32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 3 | 20241204 | 190400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241204 | 190300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241204 | 190200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241204 | 190100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241204 | 190000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241204 | 185900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241204 | 185800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241204 | 185700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241204 | 185600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241204 | 185500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241204 | 185400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241204 | 185300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241204 | 185200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241204 | 185100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241204 | 185000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241204 | 184900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241204 | 184800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241204 | 184700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241204 | 184600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241204 | 184500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241204 | 184400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241204 | 184300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241204 | 184200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241204 | 184100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241204 | 184000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241204 | 183900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241204 | 183800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241204 | 183700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241204 | 183600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241204 | 183500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 33 | 20241204 | 183400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241204 | 183300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241204 | 183200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241204 | 183100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241204 | 183000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241204 | 182900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241204 | 182800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241204 | 182700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241204 | 182600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241204 | 182500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241204 | 182400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241204 | 182300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241204 | 182200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241204 | 182100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241204 | 182000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241204 | 181900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241204 | 181800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241204 | 181700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241204 | 181600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241204 | 181500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241204 | 181400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241204 | 181300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241204 | 181200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241204 | 181100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241204 | 181000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241204 | 180900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241204 | 180800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241204 | 180700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241204 | 180600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241204 | 180500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 63 | 20241204 | 180400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241204 | 180300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241204 | 180200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241204 | 180100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241204 | 180000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241204 | 175900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241204 | 175800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241204 | 175700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241204 | 175600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241204 | 175500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241204 | 175400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241204 | 175300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241204 | 175200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241204 | 175100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241204 | 175000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241204 | 174900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241204 | 174800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241204 | 174700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241204 | 174600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241204 | 174500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241204 | 174400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241204 | 174300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241204 | 174200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241204 | 174100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241204 | 174000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241204 | 173900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241204 | 173800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241204 | 173700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241204 | 173600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241204 | 173500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 93 | 20241204 | 173400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241204 | 173300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241204 | 173200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241204 | 173100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241204 | 173000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241204 | 172900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241204 | 172800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241204 | 172700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241204 | 172600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241204 | 172500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241204 | 172400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241204 | 172300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241204 | 172200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241204 | 172100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241204 | 172000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241204 | 171900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241204 | 171800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241204 | 171700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241204 | 171600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241204 | 171500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241204 | 171400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241204 | 171300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241204 | 171200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241204 | 171100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241204 | 171000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241204 | 170900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241204 | 170800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241204 | 170700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241204 | 170600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241204 | 170500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 123 | 20241204 | 170400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241204 | 170300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241204 | 170200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241204 | 170100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241204 | 170000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241204 | 165900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241204 | 165800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241204 | 165700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241204 | 165600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241204 | 165500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241204 | 165400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241204 | 165300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241204 | 165200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241204 | 165100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241204 | 165000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241204 | 164900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241204 | 164800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241204 | 164700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241204 | 164600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241204 | 164500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241204 | 164400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241204 | 164300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241204 | 164200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241204 | 164100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241204 | 164000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241204 | 163900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241204 | 163800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241204 | 163700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241204 | 163600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241204 | 163500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 153 | 20241204 | 163400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241204 | 163300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241204 | 163200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241204 | 163100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241204 | 163000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241204 | 162900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241204 | 162800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241204 | 162700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241204 | 162600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241204 | 162500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241204 | 162400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241204 | 162300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241204 | 162200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241204 | 162100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241204 | 162000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241204 | 161900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241204 | 161800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241204 | 161700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241204 | 161600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241204 | 161500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241204 | 161400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241204 | 161300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241204 | 161200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241204 | 161100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241204 | 161000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241204 | 160900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241204 | 160800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241204 | 160700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241204 | 160600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241204 | 160500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 183 | 20241204 | 160400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241204 | 160300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241204 | 160200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241204 | 160100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241204 | 160000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241204 | 155900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241204 | 155800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241204 | 155700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241204 | 155600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241204 | 155500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241204 | 155400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241204 | 155300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241204 | 155200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241204 | 155100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241204 | 155000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241204 | 154900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241204 | 154800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241204 | 154700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241204 | 154600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241204 | 154500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241204 | 154400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241204 | 154300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241204 | 154200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241204 | 154100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241204 | 154000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241204 | 153900 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241204 | 153800 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241204 | 153700 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241204 | 153600 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241204 | 153500 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 213 | 20241204 | 153400 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241204 | 153300 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241204 | 153200 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241204 | 153100 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241204 | 153000 | 3266092200 | 10350 | 10350 | 10350 | 10350 | 2386 |
| 218 | 20241204 | 152900 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241204 | 152800 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241204 | 152700 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241204 | 152600 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241204 | 152500 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241204 | 152400 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241204 | 152300 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241204 | 152200 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241204 | 152100 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241204 | 152000 | 3241397100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241204 | 151900 | 3241397100 | 10360 | 10360 | 10360 | 10350 | 328 |
| 229 | 20241204 | 151800 | 3238000140 | 10360 | 10370 | 10370 | 10360 | 941 |
| 230 | 20241204 | 151700 | 3228247920 | 10370 | 10370 | 10370 | 10360 | 262 |
| 231 | 20241204 | 151600 | 3225532980 | 10370 | 10360 | 10370 | 10360 | 9 |
| 232 | 20241204 | 151500 | 3225439660 | 10370 | 10370 | 10370 | 10360 | 143 |
| 233 | 20241204 | 151400 | 3223956950 | 10370 | 10370 | 10380 | 10370 | 189 |
| 234 | 20241204 | 151300 | 3221996760 | 10370 | 10370 | 10370 | 10360 | 45 |
| 235 | 20241204 | 151200 | 3221530210 | 10360 | 10360 | 10360 | 10360 | 398 |
| 236 | 20241204 | 151100 | 3217406930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241204 | 151000 | 3217406930 | 10360 | 10360 | 10360 | 10360 | 11 |
| 238 | 20241204 | 150900 | 3217292970 | 10350 | 10360 | 10360 | 10350 | 781 |
| 239 | 20241204 | 150800 | 3209203570 | 10360 | 10360 | 10360 | 10360 | 530 |
| 240 | 20241204 | 150700 | 3203712770 | 10370 | 10370 | 10370 | 10360 | 227 |
| 241 | 20241204 | 150600 | 3201358810 | 10370 | 10380 | 10380 | 10370 | 420 |
| 242 | 20241204 | 150500 | 3197002210 | 10370 | 10370 | 10370 | 10370 | 201 |
| 243 | 20241204 | 150400 | 3194917840 | 10370 | 10370 | 10370 | 10370 | 50 |
| 244 | 20241204 | 150300 | 3194399340 | 10370 | 10370 | 10370 | 10370 | 9 |
| 245 | 20241204 | 150200 | 3194306010 | 10380 | 10380 | 10380 | 10380 | 35 |
| 246 | 20241204 | 150100 | 3193942710 | 10370 | 10380 | 10380 | 10370 | 153 |
| 247 | 20241204 | 150000 | 3192356070 | 10380 | 10380 | 10380 | 10380 | 214 |
| 248 | 20241204 | 145900 | 3190134750 | 10380 | 10380 | 10380 | 10380 | 44 |
| 249 | 20241204 | 145800 | 3189678030 | 10380 | 10390 | 10390 | 10380 | 176 |
| 250 | 20241204 | 145700 | 3187849980 | 10370 | 10390 | 10390 | 10370 | 479 |
| 251 | 20241204 | 145600 | 3182877860 | 10390 | 10390 | 10390 | 10390 | 34 |
| 252 | 20241204 | 145500 | 3182524600 | 10390 | 10380 | 10390 | 10380 | 20 |
| 253 | 20241204 | 145400 | 3182316810 | 10390 | 10390 | 10390 | 10380 | 159 |
| 254 | 20241204 | 145300 | 3180664920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20241204 | 145200 | 3180664920 | 10390 | 10390 | 10400 | 10390 | 62 |
| 256 | 20241204 | 145100 | 3180020370 | 10390 | 10390 | 10390 | 10390 | 53 |
| 257 | 20241204 | 145000 | 3179469700 | 10380 | 10380 | 10380 | 10370 | 775 |
| 258 | 20241204 | 144900 | 3171425700 | 10380 | 10390 | 10410 | 10380 | 613 |
| 259 | 20241204 | 144800 | 3165062330 | 10410 | 10390 | 10410 | 10390 | 2447 |
| 260 | 20241204 | 144700 | 3139634360 | 10390 | 10390 | 10390 | 10380 | 138 |
| 261 | 20241204 | 144600 | 3138200670 | 10390 | 10390 | 10390 | 10390 | 81 |
| 262 | 20241204 | 144500 | 3137359080 | 10390 | 10390 | 10390 | 10390 | 196 |
| 263 | 20241204 | 144400 | 3135322640 | 10400 | 10390 | 10400 | 10390 | 78 |
| 264 | 20241204 | 144300 | 3134511590 | 10400 | 10400 | 10400 | 10400 | 18 |
| 265 | 20241204 | 144200 | 3134324390 | 10400 | 10400 | 10400 | 10400 | 43 |
| 266 | 20241204 | 144100 | 3133877190 | 10390 | 10390 | 10390 | 10390 | 10 |
| 267 | 20241204 | 144000 | 3133773290 | 10370 | 10380 | 10380 | 10370 | 951 |
| 268 | 20241204 | 143900 | 3123902030 | 10380 | 10380 | 10380 | 10380 | 23 |
| 269 | 20241204 | 143800 | 3123663290 | 10380 | 10350 | 10380 | 10350 | 95 |
| 270 | 20241204 | 143700 | 3122677510 | 10370 | 10380 | 10380 | 10370 | 153 |
| 271 | 20241204 | 143600 | 3121090690 | 10370 | 10370 | 10380 | 10370 | 40 |
| 272 | 20241204 | 143500 | 3120675670 | 10370 | 10390 | 10390 | 10360 | 445 |
| 273 | 20241204 | 143400 | 3116058030 | 10390 | 10400 | 10400 | 10390 | 191 |
| 274 | 20241204 | 143300 | 3114072950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20241204 | 143200 | 3114072950 | 10400 | 10390 | 10400 | 10390 | 148 |
| 276 | 20241204 | 143100 | 3112535030 | 10400 | 10390 | 10400 | 10390 | 50 |
| 277 | 20241204 | 143000 | 3112015150 | 10400 | 10390 | 10400 | 10390 | 58 |
| 278 | 20241204 | 142900 | 3111412320 | 10400 | 10400 | 10400 | 10400 | 34 |
| 279 | 20241204 | 142800 | 3111058720 | 10400 | 10380 | 10400 | 10380 | 3248 |
| 280 | 20241204 | 142700 | 3077291790 | 10380 | 10380 | 10380 | 10380 | 415 |
| 281 | 20241204 | 142600 | 3072984090 | 10380 | 10360 | 10380 | 10360 | 51 |
| 282 | 20241204 | 142500 | 3072455020 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20241204 | 142400 | 3072455020 | 10370 | 10370 | 10370 | 10370 | 58 |
| 284 | 20241204 | 142300 | 3071853560 | 10370 | 10370 | 10370 | 10370 | 228 |
| 285 | 20241204 | 142200 | 3069489200 | 10370 | 10360 | 10370 | 10360 | 662 |
| 286 | 20241204 | 142100 | 3062624350 | 10360 | 10360 | 10360 | 10360 | 43 |
| 287 | 20241204 | 142000 | 3062178870 | 10350 | 10340 | 10350 | 10340 | 620 |
| 288 | 20241204 | 141900 | 3055765200 | 10340 | 10340 | 10340 | 10310 | 2838 |
| 289 | 20241204 | 141800 | 3026493610 | 10330 | 10330 | 10330 | 10320 | 1386 |
| 290 | 20241204 | 141700 | 3012187340 | 10330 | 10330 | 10330 | 10330 | 54 |
| 291 | 20241204 | 141600 | 3011629520 | 10330 | 10330 | 10330 | 10330 | 63 |
| 292 | 20241204 | 141500 | 3010978730 | 10330 | 10340 | 10340 | 10330 | 237 |
| 293 | 20241204 | 141400 | 3008530290 | 10340 | 10340 | 10340 | 10340 | 21 |
| 294 | 20241204 | 141300 | 3008313150 | 10330 | 10340 | 10340 | 10330 | 83 |
| 295 | 20241204 | 141200 | 3007455430 | 10340 | 10330 | 10340 | 10330 | 62 |
| 296 | 20241204 | 141100 | 3006814960 | 10330 | 10330 | 10330 | 10330 | 562 |
| 297 | 20241204 | 141000 | 3001009500 | 10330 | 10330 | 10330 | 10330 | 223 |
| 298 | 20241204 | 140900 | 2998705910 | 10320 | 10330 | 10330 | 10320 | 205 |
| 299 | 20241204 | 140800 | 2996588810 | 10330 | 10330 | 10330 | 10330 | 28 |
| 300 | 20241204 | 140700 | 2996299570 | 10330 | 10330 | 10330 | 10330 | 28 |
| 301 | 20241204 | 140600 | 2996010330 | 10330 | 10340 | 10340 | 10330 | 111 |
| 302 | 20241204 | 140500 | 2994862980 | 10330 | 10340 | 10340 | 10330 | 698 |
| 303 | 20241204 | 140400 | 2987652220 | 10340 | 10350 | 10350 | 10340 | 509 |
| 304 | 20241204 | 140300 | 2982389060 | 10340 | 10340 | 10350 | 10340 | 85 |
| 305 | 20241204 | 140200 | 2981509740 | 10350 | 10350 | 10350 | 10350 | 876 |
| 306 | 20241204 | 140100 | 2972443140 | 10360 | 10360 | 10360 | 10360 | 58 |
| 307 | 20241204 | 140000 | 2971842260 | 10360 | 10360 | 10360 | 10350 | 165 |
| 308 | 20241204 | 135900 | 2970133260 | 10360 | 10360 | 10380 | 10360 | 56 |
| 309 | 20241204 | 135800 | 2969552750 | 10360 | 10360 | 10360 | 10360 | 21 |
| 310 | 20241204 | 135700 | 2969335190 | 10360 | 10370 | 10370 | 10350 | 1196 |
| 311 | 20241204 | 135600 | 2956953530 | 10380 | 10370 | 10380 | 10370 | 22 |
| 312 | 20241204 | 135500 | 2956725380 | 10370 | 10380 | 10380 | 10370 | 35 |
| 313 | 20241204 | 135400 | 2956362300 | 10370 | 10370 | 10370 | 10370 | 26 |
| 314 | 20241204 | 135300 | 2956092680 | 10370 | 10370 | 10370 | 10370 | 42 |
| 315 | 20241204 | 135200 | 2955657140 | 10370 | 10360 | 10370 | 10360 | 26 |
| 316 | 20241204 | 135100 | 2955387610 | 10350 | 10360 | 10360 | 10350 | 50 |
| 317 | 20241204 | 135000 | 2954869900 | 10350 | 10360 | 10360 | 10350 | 1148 |
| 318 | 20241204 | 134900 | 2942983000 | 10370 | 10380 | 10380 | 10370 | 1174 |
| 319 | 20241204 | 134800 | 2930808460 | 10380 | 10380 | 10380 | 10370 | 161 |
| 320 | 20241204 | 134700 | 2929138280 | 10380 | 10380 | 10380 | 10380 | 721 |
| 321 | 20241204 | 134600 | 2921654300 | 10380 | 10370 | 10380 | 10370 | 238 |
| 322 | 20241204 | 134500 | 2919184660 | 10380 | 10390 | 10390 | 10380 | 79 |
| 323 | 20241204 | 134400 | 2918364000 | 10400 | 10400 | 10400 | 10400 | 36 |
| 324 | 20241204 | 134300 | 2917989600 | 10410 | 10400 | 10410 | 10400 | 480 |
| 325 | 20241204 | 134200 | 2912993690 | 10410 | 10390 | 10410 | 10380 | 386 |
| 326 | 20241204 | 134100 | 2908984610 | 10400 | 10380 | 10400 | 10380 | 31 |
| 327 | 20241204 | 134000 | 2908662790 | 10380 | 10390 | 10400 | 10380 | 981 |
| 328 | 20241204 | 133900 | 2898475210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20241204 | 133800 | 2898475210 | 10400 | 10390 | 10400 | 10390 | 59 |
| 330 | 20241204 | 133700 | 2897862180 | 10400 | 10400 | 10400 | 10400 | 1 |
| 331 | 20241204 | 133600 | 2897851780 | 10400 | 10390 | 10400 | 10380 | 1511 |
| 332 | 20241204 | 133500 | 2882150180 | 10400 | 10400 | 10400 | 10390 | 37 |
| 333 | 20241204 | 133400 | 2881765470 | 10400 | 10400 | 10400 | 10400 | 121 |
| 334 | 20241204 | 133300 | 2880507070 | 10400 | 10400 | 10400 | 10390 | 44 |
| 335 | 20241204 | 133200 | 2880049490 | 10410 | 10400 | 10410 | 10400 | 125 |
| 336 | 20241204 | 133100 | 2878749170 | 10410 | 10390 | 10410 | 10390 | 1403 |
| 337 | 20241204 | 133000 | 2864156230 | 10390 | 10400 | 10400 | 10390 | 726 |
| 338 | 20241204 | 132900 | 2856607140 | 10400 | 10390 | 10400 | 10390 | 69 |
| 339 | 20241204 | 132800 | 2855890070 | 10400 | 10400 | 10400 | 10390 | 1617 |
| 340 | 20241204 | 132700 | 2839086300 | 10390 | 10400 | 10400 | 10390 | 734 |
| 341 | 20241204 | 132600 | 2831458770 | 10400 | 10400 | 10400 | 10400 | 38 |
| 342 | 20241204 | 132500 | 2831063570 | 10400 | 10420 | 10420 | 10400 | 967 |
| 343 | 20241204 | 132400 | 2821004200 | 10420 | 10410 | 10420 | 10410 | 217 |
| 344 | 20241204 | 132300 | 2818744880 | 10410 | 10410 | 10410 | 10410 | 106 |
| 345 | 20241204 | 132200 | 2817641420 | 10400 | 10400 | 10410 | 10400 | 135 |
| 346 | 20241204 | 132100 | 2816237210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20241204 | 132000 | 2816237210 | 10400 | 10410 | 10410 | 10400 | 169 |
| 348 | 20241204 | 131900 | 2814479020 | 10400 | 10400 | 10400 | 10400 | 14 |
| 349 | 20241204 | 131800 | 2814333420 | 10400 | 10410 | 10410 | 10400 | 360 |
| 350 | 20241204 | 131700 | 2810587660 | 10410 | 10400 | 10410 | 10400 | 311 |
| 351 | 20241204 | 131600 | 2807353150 | 10400 | 10400 | 10400 | 10400 | 35 |
| 352 | 20241204 | 131500 | 2806989150 | 10400 | 10390 | 10400 | 10390 | 80 |
| 353 | 20241204 | 131400 | 2806157550 | 10400 | 10400 | 10400 | 10400 | 220 |
| 354 | 20241204 | 131300 | 2803869550 | 10400 | 10410 | 10410 | 10400 | 1186 |
| 355 | 20241204 | 131200 | 2791534600 | 10410 | 10410 | 10410 | 10410 | 7 |
| 356 | 20241204 | 131100 | 2791461730 | 10400 | 10410 | 10410 | 10400 | 64 |
| 357 | 20241204 | 131000 | 2790795500 | 10410 | 10410 | 10420 | 10410 | 519 |
| 358 | 20241204 | 130900 | 2785392570 | 10420 | 10420 | 10420 | 10420 | 52 |
| 359 | 20241204 | 130800 | 2784850730 | 10420 | 10430 | 10430 | 10420 | 957 |
| 360 | 20241204 | 130700 | 2774878670 | 10430 | 10430 | 10430 | 10420 | 52 |
| 361 | 20241204 | 130600 | 2774336360 | 10430 | 10430 | 10430 | 10430 | 17 |
| 362 | 20241204 | 130500 | 2774159050 | 10430 | 10430 | 10430 | 10420 | 192 |
| 363 | 20241204 | 130400 | 2772157980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 364 | 20241204 | 130300 | 2772157980 | 10430 | 10430 | 10430 | 10430 | 158 |
| 365 | 20241204 | 130200 | 2770510040 | 10420 | 10420 | 10420 | 10420 | 710 |
| 366 | 20241204 | 130100 | 2763111840 | 10430 | 10420 | 10430 | 10420 | 349 |
| 367 | 20241204 | 130000 | 2759473400 | 10410 | 10410 | 10410 | 10400 | 167 |
| 368 | 20241204 | 125900 | 2757735330 | 10410 | 10420 | 10420 | 10410 | 420 |
| 369 | 20241204 | 125800 | 2753362990 | 10410 | 10400 | 10410 | 10400 | 137 |
| 370 | 20241204 | 125700 | 2751936830 | 10410 | 10410 | 10410 | 10410 | 43 |
| 371 | 20241204 | 125600 | 2751489200 | 10410 | 10400 | 10410 | 10400 | 19 |
| 372 | 20241204 | 125500 | 2751291460 | 10410 | 10410 | 10410 | 10410 | 63 |
| 373 | 20241204 | 125400 | 2750635630 | 10420 | 10420 | 10420 | 10420 | 11 |
| 374 | 20241204 | 125300 | 2750521010 | 10420 | 10420 | 10430 | 10400 | 1170 |
| 375 | 20241204 | 125200 | 2738330990 | 10410 | 10410 | 10410 | 10410 | 215 |
| 376 | 20241204 | 125100 | 2736092840 | 10410 | 10400 | 10410 | 10400 | 29 |
| 377 | 20241204 | 125000 | 2735791000 | 10400 | 10400 | 10410 | 10400 | 130 |
| 378 | 20241204 | 124900 | 2734438790 | 10410 | 10410 | 10420 | 10410 | 295 |
| 379 | 20241204 | 124800 | 2731367160 | 10410 | 10410 | 10410 | 10410 | 150 |
| 380 | 20241204 | 124700 | 2729805660 | 10400 | 10400 | 10410 | 10400 | 175 |
| 381 | 20241204 | 124600 | 2727984360 | 10400 | 10400 | 10400 | 10400 | 129 |
| 382 | 20241204 | 124500 | 2726642760 | 10400 | 10400 | 10400 | 10390 | 861 |
| 383 | 20241204 | 124400 | 2717688760 | 10390 | 10390 | 10390 | 10390 | 262 |
| 384 | 20241204 | 124300 | 2714966580 | 10400 | 10400 | 10400 | 10400 | 23 |
| 385 | 20241204 | 124200 | 2714727380 | 10400 | 10400 | 10400 | 10390 | 2345 |
| 386 | 20241204 | 124100 | 2690362440 | 10400 | 10400 | 10400 | 10400 | 28 |
| 387 | 20241204 | 124000 | 2690071240 | 10400 | 10410 | 10410 | 10400 | 264 |
| 388 | 20241204 | 123900 | 2687325430 | 10410 | 10410 | 10410 | 10410 | 121 |
| 389 | 20241204 | 123800 | 2686065820 | 10400 | 10410 | 10410 | 10400 | 107 |
| 390 | 20241204 | 123700 | 2684952850 | 10400 | 10400 | 10400 | 10400 | 65 |
| 391 | 20241204 | 123600 | 2684276850 | 10400 | 10400 | 10400 | 10400 | 32 |
| 392 | 20241204 | 123500 | 2683944050 | 10400 | 10400 | 10400 | 10390 | 42 |
| 393 | 20241204 | 123400 | 2683507340 | 10400 | 10400 | 10400 | 10400 | 26 |
| 394 | 20241204 | 123300 | 2683236940 | 10400 | 10400 | 10400 | 10400 | 19 |
| 395 | 20241204 | 123200 | 2683039340 | 10400 | 10400 | 10400 | 10390 | 177 |
| 396 | 20241204 | 123100 | 2681198550 | 10400 | 10400 | 10400 | 10390 | 628 |
| 397 | 20241204 | 123000 | 2674671510 | 10400 | 10390 | 10400 | 10390 | 75 |
| 398 | 20241204 | 122900 | 2673891980 | 10400 | 10400 | 10400 | 10400 | 22 |
| 399 | 20241204 | 122800 | 2673663180 | 10400 | 10400 | 10400 | 10400 | 145 |
| 400 | 20241204 | 122700 | 2672155180 | 10400 | 10400 | 10400 | 10400 | 29 |
| 401 | 20241204 | 122600 | 2671853580 | 10400 | 10400 | 10400 | 10400 | 37 |
| 402 | 20241204 | 122500 | 2671468780 | 10400 | 10400 | 10400 | 10400 | 1 |
| 403 | 20241204 | 122400 | 2671458380 | 10400 | 10390 | 10400 | 10390 | 1455 |
| 404 | 20241204 | 122300 | 2656339240 | 10400 | 10400 | 10410 | 10400 | 1475 |
| 405 | 20241204 | 122200 | 2640992520 | 10400 | 10390 | 10400 | 10380 | 421 |
| 406 | 20241204 | 122100 | 2636618600 | 10390 | 10380 | 10390 | 10380 | 201 |
| 407 | 20241204 | 122000 | 2634530410 | 10380 | 10380 | 10380 | 10380 | 492 |
| 408 | 20241204 | 121900 | 2629423450 | 10390 | 10380 | 10390 | 10380 | 197 |
| 409 | 20241204 | 121800 | 2627378370 | 10380 | 10370 | 10380 | 10370 | 29 |
| 410 | 20241204 | 121700 | 2627077420 | 10370 | 10370 | 10370 | 10370 | 481 |
| 411 | 20241204 | 121600 | 2622089450 | 10370 | 10370 | 10370 | 10370 | 21 |
| 412 | 20241204 | 121500 | 2621871680 | 10360 | 10370 | 10370 | 10360 | 64 |
| 413 | 20241204 | 121400 | 2621208400 | 10370 | 10370 | 10370 | 10370 | 22 |
| 414 | 20241204 | 121300 | 2620980260 | 10350 | 10370 | 10370 | 10350 | 50 |
| 415 | 20241204 | 121200 | 2620461780 | 10350 | 10360 | 10370 | 10350 | 708 |
| 416 | 20241204 | 121100 | 2613126670 | 10360 | 10350 | 10360 | 10350 | 339 |
| 417 | 20241204 | 121000 | 2609617280 | 10350 | 10350 | 10350 | 10340 | 51 |
| 418 | 20241204 | 120900 | 2609089560 | 10350 | 10360 | 10360 | 10350 | 141 |
| 419 | 20241204 | 120800 | 2607629980 | 10350 | 10350 | 10350 | 10350 | 12 |
| 420 | 20241204 | 120700 | 2607505780 | 10340 | 10350 | 10350 | 10340 | 720 |
| 421 | 20241204 | 120600 | 2600056780 | 10350 | 10350 | 10350 | 10350 | 115 |
| 422 | 20241204 | 120500 | 2598866530 | 10350 | 10340 | 10350 | 10340 | 33 |
| 423 | 20241204 | 120400 | 2598525070 | 10350 | 10350 | 10360 | 10350 | 152 |
| 424 | 20241204 | 120300 | 2596951450 | 10350 | 10360 | 10360 | 10350 | 114 |
| 425 | 20241204 | 120200 | 2595771410 | 10360 | 10360 | 10360 | 10360 | 243 |
| 426 | 20241204 | 120100 | 2593253930 | 10360 | 10360 | 10360 | 10360 | 15 |
| 427 | 20241204 | 120000 | 2593098530 | 10360 | 10360 | 10360 | 10330 | 216 |
| 428 | 20241204 | 115900 | 2590861970 | 10350 | 10350 | 10350 | 10350 | 78 |
| 429 | 20241204 | 115800 | 2590054670 | 10360 | 10350 | 10360 | 10350 | 1275 |
| 430 | 20241204 | 115700 | 2576858220 | 10340 | 10350 | 10350 | 10330 | 357 |
| 431 | 20241204 | 115600 | 2573166670 | 10350 | 10340 | 10350 | 10340 | 316 |
| 432 | 20241204 | 115500 | 2569899070 | 10350 | 10340 | 10350 | 10340 | 49 |
| 433 | 20241204 | 115400 | 2569391930 | 10340 | 10350 | 10350 | 10340 | 190 |
| 434 | 20241204 | 115300 | 2567426000 | 10350 | 10350 | 10350 | 10350 | 543 |
| 435 | 20241204 | 115200 | 2561805950 | 10350 | 10350 | 10350 | 10350 | 241 |
| 436 | 20241204 | 115100 | 2559311600 | 10340 | 10340 | 10340 | 10340 | 133 |
| 437 | 20241204 | 115000 | 2557936380 | 10340 | 10330 | 10340 | 10320 | 140 |
| 438 | 20241204 | 114900 | 2556489340 | 10320 | 10320 | 10320 | 10310 | 206 |
| 439 | 20241204 | 114800 | 2554363430 | 10310 | 10300 | 10310 | 10300 | 1352 |
| 440 | 20241204 | 114700 | 2540431150 | 10300 | 10290 | 10300 | 10290 | 87 |
| 441 | 20241204 | 114600 | 2539535910 | 10290 | 10290 | 10290 | 10290 | 80 |
| 442 | 20241204 | 114500 | 2538712710 | 10290 | 10280 | 10290 | 10280 | 107 |
| 443 | 20241204 | 114400 | 2537612100 | 10290 | 10290 | 10290 | 10290 | 12 |
| 444 | 20241204 | 114300 | 2537488620 | 10280 | 10280 | 10280 | 10280 | 29 |
| 445 | 20241204 | 114200 | 2537190500 | 10280 | 10280 | 10290 | 10260 | 3232 |
| 446 | 20241204 | 114100 | 2504005980 | 10280 | 10290 | 10290 | 10280 | 1381 |
| 447 | 20241204 | 114000 | 2489808440 | 10280 | 10290 | 10290 | 10280 | 364 |
| 448 | 20241204 | 113900 | 2486063880 | 10290 | 10290 | 10290 | 10290 | 127 |
| 449 | 20241204 | 113800 | 2484757050 | 10290 | 10290 | 10290 | 10290 | 5 |
| 450 | 20241204 | 113700 | 2484705600 | 10290 | 10290 | 10290 | 10290 | 60 |
| 451 | 20241204 | 113600 | 2484088200 | 10290 | 10290 | 10290 | 10290 | 0 |
| 452 | 20241204 | 113500 | 2484088200 | 10290 | 10300 | 10300 | 10290 | 392 |
| 453 | 20241204 | 113400 | 2480054490 | 10300 | 10300 | 10300 | 10300 | 1 |
| 454 | 20241204 | 113300 | 2480044190 | 10300 | 10300 | 10300 | 10290 | 590 |
| 455 | 20241204 | 113200 | 2473969690 | 10300 | 10300 | 10300 | 10300 | 201 |
| 456 | 20241204 | 113100 | 2471899390 | 10300 | 10300 | 10300 | 10300 | 35 |
| 457 | 20241204 | 113000 | 2471538890 | 10290 | 10310 | 10310 | 10290 | 60 |
| 458 | 20241204 | 112900 | 2470920960 | 10310 | 10310 | 10310 | 10300 | 49 |
| 459 | 20241204 | 112800 | 2470416040 | 10310 | 10300 | 10310 | 10300 | 106 |
| 460 | 20241204 | 112700 | 2469324120 | 10300 | 10310 | 10310 | 10300 | 155 |
| 461 | 20241204 | 112600 | 2467726200 | 10310 | 10310 | 10310 | 10300 | 83 |
| 462 | 20241204 | 112500 | 2466870970 | 10310 | 10310 | 10310 | 10310 | 23 |
| 463 | 20241204 | 112400 | 2466633840 | 10310 | 10310 | 10310 | 10310 | 56 |
| 464 | 20241204 | 112300 | 2466056480 | 10310 | 10300 | 10310 | 10300 | 2 |
| 465 | 20241204 | 112200 | 2466035870 | 10310 | 10290 | 10310 | 10290 | 1484 |
| 466 | 20241204 | 112100 | 2450755700 | 10290 | 10290 | 10290 | 10290 | 13 |
| 467 | 20241204 | 112000 | 2450621930 | 10280 | 10270 | 10280 | 10260 | 1884 |
| 468 | 20241204 | 111900 | 2431288440 | 10280 | 10280 | 10280 | 10280 | 2 |
| 469 | 20241204 | 111800 | 2431267880 | 10290 | 10260 | 10290 | 10260 | 3932 |
| 470 | 20241204 | 111700 | 2390897670 | 10270 | 10270 | 10270 | 10260 | 348 |
| 471 | 20241204 | 111600 | 2387326530 | 10260 | 10270 | 10270 | 10260 | 894 |
| 472 | 20241204 | 111500 | 2378150670 | 10280 | 10270 | 10280 | 10270 | 512 |
| 473 | 20241204 | 111400 | 2372892210 | 10280 | 10300 | 10300 | 10270 | 1025 |
| 474 | 20241204 | 111300 | 2362356640 | 10300 | 10300 | 10300 | 10300 | 11 |
| 475 | 20241204 | 111200 | 2362243340 | 10300 | 10300 | 10310 | 10290 | 234 |
| 476 | 20241204 | 111100 | 2359834310 | 10300 | 10300 | 10300 | 10300 | 43 |
| 477 | 20241204 | 111000 | 2359391410 | 10310 | 10300 | 10310 | 10300 | 46 |
| 478 | 20241204 | 110900 | 2358917170 | 10310 | 10310 | 10310 | 10310 | 10 |
| 479 | 20241204 | 110800 | 2358814070 | 10310 | 10300 | 10310 | 10300 | 122 |
| 480 | 20241204 | 110700 | 2357557460 | 10300 | 10290 | 10300 | 10290 | 304 |
| 481 | 20241204 | 110600 | 2354429290 | 10290 | 10300 | 10300 | 10290 | 69 |
| 482 | 20241204 | 110500 | 2353719040 | 10310 | 10310 | 10310 | 10290 | 15 |
| 483 | 20241204 | 110400 | 2353564570 | 10290 | 10310 | 10310 | 10260 | 842 |
| 484 | 20241204 | 110300 | 2344913270 | 10310 | 10310 | 10320 | 10310 | 236 |
| 485 | 20241204 | 110200 | 2342480100 | 10320 | 10310 | 10320 | 10300 | 267 |
| 486 | 20241204 | 110100 | 2339728420 | 10320 | 10320 | 10320 | 10310 | 3650 |
| 487 | 20241204 | 110000 | 2302062900 | 10320 | 10330 | 10330 | 10320 | 382 |
| 488 | 20241204 | 105900 | 2298120180 | 10340 | 10340 | 10340 | 10340 | 65 |
| 489 | 20241204 | 105800 | 2297448080 | 10330 | 10330 | 10330 | 10330 | 143 |
| 490 | 20241204 | 105700 | 2295970890 | 10340 | 10340 | 10340 | 10330 | 12 |
| 491 | 20241204 | 105600 | 2295846910 | 10340 | 10340 | 10340 | 10340 | 189 |
| 492 | 20241204 | 105500 | 2293892650 | 10320 | 10340 | 10350 | 10320 | 575 |
| 493 | 20241204 | 105400 | 2287951670 | 10350 | 10340 | 10350 | 10340 | 1178 |
| 494 | 20241204 | 105300 | 2275760140 | 10350 | 10350 | 10350 | 10350 | 1 |
| 495 | 20241204 | 105200 | 2275749790 | 10350 | 10350 | 10350 | 10350 | 23 |
| 496 | 20241204 | 105100 | 2275511740 | 10340 | 10360 | 10360 | 10330 | 24 |
| 497 | 20241204 | 105000 | 2275263390 | 10360 | 10340 | 10360 | 10330 | 637 |
| 498 | 20241204 | 104900 | 2268667800 | 10330 | 10360 | 10360 | 10330 | 489 |
| 499 | 20241204 | 104800 | 2263611680 | 10360 | 10360 | 10360 | 10350 | 180 |
| 500 | 20241204 | 104700 | 2261748560 | 10360 | 10360 | 10360 | 10360 | 0 |
| 501 | 20241204 | 104600 | 2261748560 | 10360 | 10340 | 10360 | 10340 | 1435 |
| 502 | 20241204 | 104500 | 2246896190 | 10300 | 10340 | 10340 | 10300 | 204 |
| 503 | 20241204 | 104400 | 2244788390 | 10340 | 10330 | 10340 | 10330 | 1199 |
| 504 | 20241204 | 104300 | 2232396130 | 10330 | 10300 | 10330 | 10270 | 3690 |
| 505 | 20241204 | 104200 | 2194372000 | 10290 | 10290 | 10290 | 10290 | 50 |
| 506 | 20241204 | 104100 | 2193857500 | 10300 | 10310 | 10310 | 10300 | 368 |
| 507 | 20241204 | 104000 | 2190065740 | 10320 | 10310 | 10320 | 10310 | 57 |
| 508 | 20241204 | 103900 | 2189478060 | 10320 | 10310 | 10320 | 10310 | 77 |
| 509 | 20241204 | 103800 | 2188684000 | 10310 | 10300 | 10310 | 10300 | 815 |
| 510 | 20241204 | 103700 | 2180288800 | 10300 | 10300 | 10300 | 10300 | 392 |
| 511 | 20241204 | 103600 | 2176251200 | 10300 | 10300 | 10300 | 10290 | 1643 |
| 512 | 20241204 | 103500 | 2159339200 | 10300 | 10280 | 10300 | 10280 | 584 |
| 513 | 20241204 | 103400 | 2153335560 | 10280 | 10280 | 10280 | 10280 | 69 |
| 514 | 20241204 | 103300 | 2152626240 | 10280 | 10260 | 10280 | 10260 | 26 |
| 515 | 20241204 | 103200 | 2152359100 | 10260 | 10280 | 10280 | 10260 | 3378 |
| 516 | 20241204 | 103100 | 2117683810 | 10270 | 10270 | 10270 | 10270 | 0 |
| 517 | 20241204 | 103000 | 2117683810 | 10270 | 10280 | 10300 | 10270 | 1097 |
| 518 | 20241204 | 102900 | 2106406370 | 10290 | 10300 | 10300 | 10290 | 3159 |
| 519 | 20241204 | 102800 | 2073899670 | 10300 | 10300 | 10300 | 10300 | 18 |
| 520 | 20241204 | 102700 | 2073714270 | 10300 | 10300 | 10300 | 10300 | 235 |
| 521 | 20241204 | 102600 | 2071293770 | 10300 | 10290 | 10300 | 10290 | 59 |
| 522 | 20241204 | 102500 | 2070686080 | 10270 | 10280 | 10280 | 10270 | 250 |
| 523 | 20241204 | 102400 | 2068116450 | 10300 | 10300 | 10300 | 10280 | 549 |
| 524 | 20241204 | 102300 | 2062471470 | 10300 | 10300 | 10300 | 10300 | 18 |
| 525 | 20241204 | 102200 | 2062286070 | 10300 | 10300 | 10300 | 10290 | 208 |
| 526 | 20241204 | 102100 | 2060145450 | 10290 | 10290 | 10290 | 10290 | 20 |
| 527 | 20241204 | 102000 | 2059939650 | 10300 | 10290 | 10300 | 10290 | 69 |
| 528 | 20241204 | 101900 | 2059229610 | 10290 | 10290 | 10300 | 10280 | 1492 |
| 529 | 20241204 | 101800 | 2043878510 | 10300 | 10310 | 10310 | 10300 | 115 |
| 530 | 20241204 | 101700 | 2042694000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 531 | 20241204 | 101600 | 2042694000 | 10280 | 10310 | 10310 | 10280 | 2 |
| 532 | 20241204 | 101500 | 2042673410 | 10310 | 10300 | 10310 | 10280 | 91 |
| 533 | 20241204 | 101400 | 2041736530 | 10300 | 10310 | 10310 | 10300 | 4 |
| 534 | 20241204 | 101300 | 2041695320 | 10270 | 10280 | 10280 | 10270 | 222 |
| 535 | 20241204 | 101200 | 2039414100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 536 | 20241204 | 101100 | 2039414100 | 10280 | 10320 | 10320 | 10280 | 591 |
| 537 | 20241204 | 101000 | 2033338580 | 10300 | 10300 | 10300 | 10300 | 223 |
| 538 | 20241204 | 100900 | 2031041680 | 10320 | 10320 | 10320 | 10320 | 6 |
| 539 | 20241204 | 100800 | 2030979760 | 10330 | 10300 | 10330 | 10300 | 117 |
| 540 | 20241204 | 100700 | 2029774570 | 10270 | 10330 | 10330 | 10270 | 26 |
| 541 | 20241204 | 100600 | 2029507250 | 10330 | 10330 | 10330 | 10330 | 2 |
| 542 | 20241204 | 100500 | 2029486590 | 10260 | 10320 | 10340 | 10260 | 2649 |
| 543 | 20241204 | 100400 | 2002253580 | 10320 | 10320 | 10320 | 10310 | 18 |
| 544 | 20241204 | 100300 | 2002067860 | 10320 | 10320 | 10320 | 10320 | 91 |
| 545 | 20241204 | 100200 | 2001128740 | 10320 | 10310 | 10320 | 10310 | 33 |
| 546 | 20241204 | 100100 | 2000788490 | 10310 | 10300 | 10320 | 10300 | 924 |
| 547 | 20241204 | 100000 | 1991271010 | 10300 | 10320 | 10320 | 10290 | 1055 |
| 548 | 20241204 | 095900 | 1980414030 | 10320 | 10320 | 10320 | 10300 | 4104 |
| 549 | 20241204 | 095800 | 1938140770 | 10290 | 10330 | 10340 | 10290 | 773 |
| 550 | 20241204 | 095700 | 1930169840 | 10340 | 10350 | 10350 | 10340 | 348 |
| 551 | 20241204 | 095600 | 1926570440 | 10350 | 10320 | 10350 | 10320 | 853 |
| 552 | 20241204 | 095500 | 1917758360 | 10320 | 10320 | 10320 | 10310 | 49 |
| 553 | 20241204 | 095400 | 1917252900 | 10320 | 10330 | 10340 | 10320 | 1069 |
| 554 | 20241204 | 095300 | 1906210090 | 10340 | 10330 | 10340 | 10330 | 249 |
| 555 | 20241204 | 095200 | 1903636400 | 10330 | 10330 | 10330 | 10320 | 106 |
| 556 | 20241204 | 095100 | 1902541920 | 10340 | 10330 | 10340 | 10280 | 153 |
| 557 | 20241204 | 095000 | 1900965310 | 10330 | 10300 | 10340 | 10280 | 3257 |
| 558 | 20241204 | 094900 | 1867372260 | 10280 | 10280 | 10310 | 10280 | 506 |
| 559 | 20241204 | 094800 | 1862170550 | 10280 | 10270 | 10280 | 10230 | 589 |
| 560 | 20241204 | 094700 | 1856121090 | 10270 | 10220 | 10270 | 10220 | 328 |
| 561 | 20241204 | 094600 | 1852765530 | 10260 | 10260 | 10260 | 10220 | 2145 |
| 562 | 20241204 | 094500 | 1830823400 | 10220 | 10220 | 10220 | 10190 | 3051 |
| 563 | 20241204 | 094400 | 1799697340 | 10220 | 10220 | 10220 | 10190 | 484 |
| 564 | 20241204 | 094300 | 1794761400 | 10190 | 10190 | 10220 | 10180 | 3916 |
| 565 | 20241204 | 094200 | 1754831920 | 10210 | 10210 | 10220 | 10190 | 8474 |
| 566 | 20241204 | 094100 | 1668393060 | 10220 | 10240 | 10260 | 10210 | 7046 |
| 567 | 20241204 | 094000 | 1596412290 | 10230 | 10240 | 10260 | 10230 | 4887 |
| 568 | 20241204 | 093900 | 1546402120 | 10240 | 10250 | 10260 | 10240 | 3078 |
| 569 | 20241204 | 093800 | 1514856470 | 10250 | 10260 | 10260 | 10240 | 625 |
| 570 | 20241204 | 093700 | 1508453140 | 10250 | 10290 | 10310 | 10250 | 11553 |
| 571 | 20241204 | 093600 | 1389831490 | 10290 | 10320 | 10320 | 10290 | 5354 |
| 572 | 20241204 | 093500 | 1334656130 | 10340 | 10340 | 10340 | 10330 | 238 |
| 573 | 20241204 | 093400 | 1332197190 | 10340 | 10340 | 10340 | 10310 | 1269 |
| 574 | 20241204 | 093300 | 1319104370 | 10320 | 10330 | 10340 | 10320 | 1209 |
| 575 | 20241204 | 093200 | 1306615490 | 10330 | 10320 | 10350 | 10320 | 184 |
| 576 | 20241204 | 093100 | 1304714290 | 10350 | 10340 | 10360 | 10320 | 956 |
| 577 | 20241204 | 093000 | 1294836100 | 10310 | 10340 | 10340 | 10310 | 1360 |
| 578 | 20241204 | 092900 | 1280793530 | 10340 | 10320 | 10340 | 10310 | 1562 |
| 579 | 20241204 | 092800 | 1264678650 | 10320 | 10350 | 10360 | 10320 | 5371 |
| 580 | 20241204 | 092700 | 1209222470 | 10360 | 10380 | 10380 | 10350 | 313 |
| 581 | 20241204 | 092600 | 1205978480 | 10380 | 10390 | 10390 | 10380 | 626 |
| 582 | 20241204 | 092500 | 1199480590 | 10360 | 10390 | 10390 | 10360 | 710 |
| 583 | 20241204 | 092400 | 1192124690 | 10390 | 10400 | 10400 | 10320 | 448 |
| 584 | 20241204 | 092300 | 1187498580 | 10410 | 10380 | 10410 | 10310 | 1221 |
| 585 | 20241204 | 092200 | 1174889140 | 10370 | 10350 | 10370 | 10350 | 607 |
| 586 | 20241204 | 092100 | 1168596060 | 10360 | 10380 | 10380 | 10300 | 5072 |
| 587 | 20241204 | 092000 | 1116286110 | 10380 | 10340 | 10380 | 10340 | 2506 |
| 588 | 20241204 | 091900 | 1090334790 | 10310 | 10300 | 10350 | 10300 | 382 |
| 589 | 20241204 | 091800 | 1086397520 | 10300 | 10350 | 10350 | 10300 | 4313 |
| 590 | 20241204 | 091700 | 1041843210 | 10300 | 10310 | 10330 | 10300 | 5257 |
| 591 | 20241204 | 091600 | 987657320 | 10320 | 10380 | 10410 | 10310 | 5321 |
| 592 | 20241204 | 091500 | 932634780 | 10410 | 10400 | 10420 | 10390 | 942 |
| 593 | 20241204 | 091400 | 922839450 | 10400 | 10430 | 10430 | 10390 | 7126 |
| 594 | 20241204 | 091300 | 848572080 | 10440 | 10470 | 10470 | 10440 | 2341 |
| 595 | 20241204 | 091200 | 824130310 | 10470 | 10480 | 10490 | 10460 | 3184 |
| 596 | 20241204 | 091100 | 790799690 | 10470 | 10470 | 10480 | 10470 | 787 |
| 597 | 20241204 | 091000 | 782558650 | 10470 | 10460 | 10490 | 10460 | 3094 |
| 598 | 20241204 | 090900 | 750145500 | 10470 | 10440 | 10470 | 10430 | 2285 |
| 599 | 20241204 | 090800 | 726251390 | 10440 | 10400 | 10440 | 10400 | 7559 |
| 600 | 20241204 | 090700 | 647496990 | 10400 | 10380 | 10400 | 10360 | 2872 |
| 601 | 20241204 | 090600 | 617697840 | 10380 | 10380 | 10400 | 10370 | 1516 |
| 602 | 20241204 | 090500 | 601964030 | 10380 | 10380 | 10380 | 10360 | 269 |
| 603 | 20241204 | 090400 | 599171870 | 10380 | 10360 | 10410 | 10340 | 4962 |
| 604 | 20241204 | 090300 | 547757940 | 10330 | 10260 | 10370 | 10260 | 3740 |
| 605 | 20241204 | 090200 | 509172950 | 10250 | 10280 | 10320 | 10250 | 5659 |
| 606 | 20241204 | 090100 | 450964870 | 10270 | 10310 | 10310 | 10230 | 14997 |
| 607 | 20241204 | 090000 | 297194760 | 10310 | 10220 | 10430 | 10200 | 25159 |