32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 3 | 20240426 | 190200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240426 | 190100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240426 | 190000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240426 | 185900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240426 | 185800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240426 | 185700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240426 | 185600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240426 | 185500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240426 | 185400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240426 | 185300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240426 | 185200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240426 | 185100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240426 | 185000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240426 | 184900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240426 | 184800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240426 | 184700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240426 | 184600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240426 | 184500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240426 | 184400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240426 | 184300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240426 | 184200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240426 | 184100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240426 | 184000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240426 | 183900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240426 | 183800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240426 | 183700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240426 | 183600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240426 | 183500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240426 | 183400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240426 | 183300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 33 | 20240426 | 183200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240426 | 183100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240426 | 183000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240426 | 182900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240426 | 182800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240426 | 182700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240426 | 182600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240426 | 182500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240426 | 182400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240426 | 182300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240426 | 182200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240426 | 182100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240426 | 182000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240426 | 181900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240426 | 181800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240426 | 181700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240426 | 181600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240426 | 181500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240426 | 181400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240426 | 181300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240426 | 181200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240426 | 181100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240426 | 181000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240426 | 180900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240426 | 180800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240426 | 180700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240426 | 180600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240426 | 180500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240426 | 180400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240426 | 180300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 63 | 20240426 | 180200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240426 | 180100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240426 | 180000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240426 | 175900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240426 | 175800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240426 | 175700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240426 | 175600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240426 | 175500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240426 | 175400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240426 | 175300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240426 | 175200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240426 | 175100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240426 | 175000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240426 | 174900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240426 | 174800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240426 | 174700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240426 | 174600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240426 | 174500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240426 | 174400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240426 | 174300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240426 | 174200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240426 | 174100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240426 | 174000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240426 | 173900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240426 | 173800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240426 | 173700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240426 | 173600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240426 | 173500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240426 | 173400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240426 | 173300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 93 | 20240426 | 173200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240426 | 173100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240426 | 173000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240426 | 172900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240426 | 172800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240426 | 172700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240426 | 172600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240426 | 172500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240426 | 172400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240426 | 172300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240426 | 172200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240426 | 172100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240426 | 172000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240426 | 171900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240426 | 171800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240426 | 171700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240426 | 171600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240426 | 171500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240426 | 171400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240426 | 171300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240426 | 171200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240426 | 171100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240426 | 171000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240426 | 170900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240426 | 170800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240426 | 170700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240426 | 170600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240426 | 170500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240426 | 170400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240426 | 170300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 123 | 20240426 | 170200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240426 | 170100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240426 | 170000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240426 | 165900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240426 | 165800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240426 | 165700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240426 | 165600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240426 | 165500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240426 | 165400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240426 | 165300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240426 | 165200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240426 | 165100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240426 | 165000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240426 | 164900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240426 | 164800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240426 | 164700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240426 | 164600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240426 | 164500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240426 | 164400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240426 | 164300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240426 | 164200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240426 | 164100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240426 | 164000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240426 | 163900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240426 | 163800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240426 | 163700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240426 | 163600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240426 | 163500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240426 | 163400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240426 | 163300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 153 | 20240426 | 163200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240426 | 163100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240426 | 163000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240426 | 162900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240426 | 162800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240426 | 162700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240426 | 162600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240426 | 162500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240426 | 162400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240426 | 162300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240426 | 162200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240426 | 162100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240426 | 162000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240426 | 161900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240426 | 161800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240426 | 161700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240426 | 161600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240426 | 161500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240426 | 161400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240426 | 161300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240426 | 161200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240426 | 161100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240426 | 161000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240426 | 160900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240426 | 160800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240426 | 160700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240426 | 160600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240426 | 160500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240426 | 160400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240426 | 160300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 183 | 20240426 | 160200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240426 | 160100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240426 | 160000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240426 | 155900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240426 | 155800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240426 | 155700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240426 | 155600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240426 | 155500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240426 | 155400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240426 | 155300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240426 | 155200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240426 | 155100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240426 | 155000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240426 | 154900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240426 | 154800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240426 | 154700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240426 | 154600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240426 | 154500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240426 | 154400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240426 | 154300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240426 | 154200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240426 | 154100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240426 | 154000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240426 | 153900 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240426 | 153800 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240426 | 153700 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240426 | 153600 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240426 | 153500 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240426 | 153400 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240426 | 153300 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 213 | 20240426 | 153200 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240426 | 153100 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240426 | 153000 | 3473758650 | 11450 | 11450 | 11450 | 11450 | 2019 |
| 216 | 20240426 | 152900 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240426 | 152800 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240426 | 152700 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240426 | 152600 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240426 | 152500 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240426 | 152400 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240426 | 152300 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240426 | 152200 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240426 | 152100 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240426 | 152000 | 3450641100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240426 | 151900 | 3450641100 | 11430 | 11440 | 11440 | 11430 | 756 |
| 227 | 20240426 | 151800 | 3441998890 | 11440 | 11450 | 11450 | 11440 | 458 |
| 228 | 20240426 | 151700 | 3436758770 | 11450 | 11450 | 11450 | 11440 | 162 |
| 229 | 20240426 | 151600 | 3434905020 | 11450 | 11450 | 11450 | 11450 | 510 |
| 230 | 20240426 | 151500 | 3429065520 | 11450 | 11450 | 11450 | 11440 | 71 |
| 231 | 20240426 | 151400 | 3428252580 | 11450 | 11440 | 11450 | 11440 | 186 |
| 232 | 20240426 | 151300 | 3426124520 | 11450 | 11440 | 11450 | 11440 | 34 |
| 233 | 20240426 | 151200 | 3425735270 | 11440 | 11450 | 11450 | 11440 | 392 |
| 234 | 20240426 | 151100 | 3421249870 | 11450 | 11450 | 11450 | 11440 | 156 |
| 235 | 20240426 | 151000 | 3419464980 | 11450 | 11450 | 11450 | 11440 | 113 |
| 236 | 20240426 | 150900 | 3418171440 | 11450 | 11450 | 11450 | 11440 | 4143 |
| 237 | 20240426 | 150800 | 3370734570 | 11450 | 11450 | 11450 | 11440 | 496 |
| 238 | 20240426 | 150700 | 3365059070 | 11450 | 11450 | 11450 | 11440 | 698 |
| 239 | 20240426 | 150600 | 3357073700 | 11450 | 11450 | 11450 | 11440 | 170 |
| 240 | 20240426 | 150500 | 3355127360 | 11450 | 11450 | 11450 | 11440 | 1287 |
| 241 | 20240426 | 150400 | 3340403460 | 11450 | 11450 | 11450 | 11450 | 82 |
| 242 | 20240426 | 150300 | 3339464560 | 11450 | 11460 | 11460 | 11450 | 631 |
| 243 | 20240426 | 150200 | 3332237900 | 11460 | 11460 | 11460 | 11450 | 63 |
| 244 | 20240426 | 150100 | 3331516010 | 11460 | 11450 | 11460 | 11450 | 877 |
| 245 | 20240426 | 150000 | 3321473040 | 11460 | 11460 | 11460 | 11460 | 10 |
| 246 | 20240426 | 145900 | 3321358440 | 11470 | 11470 | 11470 | 11460 | 168 |
| 247 | 20240426 | 145800 | 3319432400 | 11470 | 11470 | 11470 | 11460 | 192 |
| 248 | 20240426 | 145700 | 3317231630 | 11460 | 11470 | 11470 | 11450 | 412 |
| 249 | 20240426 | 145600 | 3312509570 | 11470 | 11480 | 11480 | 11470 | 44 |
| 250 | 20240426 | 145500 | 3312004490 | 11480 | 11440 | 11480 | 11440 | 441 |
| 251 | 20240426 | 145400 | 3306953830 | 11450 | 11450 | 11450 | 11450 | 441 |
| 252 | 20240426 | 145300 | 3301904380 | 11450 | 11450 | 11450 | 11440 | 183 |
| 253 | 20240426 | 145200 | 3299809040 | 11450 | 11450 | 11450 | 11450 | 215 |
| 254 | 20240426 | 145100 | 3297347290 | 11450 | 11450 | 11450 | 11440 | 367 |
| 255 | 20240426 | 145000 | 3293147470 | 11450 | 11460 | 11460 | 11450 | 204 |
| 256 | 20240426 | 144900 | 3290811380 | 11460 | 11450 | 11460 | 11450 | 899 |
| 257 | 20240426 | 144800 | 3280515800 | 11460 | 11480 | 11480 | 11450 | 720 |
| 258 | 20240426 | 144700 | 3272267120 | 11480 | 11490 | 11490 | 11480 | 448 |
| 259 | 20240426 | 144600 | 3267120680 | 11490 | 11480 | 11490 | 11480 | 358 |
| 260 | 20240426 | 144500 | 3263008160 | 11490 | 11480 | 11490 | 11460 | 373 |
| 261 | 20240426 | 144400 | 3258726930 | 11480 | 11470 | 11480 | 11470 | 558 |
| 262 | 20240426 | 144300 | 3252322070 | 11480 | 11460 | 11480 | 11460 | 352 |
| 263 | 20240426 | 144200 | 3248286000 | 11460 | 11480 | 11480 | 11460 | 455 |
| 264 | 20240426 | 144100 | 3243067750 | 11480 | 11460 | 11480 | 11460 | 298 |
| 265 | 20240426 | 144000 | 3239646730 | 11480 | 11440 | 11480 | 11440 | 451 |
| 266 | 20240426 | 143900 | 3234476890 | 11440 | 11480 | 11480 | 11440 | 666 |
| 267 | 20240426 | 143800 | 3226841670 | 11470 | 11480 | 11480 | 11450 | 521 |
| 268 | 20240426 | 143700 | 3220862630 | 11480 | 11460 | 11480 | 11460 | 300 |
| 269 | 20240426 | 143600 | 3217419400 | 11460 | 11470 | 11480 | 11460 | 4918 |
| 270 | 20240426 | 143500 | 3161008020 | 11470 | 11450 | 11470 | 11450 | 1897 |
| 271 | 20240426 | 143400 | 3139282630 | 11450 | 11440 | 11450 | 11440 | 488 |
| 272 | 20240426 | 143300 | 3133695050 | 11450 | 11440 | 11450 | 11440 | 740 |
| 273 | 20240426 | 143200 | 3125229000 | 11440 | 11440 | 11440 | 11440 | 440 |
| 274 | 20240426 | 143100 | 3120195400 | 11440 | 11440 | 11440 | 11430 | 325 |
| 275 | 20240426 | 143000 | 3116477820 | 11430 | 11430 | 11440 | 11430 | 231 |
| 276 | 20240426 | 142900 | 3113837210 | 11430 | 11430 | 11430 | 11410 | 477 |
| 277 | 20240426 | 142800 | 3108387820 | 11430 | 11430 | 11430 | 11380 | 5038 |
| 278 | 20240426 | 142700 | 3050988780 | 11430 | 11420 | 11430 | 11420 | 378 |
| 279 | 20240426 | 142600 | 3046669350 | 11420 | 11410 | 11420 | 11410 | 343 |
| 280 | 20240426 | 142500 | 3042752720 | 11410 | 11410 | 11420 | 11400 | 518 |
| 281 | 20240426 | 142400 | 3036842980 | 11420 | 11410 | 11420 | 11400 | 1425 |
| 282 | 20240426 | 142300 | 3020592050 | 11410 | 11410 | 11410 | 11410 | 372 |
| 283 | 20240426 | 142200 | 3016347530 | 11420 | 11410 | 11420 | 11400 | 1160 |
| 284 | 20240426 | 142100 | 3003112380 | 11410 | 11420 | 11420 | 11410 | 735 |
| 285 | 20240426 | 142000 | 2994722050 | 11420 | 11420 | 11420 | 11420 | 343 |
| 286 | 20240426 | 141900 | 2990804990 | 11410 | 11420 | 11420 | 11410 | 620 |
| 287 | 20240426 | 141800 | 2983725800 | 11420 | 11410 | 11420 | 11410 | 315 |
| 288 | 20240426 | 141700 | 2980128600 | 11420 | 11420 | 11420 | 11410 | 629 |
| 289 | 20240426 | 141600 | 2972948460 | 11420 | 11420 | 11420 | 11420 | 82 |
| 290 | 20240426 | 141500 | 2972012020 | 11420 | 11420 | 11420 | 11420 | 160 |
| 291 | 20240426 | 141400 | 2970184820 | 11420 | 11410 | 11420 | 11410 | 173 |
| 292 | 20240426 | 141300 | 2968210400 | 11410 | 11400 | 11410 | 11390 | 4017 |
| 293 | 20240426 | 141200 | 2922412380 | 11400 | 11390 | 11400 | 11390 | 42 |
| 294 | 20240426 | 141100 | 2921933900 | 11390 | 11390 | 11400 | 11390 | 536 |
| 295 | 20240426 | 141000 | 2915826090 | 11380 | 11400 | 11400 | 11380 | 160 |
| 296 | 20240426 | 140900 | 2914003530 | 11400 | 11390 | 11400 | 11380 | 344 |
| 297 | 20240426 | 140800 | 2910084470 | 11390 | 11400 | 11400 | 11390 | 483 |
| 298 | 20240426 | 140700 | 2904581680 | 11400 | 11400 | 11400 | 11390 | 496 |
| 299 | 20240426 | 140600 | 2898931500 | 11390 | 11400 | 11410 | 11390 | 2139 |
| 300 | 20240426 | 140500 | 2874566730 | 11410 | 11400 | 11410 | 11390 | 2296 |
| 301 | 20240426 | 140400 | 2848391430 | 11410 | 11410 | 11410 | 11410 | 486 |
| 302 | 20240426 | 140300 | 2842846170 | 11410 | 11430 | 11430 | 11410 | 341 |
| 303 | 20240426 | 140200 | 2838951720 | 11430 | 11430 | 11430 | 11400 | 4047 |
| 304 | 20240426 | 140100 | 2792772650 | 11430 | 11430 | 11430 | 11420 | 1612 |
| 305 | 20240426 | 140000 | 2774363130 | 11430 | 11430 | 11440 | 11420 | 334 |
| 306 | 20240426 | 135900 | 2770543750 | 11430 | 11440 | 11440 | 11430 | 106 |
| 307 | 20240426 | 135800 | 2769331730 | 11440 | 11440 | 11440 | 11430 | 116 |
| 308 | 20240426 | 135700 | 2768005660 | 11420 | 11440 | 11450 | 11420 | 2182 |
| 309 | 20240426 | 135600 | 2743082670 | 11440 | 11450 | 11450 | 11420 | 88 |
| 310 | 20240426 | 135500 | 2742076230 | 11420 | 11420 | 11450 | 11420 | 894 |
| 311 | 20240426 | 135400 | 2731864080 | 11430 | 11430 | 11430 | 11430 | 556 |
| 312 | 20240426 | 135300 | 2725509000 | 11430 | 11430 | 11440 | 11420 | 723 |
| 313 | 20240426 | 135200 | 2717249480 | 11430 | 11430 | 11430 | 11430 | 126 |
| 314 | 20240426 | 135100 | 2715809300 | 11430 | 11430 | 11430 | 11420 | 186 |
| 315 | 20240426 | 135000 | 2713684230 | 11430 | 11430 | 11450 | 11420 | 263 |
| 316 | 20240426 | 134900 | 2710678040 | 11450 | 11440 | 11450 | 11430 | 184 |
| 317 | 20240426 | 134800 | 2708573140 | 11450 | 11450 | 11450 | 11420 | 704 |
| 318 | 20240426 | 134700 | 2700519190 | 11450 | 11440 | 11450 | 11440 | 224 |
| 319 | 20240426 | 134600 | 2697956020 | 11440 | 11440 | 11450 | 11440 | 65 |
| 320 | 20240426 | 134500 | 2697212100 | 11450 | 11450 | 11450 | 11440 | 150 |
| 321 | 20240426 | 134400 | 2695494810 | 11450 | 11440 | 11450 | 11440 | 93 |
| 322 | 20240426 | 134300 | 2694430740 | 11440 | 11420 | 11440 | 11420 | 407 |
| 323 | 20240426 | 134200 | 2689780080 | 11430 | 11430 | 11430 | 11430 | 121 |
| 324 | 20240426 | 134100 | 2688397050 | 11430 | 11430 | 11430 | 11430 | 94 |
| 325 | 20240426 | 134000 | 2687322630 | 11430 | 11430 | 11430 | 11420 | 1406 |
| 326 | 20240426 | 133900 | 2671260760 | 11420 | 11430 | 11430 | 11420 | 376 |
| 327 | 20240426 | 133800 | 2666963090 | 11430 | 11430 | 11430 | 11420 | 135 |
| 328 | 20240426 | 133700 | 2665420070 | 11430 | 11440 | 11440 | 11430 | 193 |
| 329 | 20240426 | 133600 | 2663213560 | 11430 | 11440 | 11440 | 11430 | 114 |
| 330 | 20240426 | 133500 | 2661909920 | 11440 | 11430 | 11440 | 11430 | 167 |
| 331 | 20240426 | 133400 | 2659999500 | 11440 | 11440 | 11440 | 11430 | 109 |
| 332 | 20240426 | 133300 | 2658753430 | 11440 | 11440 | 11440 | 11420 | 222 |
| 333 | 20240426 | 133200 | 2656214310 | 11430 | 11440 | 11440 | 11430 | 267 |
| 334 | 20240426 | 133100 | 2653160950 | 11440 | 11440 | 11440 | 11440 | 138 |
| 335 | 20240426 | 133000 | 2651582230 | 11430 | 11440 | 11440 | 11430 | 91 |
| 336 | 20240426 | 132900 | 2650541850 | 11440 | 11430 | 11450 | 11420 | 383 |
| 337 | 20240426 | 132800 | 2646163140 | 11440 | 11430 | 11450 | 11430 | 548 |
| 338 | 20240426 | 132700 | 2639896140 | 11430 | 11440 | 11440 | 11430 | 504 |
| 339 | 20240426 | 132600 | 2634132880 | 11430 | 11440 | 11440 | 11430 | 281 |
| 340 | 20240426 | 132500 | 2630919860 | 11440 | 11440 | 11440 | 11440 | 97 |
| 341 | 20240426 | 132400 | 2629810180 | 11440 | 11440 | 11460 | 11430 | 1449 |
| 342 | 20240426 | 132300 | 2613242620 | 11430 | 11440 | 11440 | 11430 | 267 |
| 343 | 20240426 | 132200 | 2610190150 | 11440 | 11460 | 11460 | 11410 | 475 |
| 344 | 20240426 | 132100 | 2604764320 | 11460 | 11450 | 11460 | 11420 | 1049 |
| 345 | 20240426 | 132000 | 2592770450 | 11460 | 11440 | 11460 | 11440 | 69 |
| 346 | 20240426 | 131900 | 2591980460 | 11430 | 11450 | 11450 | 11430 | 181 |
| 347 | 20240426 | 131800 | 2589909110 | 11450 | 11450 | 11450 | 11440 | 147 |
| 348 | 20240426 | 131700 | 2588226170 | 11450 | 11460 | 11460 | 11450 | 102 |
| 349 | 20240426 | 131600 | 2587057640 | 11420 | 11440 | 11460 | 11420 | 752 |
| 350 | 20240426 | 131500 | 2578464590 | 11440 | 11460 | 11460 | 11440 | 511 |
| 351 | 20240426 | 131400 | 2572610410 | 11460 | 11450 | 11460 | 11450 | 148 |
| 352 | 20240426 | 131300 | 2570915720 | 11450 | 11460 | 11470 | 11450 | 197 |
| 353 | 20240426 | 131200 | 2568658450 | 11460 | 11470 | 11470 | 11460 | 234 |
| 354 | 20240426 | 131100 | 2565976240 | 11470 | 11480 | 11480 | 11460 | 537 |
| 355 | 20240426 | 131000 | 2559821230 | 11480 | 11470 | 11480 | 11460 | 253 |
| 356 | 20240426 | 130900 | 2556918440 | 11470 | 11470 | 11470 | 11470 | 181 |
| 357 | 20240426 | 130800 | 2554842370 | 11470 | 11470 | 11470 | 11460 | 169 |
| 358 | 20240426 | 130700 | 2552904440 | 11470 | 11460 | 11470 | 11460 | 166 |
| 359 | 20240426 | 130600 | 2551001470 | 11460 | 11460 | 11460 | 11450 | 29 |
| 360 | 20240426 | 130500 | 2550669300 | 11460 | 11460 | 11460 | 11460 | 197 |
| 361 | 20240426 | 130400 | 2548411680 | 11460 | 11460 | 11460 | 11450 | 122 |
| 362 | 20240426 | 130300 | 2547013740 | 11460 | 11450 | 11460 | 11410 | 503 |
| 363 | 20240426 | 130200 | 2541266180 | 11460 | 11450 | 11460 | 11440 | 447 |
| 364 | 20240426 | 130100 | 2536147830 | 11450 | 11440 | 11450 | 11440 | 181 |
| 365 | 20240426 | 130000 | 2534076250 | 11440 | 11420 | 11440 | 11420 | 312 |
| 366 | 20240426 | 125900 | 2530508200 | 11420 | 11410 | 11430 | 11410 | 1262 |
| 367 | 20240426 | 125800 | 2516104890 | 11420 | 11430 | 11430 | 11410 | 1377 |
| 368 | 20240426 | 125700 | 2500378740 | 11430 | 11450 | 11450 | 11430 | 1529 |
| 369 | 20240426 | 125600 | 2482897080 | 11450 | 11440 | 11450 | 11440 | 450 |
| 370 | 20240426 | 125500 | 2477748680 | 11450 | 11450 | 11460 | 11450 | 1620 |
| 371 | 20240426 | 125400 | 2459199410 | 11450 | 11460 | 11470 | 11450 | 140 |
| 372 | 20240426 | 125300 | 2457595020 | 11460 | 11450 | 11460 | 11450 | 57 |
| 373 | 20240426 | 125200 | 2456941810 | 11460 | 11470 | 11470 | 11460 | 140 |
| 374 | 20240426 | 125100 | 2455337370 | 11470 | 11470 | 11470 | 11470 | 21 |
| 375 | 20240426 | 125000 | 2455096500 | 11460 | 11470 | 11480 | 11460 | 143 |
| 376 | 20240426 | 124900 | 2453456720 | 11470 | 11480 | 11480 | 11470 | 26 |
| 377 | 20240426 | 124800 | 2453158400 | 11480 | 11480 | 11480 | 11460 | 118 |
| 378 | 20240426 | 124700 | 2451804180 | 11470 | 11470 | 11470 | 11470 | 56 |
| 379 | 20240426 | 124600 | 2451161860 | 11470 | 11470 | 11470 | 11450 | 132 |
| 380 | 20240426 | 124500 | 2449649080 | 11480 | 11480 | 11480 | 11470 | 65 |
| 381 | 20240426 | 124400 | 2448902960 | 11480 | 11470 | 11480 | 11460 | 161 |
| 382 | 20240426 | 124300 | 2447056640 | 11470 | 11470 | 11470 | 11470 | 2 |
| 383 | 20240426 | 124200 | 2447033700 | 11450 | 11470 | 11470 | 11450 | 138 |
| 384 | 20240426 | 124100 | 2445451760 | 11460 | 11460 | 11480 | 11460 | 71 |
| 385 | 20240426 | 124000 | 2444637220 | 11460 | 11480 | 11490 | 11460 | 800 |
| 386 | 20240426 | 123900 | 2435460010 | 11480 | 11480 | 11490 | 11470 | 678 |
| 387 | 20240426 | 123800 | 2427676590 | 11470 | 11470 | 11470 | 11470 | 125 |
| 388 | 20240426 | 123700 | 2426242840 | 11470 | 11470 | 11470 | 11460 | 246 |
| 389 | 20240426 | 123600 | 2423421690 | 11470 | 11470 | 11470 | 11470 | 0 |
| 390 | 20240426 | 123500 | 2423421690 | 11470 | 11480 | 11480 | 11430 | 968 |
| 391 | 20240426 | 123400 | 2412321410 | 11480 | 11500 | 11500 | 11420 | 140 |
| 392 | 20240426 | 123300 | 2410716330 | 11500 | 11420 | 11500 | 11410 | 2356 |
| 393 | 20240426 | 123200 | 2383777780 | 11410 | 11450 | 11460 | 11410 | 4642 |
| 394 | 20240426 | 123100 | 2330751880 | 11450 | 11450 | 11460 | 11450 | 120 |
| 395 | 20240426 | 123000 | 2329377110 | 11460 | 11460 | 11460 | 11450 | 54 |
| 396 | 20240426 | 122900 | 2328758530 | 11460 | 11460 | 11460 | 11460 | 21 |
| 397 | 20240426 | 122800 | 2328517870 | 11460 | 11490 | 11490 | 11440 | 721 |
| 398 | 20240426 | 122700 | 2320242220 | 11490 | 11480 | 11490 | 11470 | 337 |
| 399 | 20240426 | 122600 | 2316373220 | 11480 | 11460 | 11480 | 11430 | 2011 |
| 400 | 20240426 | 122500 | 2293357330 | 11470 | 11490 | 11490 | 11470 | 336 |
| 401 | 20240426 | 122400 | 2289500020 | 11490 | 11490 | 11490 | 11490 | 29 |
| 402 | 20240426 | 122300 | 2289166810 | 11490 | 11490 | 11490 | 11490 | 36 |
| 403 | 20240426 | 122200 | 2288753170 | 11460 | 11490 | 11490 | 11460 | 453 |
| 404 | 20240426 | 122100 | 2283558810 | 11490 | 11480 | 11490 | 11480 | 573 |
| 405 | 20240426 | 122000 | 2276980340 | 11480 | 11480 | 11490 | 11480 | 361 |
| 406 | 20240426 | 121900 | 2272835990 | 11480 | 11490 | 11490 | 11480 | 258 |
| 407 | 20240426 | 121800 | 2269873580 | 11490 | 11490 | 11490 | 11490 | 118 |
| 408 | 20240426 | 121700 | 2268517760 | 11500 | 11500 | 11500 | 11490 | 54 |
| 409 | 20240426 | 121600 | 2267896770 | 11500 | 11500 | 11500 | 11490 | 255 |
| 410 | 20240426 | 121500 | 2264966770 | 11500 | 11490 | 11500 | 11490 | 279 |
| 411 | 20240426 | 121400 | 2261760990 | 11490 | 11490 | 11490 | 11480 | 157 |
| 412 | 20240426 | 121300 | 2259957070 | 11490 | 11500 | 11500 | 11490 | 36 |
| 413 | 20240426 | 121200 | 2259543400 | 11500 | 11500 | 11500 | 11490 | 456 |
| 414 | 20240426 | 121100 | 2254299970 | 11500 | 11500 | 11500 | 11500 | 108 |
| 415 | 20240426 | 121000 | 2253057970 | 11500 | 11480 | 11550 | 11470 | 10538 |
| 416 | 20240426 | 120900 | 2131584050 | 11470 | 11480 | 11480 | 11470 | 100 |
| 417 | 20240426 | 120800 | 2130436500 | 11470 | 11490 | 11490 | 11470 | 174 |
| 418 | 20240426 | 120700 | 2128439740 | 11480 | 11480 | 11490 | 11470 | 93 |
| 419 | 20240426 | 120600 | 2127372240 | 11480 | 11470 | 11480 | 11460 | 134 |
| 420 | 20240426 | 120500 | 2125835170 | 11500 | 11480 | 11500 | 11480 | 243 |
| 421 | 20240426 | 120400 | 2123044970 | 11480 | 11480 | 11490 | 11470 | 147 |
| 422 | 20240426 | 120300 | 2121357390 | 11500 | 11470 | 11500 | 11470 | 48 |
| 423 | 20240426 | 120200 | 2120805870 | 11500 | 11450 | 11500 | 11450 | 2139 |
| 424 | 20240426 | 120100 | 2096262880 | 11450 | 11440 | 11460 | 11440 | 328 |
| 425 | 20240426 | 120000 | 2092507940 | 11450 | 11450 | 11460 | 11440 | 169 |
| 426 | 20240426 | 115900 | 2090572740 | 11440 | 11450 | 11460 | 11440 | 39 |
| 427 | 20240426 | 115800 | 2090126190 | 11450 | 11440 | 11460 | 11440 | 414 |
| 428 | 20240426 | 115700 | 2085387600 | 11460 | 11450 | 11460 | 11440 | 361 |
| 429 | 20240426 | 115600 | 2081257160 | 11450 | 11450 | 11450 | 11440 | 142 |
| 430 | 20240426 | 115500 | 2079631270 | 11450 | 11450 | 11460 | 11440 | 2074 |
| 431 | 20240426 | 115400 | 2055889160 | 11460 | 11460 | 11460 | 11450 | 244 |
| 432 | 20240426 | 115300 | 2053093920 | 11460 | 11450 | 11460 | 11450 | 655 |
| 433 | 20240426 | 115200 | 2045593130 | 11460 | 11450 | 11460 | 11450 | 135 |
| 434 | 20240426 | 115100 | 2044046530 | 11460 | 11460 | 11470 | 11450 | 108 |
| 435 | 20240426 | 115000 | 2042809580 | 11470 | 11470 | 11480 | 11450 | 54 |
| 436 | 20240426 | 114900 | 2042190130 | 11480 | 11480 | 11480 | 11480 | 84 |
| 437 | 20240426 | 114800 | 2041225810 | 11480 | 11480 | 11500 | 11460 | 219 |
| 438 | 20240426 | 114700 | 2038713300 | 11480 | 11480 | 11500 | 11480 | 576 |
| 439 | 20240426 | 114600 | 2032099880 | 11480 | 11480 | 11480 | 11470 | 123 |
| 440 | 20240426 | 114500 | 2030687850 | 11480 | 11480 | 11480 | 11480 | 19 |
| 441 | 20240426 | 114400 | 2030469730 | 11470 | 11470 | 11470 | 11460 | 69 |
| 442 | 20240426 | 114300 | 2029678310 | 11470 | 11460 | 11480 | 11460 | 1040 |
| 443 | 20240426 | 114200 | 2017739560 | 11460 | 11460 | 11480 | 11460 | 678 |
| 444 | 20240426 | 114100 | 2009965820 | 11470 | 11470 | 11480 | 11470 | 68 |
| 445 | 20240426 | 114000 | 2009185800 | 11470 | 11460 | 11480 | 11460 | 183 |
| 446 | 20240426 | 113900 | 2007087120 | 11460 | 11470 | 11470 | 11450 | 1355 |
| 447 | 20240426 | 113800 | 1991555350 | 11470 | 11470 | 11480 | 11470 | 427 |
| 448 | 20240426 | 113700 | 1986657450 | 11480 | 11480 | 11480 | 11470 | 55 |
| 449 | 20240426 | 113600 | 1986026060 | 11480 | 11480 | 11480 | 11480 | 11 |
| 450 | 20240426 | 113500 | 1985899780 | 11480 | 11500 | 11500 | 11480 | 151 |
| 451 | 20240426 | 113400 | 1984166170 | 11500 | 11470 | 11500 | 11470 | 51 |
| 452 | 20240426 | 113300 | 1983580730 | 11470 | 11480 | 11500 | 11470 | 512 |
| 453 | 20240426 | 113200 | 1977706150 | 11490 | 11480 | 11490 | 11480 | 233 |
| 454 | 20240426 | 113100 | 1975029490 | 11480 | 11480 | 11490 | 11480 | 31 |
| 455 | 20240426 | 113000 | 1974673520 | 11480 | 11480 | 11490 | 11480 | 84 |
| 456 | 20240426 | 112900 | 1973709140 | 11480 | 11480 | 11480 | 11480 | 40 |
| 457 | 20240426 | 112800 | 1973249940 | 11480 | 11490 | 11520 | 11480 | 923 |
| 458 | 20240426 | 112700 | 1962629350 | 11490 | 11480 | 11490 | 11470 | 559 |
| 459 | 20240426 | 112600 | 1956216980 | 11480 | 11480 | 11480 | 11480 | 88 |
| 460 | 20240426 | 112500 | 1955206740 | 11490 | 11490 | 11490 | 11480 | 410 |
| 461 | 20240426 | 112400 | 1950499420 | 11490 | 11490 | 11490 | 11490 | 59 |
| 462 | 20240426 | 112300 | 1949821510 | 11490 | 11490 | 11500 | 11490 | 176 |
| 463 | 20240426 | 112200 | 1947798570 | 11500 | 11500 | 11500 | 11500 | 667 |
| 464 | 20240426 | 112100 | 1940128070 | 11500 | 11500 | 11500 | 11490 | 170 |
| 465 | 20240426 | 112000 | 1938173090 | 11500 | 11500 | 11510 | 11480 | 444 |
| 466 | 20240426 | 111900 | 1933070290 | 11500 | 11500 | 11500 | 11490 | 400 |
| 467 | 20240426 | 111800 | 1928470330 | 11510 | 11510 | 11510 | 11500 | 23 |
| 468 | 20240426 | 111700 | 1928205750 | 11510 | 11520 | 11520 | 11510 | 33 |
| 469 | 20240426 | 111600 | 1927825620 | 11520 | 11500 | 11520 | 11500 | 59 |
| 470 | 20240426 | 111500 | 1927146920 | 11510 | 11510 | 11510 | 11510 | 241 |
| 471 | 20240426 | 111400 | 1924373010 | 11510 | 11520 | 11520 | 11510 | 387 |
| 472 | 20240426 | 111300 | 1919914800 | 11520 | 11480 | 11520 | 11480 | 2140 |
| 473 | 20240426 | 111200 | 1895269310 | 11490 | 11490 | 11500 | 11490 | 640 |
| 474 | 20240426 | 111100 | 1887909670 | 11500 | 11490 | 11500 | 11480 | 204 |
| 475 | 20240426 | 111000 | 1885567400 | 11490 | 11510 | 11520 | 11480 | 2544 |
| 476 | 20240426 | 110900 | 1856311490 | 11510 | 11510 | 11510 | 11510 | 1 |
| 477 | 20240426 | 110800 | 1856299980 | 11510 | 11510 | 11520 | 11510 | 431 |
| 478 | 20240426 | 110700 | 1851339130 | 11510 | 11520 | 11520 | 11510 | 60 |
| 479 | 20240426 | 110600 | 1850648430 | 11520 | 11520 | 11520 | 11510 | 431 |
| 480 | 20240426 | 110500 | 1845686480 | 11510 | 11510 | 11520 | 11510 | 3023 |
| 481 | 20240426 | 110400 | 1810891610 | 11510 | 11520 | 11520 | 11510 | 660 |
| 482 | 20240426 | 110300 | 1803288860 | 11520 | 11500 | 11520 | 11500 | 2219 |
| 483 | 20240426 | 110200 | 1777755480 | 11500 | 11490 | 11500 | 11490 | 320 |
| 484 | 20240426 | 110100 | 1774077770 | 11490 | 11490 | 11490 | 11480 | 736 |
| 485 | 20240426 | 110000 | 1765626130 | 11490 | 11490 | 11490 | 11490 | 283 |
| 486 | 20240426 | 105900 | 1762374460 | 11490 | 11500 | 11500 | 11480 | 581 |
| 487 | 20240426 | 105800 | 1755697040 | 11500 | 11500 | 11500 | 11500 | 100 |
| 488 | 20240426 | 105700 | 1754547040 | 11500 | 11500 | 11500 | 11500 | 34 |
| 489 | 20240426 | 105600 | 1754156040 | 11500 | 11500 | 11510 | 11500 | 351 |
| 490 | 20240426 | 105500 | 1750119530 | 11510 | 11510 | 11510 | 11500 | 149 |
| 491 | 20240426 | 105400 | 1748404780 | 11510 | 11500 | 11510 | 11500 | 921 |
| 492 | 20240426 | 105300 | 1737813250 | 11500 | 11480 | 11500 | 11480 | 146 |
| 493 | 20240426 | 105200 | 1736134940 | 11490 | 11490 | 11490 | 11490 | 589 |
| 494 | 20240426 | 105100 | 1729367330 | 11480 | 11480 | 11490 | 11460 | 395 |
| 495 | 20240426 | 105000 | 1724834920 | 11490 | 11470 | 11490 | 11470 | 895 |
| 496 | 20240426 | 104900 | 1714560910 | 11480 | 11470 | 11480 | 11470 | 143 |
| 497 | 20240426 | 104800 | 1712919500 | 11480 | 11470 | 11480 | 11470 | 1016 |
| 498 | 20240426 | 104700 | 1701263040 | 11470 | 11470 | 11470 | 11460 | 93 |
| 499 | 20240426 | 104600 | 1700196530 | 11460 | 11470 | 11470 | 11460 | 268 |
| 500 | 20240426 | 104500 | 1697124730 | 11460 | 11470 | 11470 | 11460 | 210 |
| 501 | 20240426 | 104400 | 1694717030 | 11470 | 11470 | 11470 | 11460 | 334 |
| 502 | 20240426 | 104300 | 1690889180 | 11470 | 11470 | 11470 | 11460 | 347 |
| 503 | 20240426 | 104200 | 1686909100 | 11470 | 11450 | 11470 | 11450 | 45 |
| 504 | 20240426 | 104100 | 1686393470 | 11460 | 11460 | 11460 | 11460 | 723 |
| 505 | 20240426 | 104000 | 1678107890 | 11460 | 11460 | 11460 | 11460 | 265 |
| 506 | 20240426 | 103900 | 1675070990 | 11450 | 11460 | 11460 | 11450 | 1779 |
| 507 | 20240426 | 103800 | 1654700250 | 11460 | 11450 | 11460 | 11450 | 127 |
| 508 | 20240426 | 103700 | 1653245080 | 11460 | 11470 | 11470 | 11460 | 2426 |
| 509 | 20240426 | 103600 | 1625438260 | 11470 | 11470 | 11470 | 11470 | 62 |
| 510 | 20240426 | 103500 | 1624727120 | 11470 | 11470 | 11480 | 11470 | 166 |
| 511 | 20240426 | 103400 | 1622822550 | 11480 | 11480 | 11480 | 11470 | 227 |
| 512 | 20240426 | 103300 | 1620218250 | 11480 | 11470 | 11480 | 11470 | 233 |
| 513 | 20240426 | 103200 | 1617544920 | 11480 | 11480 | 11480 | 11480 | 107 |
| 514 | 20240426 | 103100 | 1616316560 | 11480 | 11490 | 11490 | 11470 | 862 |
| 515 | 20240426 | 103000 | 1606425740 | 11490 | 11480 | 11490 | 11480 | 137 |
| 516 | 20240426 | 102900 | 1604852500 | 11480 | 11480 | 11490 | 11480 | 241 |
| 517 | 20240426 | 102800 | 1602084920 | 11490 | 11490 | 11490 | 11490 | 56 |
| 518 | 20240426 | 102700 | 1601441480 | 11490 | 11500 | 11500 | 11490 | 1158 |
| 519 | 20240426 | 102600 | 1588134690 | 11500 | 11490 | 11500 | 11490 | 380 |
| 520 | 20240426 | 102500 | 1583767910 | 11490 | 11510 | 11510 | 11480 | 2683 |
| 521 | 20240426 | 102400 | 1552924570 | 11520 | 11500 | 11520 | 11500 | 140 |
| 522 | 20240426 | 102300 | 1551314070 | 11510 | 11520 | 11520 | 11510 | 2181 |
| 523 | 20240426 | 102200 | 1526210390 | 11520 | 11520 | 11530 | 11520 | 772 |
| 524 | 20240426 | 102100 | 1517311950 | 11520 | 11510 | 11520 | 11510 | 346 |
| 525 | 20240426 | 102000 | 1513326240 | 11510 | 11510 | 11520 | 11510 | 164 |
| 526 | 20240426 | 101900 | 1511438040 | 11510 | 11520 | 11520 | 11510 | 12 |
| 527 | 20240426 | 101800 | 1511299890 | 11520 | 11530 | 11530 | 11520 | 2045 |
| 528 | 20240426 | 101700 | 1487722100 | 11530 | 11520 | 11530 | 11500 | 1686 |
| 529 | 20240426 | 101600 | 1468296220 | 11520 | 11520 | 11530 | 11510 | 790 |
| 530 | 20240426 | 101500 | 1459192670 | 11530 | 11530 | 11530 | 11500 | 1739 |
| 531 | 20240426 | 101400 | 1439142150 | 11530 | 11500 | 11530 | 11490 | 1613 |
| 532 | 20240426 | 101300 | 1420569780 | 11500 | 11510 | 11510 | 11490 | 143 |
| 533 | 20240426 | 101200 | 1418925290 | 11500 | 11500 | 11500 | 11500 | 276 |
| 534 | 20240426 | 101100 | 1415751290 | 11500 | 11480 | 11500 | 11480 | 534 |
| 535 | 20240426 | 101000 | 1409610570 | 11470 | 11480 | 11480 | 11470 | 270 |
| 536 | 20240426 | 100900 | 1406510990 | 11490 | 11500 | 11500 | 11480 | 573 |
| 537 | 20240426 | 100800 | 1399927860 | 11500 | 11510 | 11510 | 11500 | 234 |
| 538 | 20240426 | 100700 | 1397236550 | 11500 | 11490 | 11500 | 11490 | 1486 |
| 539 | 20240426 | 100600 | 1380147820 | 11480 | 11460 | 11500 | 11450 | 1120 |
| 540 | 20240426 | 100500 | 1367305560 | 11450 | 11460 | 11470 | 11450 | 1265 |
| 541 | 20240426 | 100400 | 1352816100 | 11470 | 11500 | 11500 | 11460 | 3065 |
| 542 | 20240426 | 100300 | 1317638110 | 11490 | 11500 | 11500 | 11480 | 1499 |
| 543 | 20240426 | 100200 | 1300414580 | 11490 | 11510 | 11510 | 11490 | 388 |
| 544 | 20240426 | 100100 | 1295950570 | 11500 | 11500 | 11500 | 11480 | 3429 |
| 545 | 20240426 | 100000 | 1256528450 | 11500 | 11500 | 11500 | 11480 | 1288 |
| 546 | 20240426 | 095900 | 1241718500 | 11480 | 11500 | 11500 | 11480 | 1584 |
| 547 | 20240426 | 095800 | 1223513630 | 11510 | 11510 | 11510 | 11500 | 1646 |
| 548 | 20240426 | 095700 | 1204580860 | 11510 | 11530 | 11530 | 11510 | 1111 |
| 549 | 20240426 | 095600 | 1191788480 | 11520 | 11540 | 11540 | 11520 | 1900 |
| 550 | 20240426 | 095500 | 1169875330 | 11540 | 11540 | 11550 | 11540 | 224 |
| 551 | 20240426 | 095400 | 1167289160 | 11540 | 11540 | 11560 | 11540 | 2695 |
| 552 | 20240426 | 095300 | 1136164180 | 11540 | 11530 | 11540 | 11520 | 3778 |
| 553 | 20240426 | 095200 | 1092593300 | 11520 | 11530 | 11530 | 11520 | 1474 |
| 554 | 20240426 | 095100 | 1075601180 | 11530 | 11530 | 11530 | 11530 | 402 |
| 555 | 20240426 | 095000 | 1070966120 | 11540 | 11520 | 11540 | 11510 | 1312 |
| 556 | 20240426 | 094900 | 1055845540 | 11510 | 11500 | 11510 | 11490 | 350 |
| 557 | 20240426 | 094800 | 1051820650 | 11500 | 11500 | 11500 | 11480 | 223 |
| 558 | 20240426 | 094700 | 1049258020 | 11520 | 11510 | 11520 | 11480 | 940 |
| 559 | 20240426 | 094600 | 1038447680 | 11510 | 11530 | 11530 | 11510 | 2414 |
| 560 | 20240426 | 094500 | 1010642090 | 11530 | 11520 | 11530 | 11510 | 450 |
| 561 | 20240426 | 094400 | 1005458020 | 11520 | 11530 | 11530 | 11510 | 834 |
| 562 | 20240426 | 094300 | 995851470 | 11530 | 11530 | 11530 | 11520 | 839 |
| 563 | 20240426 | 094200 | 986179930 | 11530 | 11520 | 11540 | 11520 | 3220 |
| 564 | 20240426 | 094100 | 949057830 | 11520 | 11490 | 11520 | 11480 | 1617 |
| 565 | 20240426 | 094000 | 930457870 | 11460 | 11490 | 11500 | 11460 | 1453 |
| 566 | 20240426 | 093900 | 913752990 | 11500 | 11460 | 11500 | 11440 | 5176 |
| 567 | 20240426 | 093800 | 854327940 | 11460 | 11450 | 11460 | 11440 | 933 |
| 568 | 20240426 | 093700 | 843639290 | 11450 | 11440 | 11450 | 11430 | 768 |
| 569 | 20240426 | 093600 | 834851880 | 11430 | 11420 | 11430 | 11420 | 950 |
| 570 | 20240426 | 093500 | 823999710 | 11390 | 11400 | 11410 | 11390 | 1832 |
| 571 | 20240426 | 093400 | 803120060 | 11400 | 11410 | 11410 | 11390 | 1206 |
| 572 | 20240426 | 093300 | 789372550 | 11410 | 11380 | 11410 | 11380 | 1515 |
| 573 | 20240426 | 093200 | 772113640 | 11360 | 11370 | 11370 | 11340 | 2547 |
| 574 | 20240426 | 093100 | 743211320 | 11360 | 11320 | 11360 | 11320 | 560 |
| 575 | 20240426 | 093000 | 736859820 | 11320 | 11360 | 11380 | 11320 | 5160 |
| 576 | 20240426 | 092900 | 678355230 | 11360 | 11370 | 11380 | 11360 | 281 |
| 577 | 20240426 | 092800 | 675159460 | 11380 | 11390 | 11390 | 11380 | 1554 |
| 578 | 20240426 | 092700 | 657468700 | 11400 | 11390 | 11410 | 11390 | 475 |
| 579 | 20240426 | 092600 | 652056980 | 11410 | 11410 | 11420 | 11410 | 510 |
| 580 | 20240426 | 092500 | 646237850 | 11420 | 11420 | 11420 | 11400 | 230 |
| 581 | 20240426 | 092400 | 643615260 | 11420 | 11420 | 11420 | 11420 | 3 |
| 582 | 20240426 | 092300 | 643581000 | 11420 | 11400 | 11420 | 11400 | 290 |
| 583 | 20240426 | 092200 | 640273010 | 11400 | 11400 | 11420 | 11400 | 1097 |
| 584 | 20240426 | 092100 | 627767170 | 11410 | 11410 | 11410 | 11400 | 417 |
| 585 | 20240426 | 092000 | 623013060 | 11410 | 11430 | 11430 | 11400 | 4350 |
| 586 | 20240426 | 091900 | 573409850 | 11430 | 11440 | 11450 | 11430 | 2975 |
| 587 | 20240426 | 091800 | 539368500 | 11440 | 11440 | 11440 | 11440 | 200 |
| 588 | 20240426 | 091700 | 537080500 | 11450 | 11420 | 11450 | 11400 | 792 |
| 589 | 20240426 | 091600 | 528033590 | 11420 | 11420 | 11420 | 11400 | 395 |
| 590 | 20240426 | 091500 | 523526530 | 11400 | 11400 | 11420 | 11400 | 62 |
| 591 | 20240426 | 091400 | 522819010 | 11390 | 11390 | 11400 | 11370 | 615 |
| 592 | 20240426 | 091300 | 515814140 | 11310 | 11370 | 11390 | 11300 | 7901 |
| 593 | 20240426 | 091200 | 426319660 | 11370 | 11390 | 11390 | 11370 | 1705 |
| 594 | 20240426 | 091100 | 406931770 | 11350 | 11360 | 11360 | 11350 | 2843 |
| 595 | 20240426 | 091000 | 374638490 | 11360 | 11360 | 11370 | 11360 | 1274 |
| 596 | 20240426 | 090900 | 360156340 | 11370 | 11360 | 11370 | 11360 | 889 |
| 597 | 20240426 | 090800 | 350056780 | 11360 | 11350 | 11370 | 11350 | 2342 |
| 598 | 20240426 | 090700 | 323461800 | 11350 | 11410 | 11430 | 11350 | 6047 |
| 599 | 20240426 | 090600 | 254643080 | 11430 | 11470 | 11470 | 11400 | 1613 |
| 600 | 20240426 | 090500 | 236235390 | 11430 | 11450 | 11480 | 11430 | 2417 |
| 601 | 20240426 | 090400 | 208545590 | 11450 | 11450 | 11450 | 11420 | 730 |
| 602 | 20240426 | 090300 | 200190270 | 11450 | 11400 | 11450 | 11400 | 3758 |
| 603 | 20240426 | 090200 | 157275840 | 11410 | 11420 | 11450 | 11350 | 2611 |
| 604 | 20240426 | 090100 | 127577640 | 11400 | 11460 | 11460 | 11400 | 3047 |
| 605 | 20240426 | 090000 | 92807360 | 11420 | 11410 | 11460 | 11410 | 8133 |