508190 | 10360 | 10370 | 10370 | 10360 | 233 |
| 274 | 20240304 | 143100 | 1465092000 | 10370 | 10360 | 10370 | 10360 | 7 |
| 275 | 20240304 | 143000 | 1465019470 | 10370 | 10360 | 10370 | 10360 | 15 |
| 276 | 20240304 | 142900 | 1464863970 | 10370 | 10380 | 10380 | 10370 | 2048 |
| 277 | 20240304 | 142800 | 1443624760 | 10370 | 10370 | 10380 | 10370 | 287 |
| 278 | 20240304 | 142700 | 1440647750 | 10370 | 10370 | 10380 | 10370 | 168 |
| 279 | 20240304 | 142600 | 1438905260 | 10370 | 10380 | 10390 | 10370 | 505 |
| 280 | 20240304 | 142500 | 1433668320 | 10380 | 10370 | 10380 | 10370 | 331 |
| 281 | 20240304 | 142400 | 1430233440 | 10380 | 10370 | 10380 | 10370 | 227 |
| 282 | 20240304 | 142300 | 1427878600 | 10370 | 10370 | 10380 | 10370 | 210 |
| 283 | 20240304 | 142200 | 1425700870 | 10380 | 10380 | 10380 | 10380 | 184 |
| 284 | 20240304 | 142100 | 1423790950 | 10370 | 10370 | 10370 | 10370 | 243 |
| 285 | 20240304 | 142000 | 1421271040 | 10370 | 10370 | 10380 | 10370 | 291 |
| 286 | 20240304 | 141900 | 1418252560 | 10370 | 10370 | 10380 | 10370 | 229 |
| 287 | 20240304 | 141800 | 1415876770 | 10380 | 10370 | 10380 | 10370 | 278 |
| 288 | 20240304 | 141700 | 1412992450 | 10370 | 10370 | 10370 | 10370 | 208 |
| 289 | 20240304 | 141600 | 1410835490 | 10380 | 10370 | 10390 | 10370 | 238 |
| 290 | 20240304 | 141500 | 1408365190 | 10370 | 10370 | 10380 | 10370 | 332 |
| 291 | 20240304 | 141400 | 1404920500 | 10370 | 10380 | 10380 | 10370 | 404 |
| 292 | 20240304 | 141300 | 1400729060 | 10380 | 10380 | 10390 | 10380 | 414 |
| 293 | 20240304 | 141200 | 1396430590 | 10380 | 10380 | 10380 | 10380 | 282 |
| 294 | 20240304 | 141100 | 1393503430 | 10390 | 10380 | 10390 | 10380 | 389 |
| 295 | 20240304 | 141000 | 1389464150 | 10380 | 10390 | 10390 | 10380 | 1506 |
| 296 | 20240304 | 140900 | 1373829370 | 10390 | 10390 | 10400 | 10380 | 7422 |
| 297 | 20240304 | 140800 | 1296728800 | 10390 | 10400 | 10400 | 10390 | 149 |
| 298 | 20240304 | 140700 | 1295179250 | 10400 | 10400 | 10420 | 10400 | 117 |
| 299 | 20240304 | 140600 | 1293962050 | 10390 | 10400 | 10410 | 10390 | 5299 |
| 300 | 20240304 | 140500 | 1238852240 | 10400 | 10410 | 10410 | 10400 | 196 |
| 301 | 20240304 | 140400 | 1236811930 | 10410 | 10400 | 10410 | 10400 | 398 |
| 302 | 20240304 | 140300 | 1232671280 | 10400 | 10410 | 10410 | 10400 | 516 |
| 303 | 20240304 | 140200 | 1227304520 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20240304 | 140100 | 1227304520 | 10420 | 10410 | 10420 | 10400 | 548 |
| 305 | 20240304 | 140000 | 1221602040 | 10410 | 10400 | 10410 | 10400 | 138 |
| 306 | 20240304 | 135900 | 1220165810 | 10400 | 10400 | 10410 | 10400 | 540 |
| 307 | 20240304 | 135800 | 1214546930 | 10400 | 10400 | 10410 | 10400 | 717 |
| 308 | 20240304 | 135700 | 1207087680 | 10410 | 10410 | 10410 | 10400 | 140 |
| 309 | 20240304 | 135600 | 1205630850 | 10410 | 10410 | 10410 | 10400 | 496 |
| 310 | 20240304 | 135500 | 1200470020 | 10410 | 10410 | 10410 | 10400 | 1017 |
| 311 | 20240304 | 135400 | 1189885550 | 10410 | 10400 | 10410 | 10400 | 148 |
| 312 | 20240304 | 135300 | 1188344900 | 10410 | 10400 | 10410 | 10400 | 339 |
| 313 | 20240304 | 135200 | 1184818470 | 10400 | 10400 | 10400 | 10400 | 264 |
| 314 | 20240304 | 135100 | 1182072870 | 10410 | 10400 | 10410 | 10400 | 184 |
| 315 | 20240304 | 135000 | 1180157820 | 10410 | 10410 | 10410 | 10400 | 401 |
| 316 | 20240304 | 134900 | 1175986600 | 10400 | 10410 | 10410 | 10400 | 33 |
| 317 | 20240304 | 134800 | 1175643100 | 10410 | 10410 | 10410 | 10410 | 101 |
| 318 | 20240304 | 134700 | 1174591690 | 10410 | 10400 | 10410 | 10400 | 394 |
| 319 | 20240304 | 134600 | 1170492650 | 10420 | 10410 | 10420 | 10400 | 530 |
| 320 | 20240304 | 134500 | 1164977300 | 10420 | 10420 | 10430 | 10420 | 105 |
| 321 | 20240304 | 134400 | 1163883190 | 10420 | 10420 | 10420 | 10410 | 415 |
| 322 | 20240304 | 134300 | 1159561390 | 10400 | 10420 | 10420 | 10400 | 1256 |
| 323 | 20240304 | 134200 | 1146486490 | 10420 | 10420 | 10430 | 10420 | 215 |
| 324 | 20240304 | 134100 | 1144246180 | 10420 | 10420 | 10420 | 10420 | 250 |
| 325 | 20240304 | 134000 | 1141641180 | 10420 | 10410 | 10420 | 10410 | 468 |
| 326 | 20240304 | 133900 | 1136764650 | 10420 | 10410 | 10420 | 10410 | 57 |
| 327 | 20240304 | 133800 | 1136171060 | 10410 | 10420 | 10420 | 10410 | 84 |
| 328 | 20240304 | 133700 | 1135295810 | 10420 | 10410 | 10420 | 10410 | 147 |
| 329 | 20240304 | 133600 | 1133764100 | 10420 | 10420 | 10420 | 10420 | 119 |
| 330 | 20240304 | 133500 | 1132524120 | 10420 | 10420 | 10420 | 10420 | 34 |
| 331 | 20240304 | 133400 | 1132169840 | 10430 | 10430 | 10430 | 10420 | 236 |
| 332 | 20240304 | 133300 | 1129708460 | 10420 | 10420 | 10430 | 10420 | 17 |
| 333 | 20240304 | 133200 | 1129531290 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20240304 | 133100 | 1129531290 | 10420 | 10420 | 10420 | 10420 | 81 |
| 335 | 20240304 | 133000 | 1128687270 | 10420 | 10410 | 10420 | 10410 | 183 |
| 336 | 20240304 | 132900 | 1126780790 | 10410 | 10410 | 10410 | 10410 | 101 |
| 337 | 20240304 | 132800 | 1125729380 | 10410 | 10420 | 10420 | 10410 | 335 |
| 338 | 20240304 | 132700 | 1122241720 | 10420 | 10420 | 10420 | 10420 | 225 |
| 339 | 20240304 | 132600 | 1119897220 | 10410 | 10410 | 10410 | 10410 | 3 |
| 340 | 20240304 | 132500 | 1119865990 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20240304 | 132400 | 1119865990 | 10410 | 10410 | 10410 | 10410 | 3 |
| 342 | 20240304 | 132300 | 1119834760 | 10420 | 10420 | 10420 | 10410 | 240 |
| 343 | 20240304 | 132200 | 1117334100 | 10420 | 10420 | 10420 | 10420 | 103 |
| 344 | 20240304 | 132100 | 1116260840 | 10420 | 10420 | 10420 | 10420 | 16 |
| 345 | 20240304 | 132000 | 1116094120 | 10420 | 10420 | 10420 | 10420 | 145 |
| 346 | 20240304 | 131900 | 1114583220 | 10410 | 10420 | 10420 | 10410 | 268 |
| 347 | 20240304 | 131800 | 1111790700 | 10420 | 10410 | 10420 | 10410 | 63 |
| 348 | 20240304 | 131700 | 1111134630 | 10410 | 10410 | 10410 | 10410 | 42 |
| 349 | 20240304 | 131600 | 1110697410 | 10410 | 10420 | 10420 | 10410 | 250 |
| 350 | 20240304 | 131500 | 1108093160 | 10410 | 10420 | 10420 | 10400 | 4755 |
| 351 | 20240304 | 131400 | 1058599770 | 10420 | 10420 | 10420 | 10420 | 4 |
| 352 | 20240304 | 131300 | 1058558090 | 10430 | 10430 | 10430 | 10430 | 145 |
| 353 | 20240304 | 131200 | 1057045740 | 10430 | 10440 | 10440 | 10430 | 47 |
| 354 | 20240304 | 131100 | 1056555470 | 10440 | 10430 | 10440 | 10430 | 84 |
| 355 | 20240304 | 131000 | 1055678550 | 10430 | 10430 | 10430 | 10430 | 3 |
| 356 | 20240304 | 130900 | 1055647260 | 10430 | 10420 | 10430 | 10420 | 206 |
| 357 | 20240304 | 130800 | 1053499330 | 10420 | 10430 | 10430 | 10420 | 84 |
| 358 | 20240304 | 130700 | 1052623240 | 10430 | 10430 | 10430 | 10430 | 1 |
| 359 | 20240304 | 130600 | 1052612810 | 10430 | 10420 | 10430 | 10420 | 179 |
| 360 | 20240304 | 130500 | 1050746190 | 10420 | 10420 | 10420 | 10420 | 3 |
| 361 | 20240304 | 130400 | 1050714930 | 10430 | 10430 | 10430 | 10430 | 81 |
| 362 | 20240304 | 130300 | 1049870100 | 10420 | 10430 | 10430 | 10420 | 197 |
| 363 | 20240304 | 130200 | 1047815780 | 10420 | 10420 | 10420 | 10420 | 0 |
| 364 | 20240304 | 130100 | 1047815780 | 10420 | 10430 | 10430 | 10420 | 103 |
| 365 | 20240304 | 130000 | 1046741520 | 10430 | 10420 | 10430 | 10420 | 119 |
| 366 | 20240304 | 125900 | 1045500730 | 10430 | 10430 | 10430 | 10430 | 331 |
| 367 | 20240304 | 125800 | 1042048400 | 10430 | 10440 | 10440 | 10430 | 2350 |
| 368 | 20240304 | 125700 | 1017537400 | 10440 | 10440 | 10440 | 10440 | 77 |
| 369 | 20240304 | 125600 | 1016733520 | 10440 | 10440 | 10440 | 10430 | 228 |
| 370 | 20240304 | 125500 | 1014353230 | 10430 | 10440 | 10440 | 10430 | 256 |
| 371 | 20240304 | 125400 | 1011683090 | 10430 | 10430 | 10430 | 10430 | 89 |
| 372 | 20240304 | 125300 | 1010754820 | 10430 | 10430 | 10430 | 10430 | 5 |
| 373 | 20240304 | 125200 | 1010702670 | 10440 | 10430 | 10440 | 10430 | 426 |
| 374 | 20240304 | 125100 | 1006257230 | 10430 | 10430 | 10430 | 10430 | 38 |
| 375 | 20240304 | 125000 | 1005860890 | 10440 | 10440 | 10440 | 10440 | 188 |
| 376 | 20240304 | 124900 | 1003898170 | 10440 | 10450 | 10450 | 10440 | 339 |
| 377 | 20240304 | 124800 | 1000355650 | 10450 | 10440 | 10450 | 10440 | 24 |
| 378 | 20240304 | 124700 | 1000104980 | 10440 | 10450 | 10450 | 10440 | 8 |
| 379 | 20240304 | 124600 | 1000021410 | 10450 | 10440 | 10450 | 10440 | 28 |
| 380 | 20240304 | 124500 | 999728840 | 10450 | 10450 | 10450 | 10450 | 227 |
| 381 | 20240304 | 124400 | 997356690 | 10440 | 10440 | 10440 | 10440 | 303 |
| 382 | 20240304 | 124300 | 994193370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 383 | 20240304 | 124200 | 994193370 | 10440 | 10440 | 10440 | 10440 | 74 |
| 384 | 20240304 | 124100 | 993420810 | 10450 | 10440 | 10450 | 10430 | 181 |
| 385 | 20240304 | 124000 | 991530810 | 10440 | 10440 | 10440 | 10440 | 3 |
| 386 | 20240304 | 123900 | 991499490 | 10440 | 10440 | 10440 | 10440 | 98 |
| 387 | 20240304 | 123800 | 990476370 | 10430 | 10440 | 10440 | 10430 | 376 |
| 388 | 20240304 | 123700 | 986553920 | 10440 | 10430 | 10440 | 10430 | 84 |
| 389 | 20240304 | 123600 | 985676990 | 10430 | 10430 | 10430 | 10430 | 35 |
| 390 | 20240304 | 123500 | 985311940 | 10430 | 10430 | 10440 | 10430 | 157 |
| 391 | 20240304 | 123400 | 983672990 | 10430 | 10440 | 10440 | 10430 | 2 |
| 392 | 20240304 | 123300 | 983652120 | 10430 | 10440 | 10440 | 10430 | 90 |
| 393 | 20240304 | 123200 | 982712550 | 10440 | 10430 | 10440 | 10430 | 148 |
| 394 | 20240304 | 123100 | 981167460 | 10440 | 10450 | 10450 | 10440 | 809 |
| 395 | 20240304 | 123000 | 972721430 | 10440 | 10450 | 10450 | 10440 | 39 |
| 396 | 20240304 | 122900 | 972314260 | 10450 | 10450 | 10450 | 10450 | 81 |
| 397 | 20240304 | 122800 | 971467810 | 10450 | 10450 | 10450 | 10440 | 214 |
| 398 | 20240304 | 122700 | 969231540 | 10440 | 10440 | 10440 | 10440 | 83 |
| 399 | 20240304 | 122600 | 968365020 | 10450 | 10440 | 10450 | 10440 | 214 |
| 400 | 20240304 | 122500 | 966129950 | 10440 | 10430 | 10440 | 10430 | 45 |
| 401 | 20240304 | 122400 | 965660180 | 10440 | 10440 | 10440 | 10440 | 723 |
| 402 | 20240304 | 122300 | 958112060 | 10440 | 10440 | 10440 | 10440 | 3 |
| 403 | 20240304 | 122200 | 958080740 | 10450 | 10460 | 10460 | 10450 | 196 |
| 404 | 20240304 | 122100 | 956031730 | 10450 | 10460 | 10460 | 10450 | 360 |
| 405 | 20240304 | 122000 | 952269720 | 10450 | 10450 | 10450 | 10450 | 90 |
| 406 | 20240304 | 121900 | 951329220 | 10450 | 10460 | 10460 | 10450 | 13 |
| 407 | 20240304 | 121800 | 951193270 | 10460 | 10440 | 10460 | 10440 | 185 |
| 408 | 20240304 | 121700 | 949259240 | 10440 | 10450 | 10450 | 10440 | 115 |
| 409 | 20240304 | 121600 | 948058590 | 10440 | 10460 | 10460 | 10440 | 548 |
| 410 | 20240304 | 121500 | 942336880 | 10460 | 10460 | 10460 | 10460 | 344 |
| 411 | 20240304 | 121400 | 938738640 | 10460 | 10450 | 10460 | 10450 | 303 |
| 412 | 20240304 | 121300 | 935570040 | 10450 | 10450 | 10450 | 10450 | 174 |
| 413 | 20240304 | 121200 | 933751740 | 10450 | 10460 | 10460 | 10450 | 11 |
| 414 | 20240304 | 121100 | 933636710 | 10460 | 10450 | 10460 | 10450 | 148 |
| 415 | 20240304 | 121000 | 932088660 | 10460 | 10450 | 10460 | 10450 | 109 |
| 416 | 20240304 | 120900 | 930948600 | 10440 | 10440 | 10440 | 10440 | 135 |
| 417 | 20240304 | 120800 | 929539200 | 10440 | 10450 | 10460 | 10440 | 462 |
| 418 | 20240304 | 120700 | 924711150 | 10450 | 10450 | 10450 | 10440 | 89 |
| 419 | 20240304 | 120600 | 923781130 | 10440 | 10440 | 10440 | 10440 | 35 |
| 420 | 20240304 | 120500 | 923415730 | 10440 | 10440 | 10440 | 10440 | 3 |
| 421 | 20240304 | 120400 | 923384410 | 10440 | 10440 | 10450 | 10440 | 347 |
| 422 | 20240304 | 120300 | 919760290 | 10440 | 10450 | 10450 | 10440 | 216 |
| 423 | 20240304 | 120200 | 917504440 | 10440 | 10440 | 10440 | 10440 | 3 |
| 424 | 20240304 | 120100 | 917473120 | 10450 | 10450 | 10450 | 10450 | 146 |
| 425 | 20240304 | 120000 | 915947420 | 10450 | 10450 | 10450 | 10440 | 49 |
| 426 | 20240304 | 115900 | 915435750 | 10450 | 10450 | 10450 | 10450 | 111 |
| 427 | 20240304 | 115800 | 914275800 | 10450 | 10460 | 10460 | 10450 | 153 |
| 428 | 20240304 | 115700 | 912676450 | 10460 | 10450 | 10460 | 10450 | 176 |
| 429 | 20240304 | 115600 | 910835800 | 10450 | 10450 | 10450 | 10450 | 134 |
| 430 | 20240304 | 115500 | 909435500 | 10460 | 10450 | 10460 | 10450 | 324 |
| 431 | 20240304 | 115400 | 906046500 | 10460 | 10460 | 10460 | 10460 | 144 |
| 432 | 20240304 | 115300 | 904540260 | 10450 | 10440 | 10450 | 10440 | 4 |
| 433 | 20240304 | 115200 | 904498490 | 10450 | 10450 | 10470 | 10450 | 1430 |
| 434 | 20240304 | 115100 | 889537030 | 10450 | 10440 | 10450 | 10440 | 92 |
| 435 | 20240304 | 115000 | 888576020 | 10470 | 10470 | 10470 | 10470 | 0 |
| 436 | 20240304 | 114900 | 888576020 | 10470 | 10470 | 10470 | 10470 | 1 |
| 437 | 20240304 | 114800 | 888565550 | 10460 | 10450 | 10460 | 10450 | 100 |
| 438 | 20240304 | 114700 | 887519580 | 10470 | 10450 | 10470 | 10450 | 1500 |
| 439 | 20240304 | 114600 | 871830910 | 10450 | 10440 | 10450 | 10400 | 1624 |
| 440 | 20240304 | 114500 | 854918330 | 10440 | 10440 | 10440 | 10440 | 41 |
| 441 | 20240304 | 114400 | 854490290 | 10440 | 10450 | 10450 | 10440 | 84 |
| 442 | 20240304 | 114300 | 853612520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 443 | 20240304 | 114200 | 853612520 | 10440 | 10440 | 10440 | 10440 | 44 |
| 444 | 20240304 | 114100 | 853153160 | 10440 | 10440 | 10440 | 10440 | 13 |
| 445 | 20240304 | 114000 | 853017440 | 10440 | 10430 | 10440 | 10430 | 87 |
| 446 | 20240304 | 113900 | 852110000 | 10430 | 10430 | 10430 | 10410 | 1013 |
| 447 | 20240304 | 113800 | 841561130 | 10420 | 10430 | 10430 | 10420 | 1000 |
| 448 | 20240304 | 113700 | 831138450 | 10430 | 10450 | 10450 | 10430 | 2000 |
| 449 | 20240304 | 113600 | 810265570 | 10450 | 10450 | 10450 | 10450 | 296 |
| 450 | 20240304 | 113500 | 807172370 | 10450 | 10450 | 10450 | 10450 | 5 |
| 451 | 20240304 | 113400 | 807120120 | 10450 | 10450 | 10460 | 10450 | 7 |
| 452 | 20240304 | 113300 | 807046950 | 10460 | 10460 | 10460 | 10460 | 161 |
| 453 | 20240304 | 113200 | 805362890 | 10460 | 10440 | 10460 | 10430 | 367 |
| 454 | 20240304 | 113100 | 801530720 | 10440 | 10440 | 10440 | 10440 | 10 |
| 455 | 20240304 | 113000 | 801426320 | 10430 | 10440 | 10440 | 10430 | 204 |
| 456 | 20240304 | 112900 | 799297150 | 10440 | 10440 | 10440 | 10440 | 61 |
| 457 | 20240304 | 112800 | 798660310 | 10440 | 10430 | 10440 | 10430 | 266 |
| 458 | 20240304 | 112700 | 795885670 | 10430 | 10440 | 10440 | 10430 | 116 |
| 459 | 20240304 | 112600 | 794675480 | 10450 | 10450 | 10450 | 10450 | 151 |
| 460 | 20240304 | 112500 | 793097530 | 10440 | 10450 | 10450 | 10440 | 83 |
| 461 | 20240304 | 112400 | 792230200 | 10440 | 10440 | 10440 | 10440 | 74 |
| 462 | 20240304 | 112300 | 791457640 | 10440 | 10440 | 10440 | 10440 | 144 |
| 463 | 20240304 | 112200 | 789954280 | 10440 | 10440 | 10440 | 10440 | 82 |
| 464 | 20240304 | 112100 | 789098200 | 10440 | 10450 | 10450 | 10440 | 305 |
| 465 | 20240304 | 112000 | 785913190 | 10450 | 10450 | 10450 | 10450 | 50 |
| 466 | 20240304 | 111900 | 785390690 | 10450 | 10450 | 10450 | 10440 | 290 |
| 467 | 20240304 | 111800 | 782361190 | 10450 | 10450 | 10450 | 10450 | 200 |
| 468 | 20240304 | 111700 | 780271190 | 10450 | 10450 | 10450 | 10450 | 86 |
| 469 | 20240304 | 111600 | 779372490 | 10450 | 10460 | 10460 | 10450 | 373 |
| 470 | 20240304 | 111500 | 775473190 | 10450 | 10450 | 10450 | 10450 | 458 |
| 471 | 20240304 | 111400 | 770687090 | 10450 | 10450 | 10450 | 10450 | 1 |
| 472 | 20240304 | 111300 | 770676640 | 10450 | 10450 | 10450 | 10450 | 3 |
| 473 | 20240304 | 111200 | 770645290 | 10460 | 10460 | 10460 | 10460 | 129 |
| 474 | 20240304 | 111100 | 769295950 | 10460 | 10460 | 10460 | 10460 | 5 |
| 475 | 20240304 | 111000 | 769243650 | 10460 | 10470 | 10470 | 10460 | 11 |
| 476 | 20240304 | 110900 | 769128550 | 10470 | 10470 | 10470 | 10470 | 224 |
| 477 | 20240304 | 110800 | 766783270 | 10470 | 10460 | 10470 | 10460 | 352 |
| 478 | 20240304 | 110700 | 763097850 | 10460 | 10470 | 10470 | 10460 | 455 |
| 479 | 20240304 | 110600 | 758334290 | 10470 | 10440 | 10470 | 10440 | 3745 |
| 480 | 20240304 | 110500 | 719209350 | 10440 | 10440 | 10440 | 10430 | 401 |
| 481 | 20240304 | 110400 | 715023910 | 10440 | 10440 | 10440 | 10430 | 105 |
| 482 | 20240304 | 110300 | 713927720 | 10440 | 10430 | 10440 | 10430 | 2336 |
| 483 | 20240304 | 110200 | 689563110 | 10430 | 10420 | 10430 | 10420 | 1227 |
| 484 | 20240304 | 110100 | 676765510 | 10420 | 10430 | 10430 | 10420 | 10 |
| 485 | 20240304 | 110000 | 676661300 | 10430 | 10430 | 10430 | 10430 | 17 |
| 486 | 20240304 | 105900 | 676483990 | 10430 | 10430 | 10430 | 10430 | 145 |
| 487 | 20240304 | 105800 | 674971640 | 10430 | 10430 | 10430 | 10430 | 103 |
| 488 | 20240304 | 105700 | 673897350 | 10430 | 10420 | 10430 | 10420 | 591 |
| 489 | 20240304 | 105600 | 667733370 | 10430 | 10430 | 10430 | 10420 | 172 |
| 490 | 20240304 | 105500 | 665940420 | 10430 | 10420 | 10430 | 10420 | 230 |
| 491 | 20240304 | 105400 | 663542370 | 10420 | 10430 | 10430 | 10420 | 136 |
| 492 | 20240304 | 105300 | 662124440 | 10420 | 10430 | 10430 | 10420 | 43 |
| 493 | 20240304 | 105200 | 661676150 | 10430 | 10430 | 10430 | 10430 | 149 |
| 494 | 20240304 | 105100 | 660122080 | 10430 | 10430 | 10430 | 10430 | 234 |
| 495 | 20240304 | 105000 | 657681460 | 10420 | 10420 | 10430 | 10420 | 817 |
| 496 | 20240304 | 104900 | 649167500 | 10420 | 10410 | 10420 | 10410 | 719 |
| 497 | 20240304 | 104800 | 641675870 | 10410 | 10400 | 10410 | 10400 | 822 |
| 498 | 20240304 | 104700 | 633119170 | 10410 | 10420 | 10420 | 10410 | 544 |
| 499 | 20240304 | 104600 | 627453130 | 10420 | 10420 | 10420 | 10420 | 294 |
| 500 | 20240304 | 104500 | 624389650 | 10420 | 10410 | 10420 | 10410 | 146 |
| 501 | 20240304 | 104400 | 622868340 | 10410 | 10400 | 10410 | 10400 | 283 |
| 502 | 20240304 | 104300 | 619922710 | 10400 | 10410 | 10410 | 10400 | 885 |
| 503 | 20240304 | 104200 | 610717530 | 10410 | 10410 | 10410 | 10410 | 144 |
| 504 | 20240304 | 104100 | 609218490 | 10410 | 10410 | 10410 | 10410 | 3 |
| 505 | 20240304 | 104000 | 609187260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 506 | 20240304 | 103900 | 609187260 | 10410 | 10410 | 10410 | 10410 | 95 |
| 507 | 20240304 | 103800 | 608198310 | 10420 | 10420 | 10420 | 10410 | 175 |
| 508 | 20240304 | 103700 | 606375010 | 10420 | 10420 | 10420 | 10420 | 21 |
| 509 | 20240304 | 103600 | 606156190 | 10420 | 10420 | 10420 | 10420 | 1 |
| 510 | 20240304 | 103500 | 606145770 | 10420 | 10410 | 10420 | 10410 | 348 |
| 511 | 20240304 | 103400 | 602520810 | 10410 | 10410 | 10410 | 10410 | 15 |
| 512 | 20240304 | 103300 | 602364660 | 10410 | 10410 | 10410 | 10410 | 61 |
| 513 | 20240304 | 103200 | 601729650 | 10410 | 10410 | 10410 | 10410 | 111 |
| 514 | 20240304 | 103100 | 600574140 | 10410 | 10400 | 10410 | 10400 | 260 |
| 515 | 20240304 | 103000 | 597867890 | 10400 | 10400 | 10400 | 10400 | 100 |
| 516 | 20240304 | 102900 | 596827890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 517 | 20240304 | 102800 | 596827890 | 10400 | 10400 | 10400 | 10390 | 999 |
| 518 | 20240304 | 102700 | 586438530 | 10400 | 10400 | 10400 | 10400 | 83 |
| 519 | 20240304 | 102600 | 585575330 | 10400 | 10400 | 10400 | 10400 | 341 |
| 520 | 20240304 | 102500 | 582028930 | 10400 | 10400 | 10400 | 10400 | 172 |
| 521 | 20240304 | 102400 | 580240130 | 10410 | 10410 | 10410 | 10410 | 225 |
| 522 | 20240304 | 102300 | 577897880 | 10400 | 10410 | 10410 | 10400 | 12 |
| 523 | 20240304 | 102200 | 577772970 | 10410 | 10410 | 10410 | 10410 | 112 |
| 524 | 20240304 | 102100 | 576607050 | 10410 | 10410 | 10410 | 10410 | 216 |
| 525 | 20240304 | 102000 | 574358490 | 10410 | 10420 | 10420 | 10410 | 155 |
| 526 | 20240304 | 101900 | 572744130 | 10410 | 10410 | 10410 | 10410 | 50 |
| 527 | 20240304 | 101800 | 572223630 | 10430 | 10430 | 10430 | 10420 | 183 |
| 528 | 20240304 | 101700 | 570315310 | 10420 | 10420 | 10420 | 10420 | 187 |
| 529 | 20240304 | 101600 | 568366770 | 10420 | 10420 | 10430 | 10420 | 708 |
| 530 | 20240304 | 101500 | 560988590 | 10420 | 10420 | 10430 | 10420 | 85 |
| 531 | 20240304 | 101400 | 560102460 | 10420 | 10410 | 10420 | 10410 | 356 |
| 532 | 20240304 | 101300 | 556394250 | 10410 | 10410 | 10410 | 10410 | 55 |
| 533 | 20240304 | 101200 | 555821700 | 10420 | 10420 | 10420 | 10420 | 161 |
| 534 | 20240304 | 101100 | 554144080 | 10420 | 10430 | 10440 | 10420 | 794 |
| 535 | 20240304 | 101000 | 545865870 | 10430 | 10430 | 10430 | 10430 | 100 |
| 536 | 20240304 | 100900 | 544822870 | 10430 | 10430 | 10430 | 10430 | 145 |
| 537 | 20240304 | 100800 | 543310520 | 10430 | 10420 | 10430 | 10420 | 147 |
| 538 | 20240304 | 100700 | 541777950 | 10430 | 10420 | 10430 | 10420 | 222 |
| 539 | 20240304 | 100600 | 539463250 | 10420 | 10430 | 10430 | 10420 | 17 |
| 540 | 20240304 | 100500 | 539286100 | 10430 | 10430 | 10430 | 10420 | 92 |
| 541 | 20240304 | 100400 | 538326590 | 10430 | 10430 | 10430 | 10420 | 724 |
| 542 | 20240304 | 100300 | 530775280 | 10430 | 10420 | 10430 | 10420 | 128 |
| 543 | 20240304 | 100200 | 529441260 | 10430 | 10430 | 10430 | 10430 | 66 |
| 544 | 20240304 | 100100 | 528752880 | 10430 | 10420 | 10440 | 10420 | 647 |
| 545 | 20240304 | 100000 | 522005480 | 10420 | 10420 | 10420 | 10420 | 145 |
| 546 | 20240304 | 095900 | 520494580 | 10420 | 10420 | 10420 | 10410 | 8 |
| 547 | 20240304 | 095800 | 520411240 | 10420 | 10400 | 10420 | 10400 | 848 |
| 548 | 20240304 | 095700 | 511584290 | 10410 | 10400 | 10410 | 10400 | 306 |
| 549 | 20240304 | 095600 | 508399530 | 10410 | 10410 | 10420 | 10410 | 74 |
| 550 | 20240304 | 095500 | 507628790 | 10420 | 10420 | 10420 | 10420 | 26 |
| 551 | 20240304 | 095400 | 507357870 | 10410 | 10400 | 10410 | 10400 | 80 |
| 552 | 20240304 | 095300 | 506525170 | 10400 | 10400 | 10400 | 10400 | 129 |
| 553 | 20240304 | 095200 | 505183570 | 10400 | 10400 | 10400 | 10390 | 523 |
| 554 | 20240304 | 095100 | 499744480 | 10410 | 10410 | 10410 | 10410 | 200 |
| 555 | 20240304 | 095000 | 497662480 | 10400 | 10400 | 10400 | 10400 | 48 |
| 556 | 20240304 | 094900 | 497163280 | 10400 | 10400 | 10400 | 10390 | 573 |
| 557 | 20240304 | 094800 | 491206150 | 10400 | 10400 | 10400 | 10400 | 39 |
| 558 | 20240304 | 094700 | 490800550 | 10400 | 10420 | 10420 | 10400 | 176 |
| 559 | 20240304 | 094600 | 488970130 | 10420 | 10410 | 10420 | 10390 | 182 |
| 560 | 20240304 | 094500 | 487075040 | 10410 | 10400 | 10410 | 10390 | 216 |
| 561 | 20240304 | 094400 | 484826800 | 10390 | 10410 | 10410 | 10390 | 1015 |
| 562 | 20240304 | 094300 | 474276240 | 10410 | 10410 | 10410 | 10410 | 495 |
| 563 | 20240304 | 094200 | 469123290 | 10410 | 10410 | 10410 | 10410 | 81 |
| 564 | 20240304 | 094100 | 468280080 | 10400 | 10410 | 10410 | 10390 | 1236 |
| 565 | 20240304 | 094000 | 455425540 | 10410 | 10430 | 10430 | 10410 | 218 |
| 566 | 20240304 | 093900 | 453153890 | 10430 | 10420 | 10430 | 10420 | 902 |
| 567 | 20240304 | 093800 | 443746270 | 10420 | 10410 | 10430 | 10410 | 355 |
| 568 | 20240304 | 093700 | 440049860 | 10420 | 10420 | 10420 | 10410 | 316 |
| 569 | 20240304 | 093600 | 436757240 | 10420 | 10390 | 10420 | 10370 | 1130 |
| 570 | 20240304 | 093500 | 425028470 | 10390 | 10420 | 10420 | 10390 | 369 |
| 571 | 20240304 | 093400 | 421191390 | 10400 | 10420 | 10420 | 10400 | 625 |
| 572 | 20240304 | 093300 | 414683350 | 10420 | 10420 | 10420 | 10420 | 754 |
| 573 | 20240304 | 093200 | 406826670 | 10430 | 10450 | 10450 | 10420 | 711 |
| 574 | 20240304 | 093100 | 399401050 | 10450 | 10440 | 10450 | 10430 | 480 |
| 575 | 20240304 | 093000 | 394390690 | 10440 | 10430 | 10440 | 10430 | 1051 |
| 576 | 20240304 | 092900 | 383420250 | 10430 | 10430 | 10430 | 10420 | 600 |
| 577 | 20240304 | 092800 | 377162470 | 10430 | 10430 | 10430 | 10430 | 148 |
| 578 | 20240304 | 092700 | 375618830 | 10430 | 10430 | 10430 | 10430 | 73 |
| 579 | 20240304 | 092600 | 374857440 | 10430 | 10420 | 10430 | 10420 | 318 |
| 580 | 20240304 | 092500 | 371542310 | 10420 | 10420 | 10420 | 10410 | 139 |
| 581 | 20240304 | 092400 | 370093990 | 10410 | 10420 | 10420 | 10410 | 233 |
| 582 | 20240304 | 092300 | 367666170 | 10420 | 10430 | 10430 | 10420 | 294 |
| 583 | 20240304 | 092200 | 364601760 | 10430 | 10430 | 10430 | 10420 | 358 |
| 584 | 20240304 | 092100 | 360868140 | 10430 | 10440 | 10440 | 10430 | 719 |
| 585 | 20240304 | 092000 | 353367170 | 10440 | 10430 | 10440 | 10430 | 694 |
| 586 | 20240304 | 091900 | 346127590 | 10430 | 10400 | 10430 | 10400 | 1633 |
| 587 | 20240304 | 091800 | 329117990 | 10390 | 10380 | 10390 | 10370 | 581 |
| 588 | 20240304 | 091700 | 323085780 | 10380 | 10390 | 10390 | 10380 | 191 |
| 589 | 20240304 | 091600 | 321101300 | 10390 | 10400 | 10400 | 10390 | 608 |
| 590 | 20240304 | 091500 | 314783170 | 10400 | 10380 | 10400 | 10330 | 974 |
| 591 | 20240304 | 091400 | 304694190 | 10390 | 10390 | 10390 | 10390 | 428 |
| 592 | 20240304 | 091300 | 300247270 | 10370 | 10380 | 10380 | 10370 | 304 |
| 593 | 20240304 | 091200 | 297093750 | 10380 | 10370 | 10380 | 10370 | 934 |
| 594 | 20240304 | 091100 | 287405610 | 10380 | 10350 | 10380 | 10350 | 399 |
| 595 | 20240304 | 091000 | 283265160 | 10330 | 10360 | 10380 | 10330 | 1487 |
| 596 | 20240304 | 090900 | 267840670 | 10380 | 10350 | 10390 | 10350 | 205 |
| 597 | 20240304 | 090800 | 265713450 | 10400 | 10320 | 10400 | 10320 | 489 |
| 598 | 20240304 | 090700 | 260665940 | 10310 | 10360 | 10360 | 10310 | 8742 |
| 599 | 20240304 | 090600 | 170333020 | 10350 | 10380 | 10400 | 10350 | 8760 |
| 600 | 20240304 | 090500 | 79524160 | 10380 | 10410 | 10410 | 10380 | 97 |
| 601 | 20240304 | 090400 | 78515490 | 10380 | 10400 | 10410 | 10380 | 636 |
| 602 | 20240304 | 090300 | 71905720 | 10400 | 10410 | 10410 | 10400 | 828 |
| 603 | 20240304 | 090200 | 63292960 | 10410 | 10420 | 10430 | 10410 | 1055 |
| 604 | 20240304 | 090100 | 52298940 | 10440 | 10450 | 10460 | 10440 | 685 |
| 605 | 20240304 | 090000 | 45142360 | 10440 | 10400 | 10450 | 10400 | 4336 |