32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 3 | 20250313 | 190400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20250313 | 190300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20250313 | 190200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20250313 | 190100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20250313 | 190000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20250313 | 185900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20250313 | 185800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20250313 | 185700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20250313 | 185600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20250313 | 185500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20250313 | 185400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20250313 | 185300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20250313 | 185200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20250313 | 185100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20250313 | 185000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20250313 | 184900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20250313 | 184800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20250313 | 184700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20250313 | 184600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20250313 | 184500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20250313 | 184400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20250313 | 184300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20250313 | 184200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20250313 | 184100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20250313 | 184000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20250313 | 183900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20250313 | 183800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20250313 | 183700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20250313 | 183600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20250313 | 183500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 33 | 20250313 | 183400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20250313 | 183300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20250313 | 183200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20250313 | 183100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20250313 | 183000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20250313 | 182900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20250313 | 182800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20250313 | 182700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20250313 | 182600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20250313 | 182500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20250313 | 182400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20250313 | 182300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20250313 | 182200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20250313 | 182100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20250313 | 182000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20250313 | 181900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20250313 | 181800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20250313 | 181700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20250313 | 181600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20250313 | 181500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20250313 | 181400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20250313 | 181300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20250313 | 181200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20250313 | 181100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20250313 | 181000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20250313 | 180900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20250313 | 180800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20250313 | 180700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20250313 | 180600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20250313 | 180500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 63 | 20250313 | 180400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20250313 | 180300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20250313 | 180200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20250313 | 180100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20250313 | 180000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20250313 | 175900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20250313 | 175800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20250313 | 175700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20250313 | 175600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20250313 | 175500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20250313 | 175400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20250313 | 175300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20250313 | 175200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20250313 | 175100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20250313 | 175000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20250313 | 174900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20250313 | 174800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20250313 | 174700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20250313 | 174600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20250313 | 174500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20250313 | 174400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20250313 | 174300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20250313 | 174200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20250313 | 174100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20250313 | 174000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20250313 | 173900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20250313 | 173800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20250313 | 173700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20250313 | 173600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20250313 | 173500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 93 | 20250313 | 173400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20250313 | 173300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20250313 | 173200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20250313 | 173100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20250313 | 173000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20250313 | 172900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20250313 | 172800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20250313 | 172700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20250313 | 172600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20250313 | 172500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20250313 | 172400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20250313 | 172300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20250313 | 172200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20250313 | 172100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20250313 | 172000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20250313 | 171900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20250313 | 171800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20250313 | 171700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20250313 | 171600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20250313 | 171500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20250313 | 171400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20250313 | 171300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20250313 | 171200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20250313 | 171100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20250313 | 171000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20250313 | 170900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20250313 | 170800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20250313 | 170700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20250313 | 170600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20250313 | 170500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 123 | 20250313 | 170400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20250313 | 170300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20250313 | 170200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20250313 | 170100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20250313 | 170000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20250313 | 165900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20250313 | 165800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20250313 | 165700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20250313 | 165600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20250313 | 165500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20250313 | 165400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20250313 | 165300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20250313 | 165200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20250313 | 165100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20250313 | 165000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20250313 | 164900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20250313 | 164800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20250313 | 164700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20250313 | 164600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20250313 | 164500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20250313 | 164400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20250313 | 164300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20250313 | 164200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20250313 | 164100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20250313 | 164000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20250313 | 163900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20250313 | 163800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20250313 | 163700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20250313 | 163600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20250313 | 163500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 153 | 20250313 | 163400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20250313 | 163300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20250313 | 163200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20250313 | 163100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20250313 | 163000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20250313 | 162900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20250313 | 162800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20250313 | 162700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20250313 | 162600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20250313 | 162500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20250313 | 162400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20250313 | 162300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20250313 | 162200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20250313 | 162100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20250313 | 162000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20250313 | 161900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20250313 | 161800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20250313 | 161700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20250313 | 161600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20250313 | 161500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20250313 | 161400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20250313 | 161300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20250313 | 161200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20250313 | 161100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20250313 | 161000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20250313 | 160900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20250313 | 160800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20250313 | 160700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20250313 | 160600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20250313 | 160500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 183 | 20250313 | 160400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20250313 | 160300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20250313 | 160200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20250313 | 160100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20250313 | 160000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20250313 | 155900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20250313 | 155800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20250313 | 155700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20250313 | 155600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20250313 | 155500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20250313 | 155400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20250313 | 155300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20250313 | 155200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20250313 | 155100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20250313 | 155000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20250313 | 154900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20250313 | 154800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20250313 | 154700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20250313 | 154600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20250313 | 154500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20250313 | 154400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20250313 | 154300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20250313 | 154200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20250313 | 154100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20250313 | 154000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20250313 | 153900 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20250313 | 153800 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20250313 | 153700 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20250313 | 153600 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20250313 | 153500 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 213 | 20250313 | 153400 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20250313 | 153300 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20250313 | 153200 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20250313 | 153100 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20250313 | 153000 | 5816035715 | 15600 | 15600 | 15600 | 15600 | 3007 |
| 218 | 20250313 | 152900 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20250313 | 152800 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250313 | 152700 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20250313 | 152600 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20250313 | 152500 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20250313 | 152400 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250313 | 152300 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250313 | 152200 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250313 | 152100 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250313 | 152000 | 5769126515 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250313 | 151900 | 5769126515 | 15600 | 15610 | 15610 | 15550 | 2159 |
| 229 | 20250313 | 151800 | 5735494815 | 15600 | 15600 | 15610 | 15600 | 1398 |
| 230 | 20250313 | 151700 | 5713682655 | 15610 | 15580 | 15610 | 15580 | 2244 |
| 231 | 20250313 | 151600 | 5678677595 | 15580 | 15570 | 15580 | 15570 | 654 |
| 232 | 20250313 | 151500 | 5668488585 | 15570 | 15550 | 15570 | 15550 | 615 |
| 233 | 20250313 | 151400 | 5658918045 | 15550 | 15550 | 15560 | 15550 | 610 |
| 234 | 20250313 | 151300 | 5649430965 | 15550 | 15550 | 15560 | 15550 | 157 |
| 235 | 20250313 | 151200 | 5646989595 | 15550 | 15550 | 15560 | 15550 | 355 |
| 236 | 20250313 | 151100 | 5641468845 | 15550 | 15550 | 15560 | 15550 | 137 |
| 237 | 20250313 | 151000 | 5639338485 | 15560 | 15570 | 15580 | 15560 | 502 |
| 238 | 20250313 | 150900 | 5631526205 | 15560 | 15580 | 15580 | 15560 | 1123 |
| 239 | 20250313 | 150800 | 5614043015 | 15570 | 15580 | 15580 | 15570 | 323 |
| 240 | 20250313 | 150700 | 5609011515 | 15570 | 15570 | 15580 | 15570 | 226 |
| 241 | 20250313 | 150600 | 5605490545 | 15580 | 15560 | 15580 | 15560 | 304 |
| 242 | 20250313 | 150500 | 5600756305 | 15560 | 15570 | 15570 | 15560 | 211 |
| 243 | 20250313 | 150400 | 5597471215 | 15570 | 15570 | 15580 | 15560 | 390 |
| 244 | 20250313 | 150300 | 5591398175 | 15570 | 15580 | 15580 | 15560 | 370 |
| 245 | 20250313 | 150200 | 5585634035 | 15580 | 15570 | 15580 | 15560 | 678 |
| 246 | 20250313 | 150100 | 5575078075 | 15570 | 15580 | 15580 | 15570 | 372 |
| 247 | 20250313 | 150000 | 5569284195 | 15580 | 15590 | 15590 | 15580 | 317 |
| 248 | 20250313 | 145900 | 5564344015 | 15570 | 15580 | 15580 | 15560 | 616 |
| 249 | 20250313 | 145800 | 5554748735 | 15580 | 15560 | 15580 | 15560 | 172 |
| 250 | 20250313 | 145700 | 5552070035 | 15580 | 15560 | 15580 | 15560 | 317 |
| 251 | 20250313 | 145600 | 5547133965 | 15570 | 15570 | 15580 | 15560 | 229 |
| 252 | 20250313 | 145500 | 5543568155 | 15570 | 15570 | 15580 | 15560 | 500 |
| 253 | 20250313 | 145400 | 5535782845 | 15570 | 15570 | 15570 | 15560 | 372 |
| 254 | 20250313 | 145300 | 5529992025 | 15560 | 15570 | 15580 | 15560 | 272 |
| 255 | 20250313 | 145200 | 5525756375 | 15560 | 15580 | 15590 | 15560 | 313 |
| 256 | 20250313 | 145100 | 5520880415 | 15580 | 15570 | 15580 | 15560 | 245 |
| 257 | 20250313 | 145000 | 5517065285 | 15570 | 15580 | 15580 | 15560 | 273 |
| 258 | 20250313 | 144900 | 5512815115 | 15550 | 15570 | 15580 | 15550 | 1094 |
| 259 | 20250313 | 144800 | 5495789215 | 15560 | 15590 | 15590 | 15560 | 1597 |
| 260 | 20250313 | 144700 | 5470918155 | 15580 | 15590 | 15590 | 15580 | 260 |
| 261 | 20250313 | 144600 | 5466864935 | 15590 | 15590 | 15600 | 15580 | 278 |
| 262 | 20250313 | 144500 | 5462530485 | 15590 | 15590 | 15590 | 15580 | 261 |
| 263 | 20250313 | 144400 | 5458462825 | 15570 | 15570 | 15590 | 15570 | 215 |
| 264 | 20250313 | 144300 | 5455115095 | 15570 | 15590 | 15590 | 15550 | 428 |
| 265 | 20250313 | 144200 | 5448451475 | 15590 | 15600 | 15610 | 15580 | 948 |
| 266 | 20250313 | 144100 | 5433672705 | 15600 | 15620 | 15620 | 15600 | 1196 |
| 267 | 20250313 | 144000 | 5415004155 | 15620 | 15610 | 15620 | 15610 | 326 |
| 268 | 20250313 | 143900 | 5409912295 | 15610 | 15610 | 15620 | 15600 | 746 |
| 269 | 20250313 | 143800 | 5398266495 | 15610 | 15610 | 15610 | 15600 | 335 |
| 270 | 20250313 | 143700 | 5393038315 | 15610 | 15600 | 15610 | 15590 | 282 |
| 271 | 20250313 | 143600 | 5388639095 | 15590 | 15570 | 15600 | 15550 | 1540 |
| 272 | 20250313 | 143500 | 5364645215 | 15570 | 15540 | 15570 | 15540 | 261 |
| 273 | 20250313 | 143400 | 5360584395 | 15560 | 15560 | 15560 | 15530 | 555 |
| 274 | 20250313 | 143300 | 5351949565 | 15560 | 15530 | 15560 | 15530 | 1030 |
| 275 | 20250313 | 143200 | 5335936075 | 15500 | 15510 | 15530 | 15500 | 499 |
| 276 | 20250313 | 143100 | 5328195755 | 15510 | 15510 | 15520 | 15500 | 518 |
| 277 | 20250313 | 143000 | 5320163115 | 15510 | 15500 | 15510 | 15500 | 54 |
| 278 | 20250313 | 142900 | 5319325725 | 15500 | 15500 | 15510 | 15500 | 122 |
| 279 | 20250313 | 142800 | 5317434425 | 15500 | 15500 | 15510 | 15500 | 504 |
| 280 | 20250313 | 142700 | 5309622335 | 15500 | 15510 | 15510 | 15500 | 17 |
| 281 | 20250313 | 142600 | 5309358795 | 15510 | 15520 | 15520 | 15500 | 334 |
| 282 | 20250313 | 142500 | 5304181475 | 15530 | 15480 | 15530 | 15480 | 611 |
| 283 | 20250313 | 142400 | 5294693745 | 15480 | 15480 | 15520 | 15480 | 51 |
| 284 | 20250313 | 142300 | 5293903945 | 15460 | 15470 | 15530 | 15460 | 2064 |
| 285 | 20250313 | 142200 | 5261932495 | 15470 | 15450 | 15470 | 15450 | 553 |
| 286 | 20250313 | 142100 | 5253380065 | 15450 | 15450 | 15460 | 15450 | 624 |
| 287 | 20250313 | 142000 | 5243739035 | 15450 | 15450 | 15460 | 15450 | 46 |
| 288 | 20250313 | 141900 | 5243028155 | 15460 | 15460 | 15460 | 15450 | 138 |
| 289 | 20250313 | 141800 | 5240894965 | 15460 | 15450 | 15460 | 15450 | 117 |
| 290 | 20250313 | 141700 | 5239087225 | 15460 | 15450 | 15460 | 15450 | 43 |
| 291 | 20250313 | 141600 | 5238422525 | 15450 | 15470 | 15470 | 15450 | 799 |
| 292 | 20250313 | 141500 | 5226072875 | 15470 | 15460 | 15470 | 15450 | 132 |
| 293 | 20250313 | 141400 | 5224032285 | 15450 | 15470 | 15470 | 15450 | 73 |
| 294 | 20250313 | 141300 | 5222904255 | 15470 | 15470 | 15470 | 15450 | 24 |
| 295 | 20250313 | 141200 | 5222533305 | 15460 | 15465 | 15470 | 15450 | 934 |
| 296 | 20250313 | 141100 | 5208099735 | 15470 | 15450 | 15470 | 15450 | 1774 |
| 297 | 20250313 | 141000 | 5180691385 | 15450 | 15470 | 15480 | 15450 | 1061 |
| 298 | 20250313 | 140900 | 5164288595 | 15460 | 15460 | 15460 | 15460 | 1 |
| 299 | 20250313 | 140800 | 5164273135 | 15460 | 15470 | 15470 | 15460 | 27 |
| 300 | 20250313 | 140700 | 5163855605 | 15460 | 15480 | 15480 | 15460 | 15 |
| 301 | 20250313 | 140600 | 5163623625 | 15480 | 15470 | 15480 | 15460 | 101 |
| 302 | 20250313 | 140500 | 5162062095 | 15460 | 15480 | 15480 | 15460 | 365 |
| 303 | 20250313 | 140400 | 5156418895 | 15480 | 15490 | 15500 | 15470 | 340 |
| 304 | 20250313 | 140300 | 5151153985 | 15490 | 15490 | 15490 | 15490 | 12 |
| 305 | 20250313 | 140200 | 5150968105 | 15490 | 15510 | 15510 | 15490 | 14 |
| 306 | 20250313 | 140100 | 5150751095 | 15520 | 15510 | 15520 | 15510 | 4 |
| 307 | 20250313 | 140000 | 5150689025 | 15490 | 15510 | 15510 | 15490 | 1015 |
| 308 | 20250313 | 135900 | 5134954085 | 15510 | 15510 | 15510 | 15500 | 291 |
| 309 | 20250313 | 135800 | 5130440855 | 15510 | 15500 | 15510 | 15500 | 169 |
| 310 | 20250313 | 135700 | 5127821275 | 15500 | 15490 | 15510 | 15490 | 407 |
| 311 | 20250313 | 135600 | 5121515195 | 15490 | 15500 | 15510 | 15490 | 35 |
| 312 | 20250313 | 135500 | 5120972775 | 15490 | 15490 | 15510 | 15490 | 728 |
| 313 | 20250313 | 135400 | 5109695875 | 15500 | 15500 | 15500 | 15490 | 1280 |
| 314 | 20250313 | 135300 | 5089856055 | 15500 | 15480 | 15500 | 15480 | 911 |
| 315 | 20250313 | 135200 | 5075747515 | 15470 | 15470 | 15480 | 15470 | 156 |
| 316 | 20250313 | 135100 | 5073333075 | 15470 | 15480 | 15480 | 15460 | 201 |
| 317 | 20250313 | 135000 | 5070222275 | 15460 | 15480 | 15480 | 15460 | 891 |
| 318 | 20250313 | 134900 | 5056444745 | 15480 | 15470 | 15480 | 15470 | 6 |
| 319 | 20250313 | 134800 | 5056351915 | 15470 | 15470 | 15480 | 15470 | 189 |
| 320 | 20250313 | 134700 | 5053427175 | 15470 | 15460 | 15470 | 15460 | 21 |
| 321 | 20250313 | 134600 | 5053102465 | 15470 | 15460 | 15480 | 15460 | 153 |
| 322 | 20250313 | 134500 | 5050736645 | 15460 | 15480 | 15480 | 15460 | 287 |
| 323 | 20250313 | 134400 | 5046295445 | 15460 | 15480 | 15480 | 15460 | 25 |
| 324 | 20250313 | 134300 | 5045908725 | 15480 | 15470 | 15480 | 15460 | 108 |
| 325 | 20250313 | 134200 | 5044238105 | 15470 | 15460 | 15470 | 15460 | 167 |
| 326 | 20250313 | 134100 | 5041655315 | 15470 | 15460 | 15470 | 15460 | 25 |
| 327 | 20250313 | 134000 | 5041268605 | 15460 | 15470 | 15480 | 15460 | 595 |
| 328 | 20250313 | 133900 | 5032069195 | 15460 | 15470 | 15480 | 15460 | 740 |
| 329 | 20250313 | 133800 | 5020620605 | 15480 | 15480 | 15480 | 15470 | 126 |
| 330 | 20250313 | 133700 | 5018670475 | 15480 | 15480 | 15480 | 15470 | 259 |
| 331 | 20250313 | 133600 | 5014662215 | 15480 | 15500 | 15500 | 15480 | 456 |
| 332 | 20250313 | 133500 | 5007599385 | 15500 | 15470 | 15500 | 15470 | 21 |
| 333 | 20250313 | 133400 | 5007274455 | 15540 | 15470 | 15540 | 15470 | 1021 |
| 334 | 20250313 | 133300 | 4991465395 | 15470 | 15470 | 15480 | 15470 | 93 |
| 335 | 20250313 | 133200 | 4990026575 | 15460 | 15470 | 15470 | 15450 | 217 |
| 336 | 20250313 | 133100 | 4986672435 | 15470 | 15460 | 15470 | 15460 | 25 |
| 337 | 20250313 | 133000 | 4986285895 | 15450 | 15460 | 15470 | 15450 | 754 |
| 338 | 20250313 | 132900 | 4974628595 | 15460 | 15470 | 15470 | 15460 | 109 |
| 339 | 20250313 | 132800 | 4972943435 | 15470 | 15470 | 15470 | 15460 | 366 |
| 340 | 20250313 | 132700 | 4967281605 | 15480 | 15470 | 15480 | 15470 | 49 |
| 341 | 20250313 | 132600 | 4966523365 | 15480 | 15480 | 15480 | 15480 | 14 |
| 342 | 20250313 | 132500 | 4966306645 | 15480 | 15465 | 15480 | 15465 | 118 |
| 343 | 20250313 | 132400 | 4964481225 | 15465 | 15465 | 15465 | 15460 | 46 |
| 344 | 20250313 | 132300 | 4963769910 | 15470 | 15470 | 15470 | 15470 | 24 |
| 345 | 20250313 | 132200 | 4963398630 | 15460 | 15455 | 15470 | 15455 | 587 |
| 346 | 20250313 | 132100 | 4954319575 | 15450 | 15455 | 15455 | 15450 | 267 |
| 347 | 20250313 | 132000 | 4950194415 | 15455 | 15460 | 15460 | 15450 | 297 |
| 348 | 20250313 | 131900 | 4945603775 | 15460 | 15450 | 15460 | 15450 | 47 |
| 349 | 20250313 | 131800 | 4944877525 | 15460 | 15450 | 15460 | 15450 | 227 |
| 350 | 20250313 | 131700 | 4941369165 | 15450 | 15460 | 15460 | 15450 | 402 |
| 351 | 20250313 | 131600 | 4935156145 | 15460 | 15460 | 15460 | 15460 | 12 |
| 352 | 20250313 | 131500 | 4934970625 | 15450 | 15450 | 15450 | 15440 | 57 |
| 353 | 20250313 | 131400 | 4934090415 | 15460 | 15460 | 15460 | 15440 | 814 |
| 354 | 20250313 | 131300 | 4921521995 | 15450 | 15450 | 15460 | 15440 | 11 |
| 355 | 20250313 | 131200 | 4921352115 | 15460 | 15460 | 15460 | 15440 | 1251 |
| 356 | 20250313 | 131100 | 4902022515 | 15480 | 15470 | 15480 | 15470 | 434 |
| 357 | 20250313 | 131000 | 4895308525 | 15470 | 15480 | 15480 | 15470 | 75 |
| 358 | 20250313 | 130900 | 4894148115 | 15480 | 15460 | 15480 | 15460 | 302 |
| 359 | 20250313 | 130800 | 4889476615 | 15460 | 15470 | 15470 | 15460 | 137 |
| 360 | 20250313 | 130700 | 4887358275 | 15460 | 15450 | 15460 | 15450 | 189 |
| 361 | 20250313 | 130600 | 4884436425 | 15460 | 15460 | 15460 | 15460 | 10 |
| 362 | 20250313 | 130500 | 4884281825 | 15450 | 15450 | 15460 | 15450 | 65 |
| 363 | 20250313 | 130400 | 4883277475 | 15450 | 15450 | 15460 | 15440 | 1501 |
| 364 | 20250313 | 130300 | 4860087175 | 15450 | 15460 | 15460 | 15450 | 164 |
| 365 | 20250313 | 130200 | 4857552765 | 15460 | 15460 | 15470 | 15440 | 5216 |
| 366 | 20250313 | 130100 | 4776939425 | 15460 | 15470 | 15470 | 15460 | 215 |
| 367 | 20250313 | 130000 | 4773614225 | 15470 | 15470 | 15470 | 15460 | 1383 |
| 368 | 20250313 | 125900 | 4752224665 | 15470 | 15470 | 15470 | 15460 | 396 |
| 369 | 20250313 | 125800 | 4746100015 | 15470 | 15470 | 15470 | 15460 | 134 |
| 370 | 20250313 | 125700 | 4744027360 | 15470 | 15470 | 15470 | 15460 | 69 |
| 371 | 20250313 | 125600 | 4742960330 | 15470 | 15480 | 15480 | 15470 | 1609 |
| 372 | 20250313 | 125500 | 4718068475 | 15480 | 15470 | 15480 | 15470 | 638 |
| 373 | 20250313 | 125400 | 4708198280 | 15480 | 15475 | 15480 | 15470 | 185 |
| 374 | 20250313 | 125300 | 4705336105 | 15475 | 15470 | 15480 | 15470 | 284 |
| 375 | 20250313 | 125200 | 4700940285 | 15480 | 15470 | 15480 | 15470 | 492 |
| 376 | 20250313 | 125100 | 4693328595 | 15470 | 15470 | 15480 | 15470 | 154 |
| 377 | 20250313 | 125000 | 4690946195 | 15470 | 15500 | 15500 | 15470 | 400 |
| 378 | 20250313 | 124900 | 4684755335 | 15490 | 15510 | 15510 | 15490 | 1500 |
| 379 | 20250313 | 124800 | 4661507095 | 15510 | 15510 | 15510 | 15510 | 11 |
| 380 | 20250313 | 124700 | 4661336485 | 15500 | 15500 | 15510 | 15500 | 83 |
| 381 | 20250313 | 124600 | 4660049955 | 15510 | 15510 | 15510 | 15510 | 218 |
| 382 | 20250313 | 124500 | 4656668775 | 15510 | 15510 | 15530 | 15510 | 119 |
| 383 | 20250313 | 124400 | 4654823015 | 15520 | 15520 | 15530 | 15520 | 186 |
| 384 | 20250313 | 124300 | 4651935925 | 15520 | 15520 | 15520 | 15520 | 108 |
| 385 | 20250313 | 124200 | 4650259765 | 15510 | 15520 | 15520 | 15510 | 22 |
| 386 | 20250313 | 124100 | 4649918405 | 15520 | 15520 | 15520 | 15520 | 2 |
| 387 | 20250313 | 124000 | 4649887365 | 15520 | 15510 | 15520 | 15510 | 65 |
| 388 | 20250313 | 123900 | 4648879005 | 15510 | 15520 | 15520 | 15510 | 66 |
| 389 | 20250313 | 123800 | 4647855235 | 15510 | 15500 | 15510 | 15500 | 249 |
| 390 | 20250313 | 123700 | 4643993365 | 15500 | 15510 | 15510 | 15500 | 1490 |
| 391 | 20250313 | 123600 | 4620898345 | 15510 | 15510 | 15520 | 15510 | 44 |
| 392 | 20250313 | 123500 | 4620215795 | 15510 | 15520 | 15520 | 15510 | 53 |
| 393 | 20250313 | 123400 | 4619393735 | 15510 | 15520 | 15520 | 15510 | 15 |
| 394 | 20250313 | 123300 | 4619161005 | 15520 | 15530 | 15530 | 15520 | 297 |
| 395 | 20250313 | 123200 | 4614551545 | 15540 | 15540 | 15540 | 15530 | 66 |
| 396 | 20250313 | 123100 | 4613526425 | 15540 | 15570 | 15570 | 15540 | 780 |
| 397 | 20250313 | 123000 | 4601391825 | 15560 | 15570 | 15570 | 15560 | 247 |
| 398 | 20250313 | 122900 | 4597548275 | 15570 | 15560 | 15570 | 15560 | 65 |
| 399 | 20250313 | 122800 | 4596536855 | 15570 | 15560 | 15570 | 15560 | 16 |
| 400 | 20250313 | 122700 | 4596287795 | 15560 | 15570 | 15570 | 15560 | 1138 |
| 401 | 20250313 | 122600 | 4578569405 | 15570 | 15580 | 15580 | 15570 | 639 |
| 402 | 20250313 | 122500 | 4568620075 | 15580 | 15560 | 15580 | 15560 | 147 |
| 403 | 20250313 | 122400 | 4566329925 | 15560 | 15580 | 15580 | 15560 | 185 |
| 404 | 20250313 | 122300 | 4563449605 | 15580 | 15570 | 15580 | 15570 | 538 |
| 405 | 20250313 | 122200 | 4555068060 | 15570 | 15570 | 15580 | 15570 | 309 |
| 406 | 20250313 | 122100 | 4550256830 | 15580 | 15580 | 15580 | 15570 | 156 |
| 407 | 20250313 | 122000 | 4547826620 | 15570 | 15570 | 15580 | 15570 | 203 |
| 408 | 20250313 | 121900 | 4544665665 | 15580 | 15550 | 15580 | 15550 | 1146 |
| 409 | 20250313 | 121800 | 4526819435 | 15520 | 15530 | 15560 | 15520 | 566 |
| 410 | 20250313 | 121700 | 4518014115 | 15520 | 15500 | 15520 | 15490 | 1099 |
| 411 | 20250313 | 121600 | 4500989495 | 15520 | 15490 | 15520 | 15490 | 1632 |
| 412 | 20250313 | 121500 | 4475689365 | 15500 | 15500 | 15500 | 15490 | 250 |
| 413 | 20250313 | 121400 | 4471814425 | 15500 | 15500 | 15500 | 15500 | 137 |
| 414 | 20250313 | 121300 | 4469690925 | 15500 | 15480 | 15500 | 15470 | 1695 |
| 415 | 20250313 | 121200 | 4443460545 | 15470 | 15480 | 15480 | 15460 | 132 |
| 416 | 20250313 | 121100 | 4441418465 | 15480 | 15480 | 15480 | 15480 | 7 |
| 417 | 20250313 | 121000 | 4441310105 | 15470 | 15460 | 15480 | 15460 | 679 |
| 418 | 20250313 | 120900 | 4430812425 | 15460 | 15460 | 15470 | 15460 | 133 |
| 419 | 20250313 | 120800 | 4428756035 | 15460 | 15510 | 15510 | 15460 | 6210 |
| 420 | 20250313 | 120700 | 4332591535 | 15520 | 15510 | 15520 | 15510 | 1357 |
| 421 | 20250313 | 120600 | 4311544435 | 15510 | 15520 | 15520 | 15510 | 26 |
| 422 | 20250313 | 120500 | 4311141005 | 15540 | 15530 | 15540 | 15530 | 20 |
| 423 | 20250313 | 120400 | 4310830305 | 15520 | 15520 | 15520 | 15510 | 86 |
| 424 | 20250313 | 120300 | 4309496185 | 15510 | 15500 | 15510 | 15500 | 605 |
| 425 | 20250313 | 120200 | 4300116145 | 15500 | 15490 | 15500 | 15490 | 170 |
| 426 | 20250313 | 120100 | 4297482145 | 15490 | 15500 | 15500 | 15490 | 1050 |
| 427 | 20250313 | 120000 | 4281217575 | 15500 | 15500 | 15500 | 15490 | 77 |
| 428 | 20250313 | 115900 | 4280024135 | 15500 | 15510 | 15510 | 15500 | 345 |
| 429 | 20250313 | 115800 | 4274676615 | 15520 | 15560 | 15560 | 15520 | 123 |
| 430 | 20250313 | 115700 | 4272767295 | 15560 | 15570 | 15570 | 15530 | 4 |
| 431 | 20250313 | 115600 | 4272705105 | 15570 | 15490 | 15570 | 15490 | 1017 |
| 432 | 20250313 | 115500 | 4256910505 | 15490 | 15500 | 15500 | 15490 | 84 |
| 433 | 20250313 | 115400 | 4255609275 | 15490 | 15510 | 15510 | 15490 | 4513 |
| 434 | 20250313 | 115300 | 4185617385 | 15510 | 15520 | 15520 | 15510 | 456 |
| 435 | 20250313 | 115200 | 4178544325 | 15510 | 15510 | 15510 | 15500 | 311 |
| 436 | 20250313 | 115100 | 4173721145 | 15510 | 15505 | 15510 | 15500 | 188 |
| 437 | 20250313 | 115000 | 4170807090 | 15510 | 15500 | 15510 | 15500 | 2315 |
| 438 | 20250313 | 114900 | 4134901840 | 15510 | 15490 | 15510 | 15490 | 110 |
| 439 | 20250313 | 114800 | 4133197890 | 15480 | 15500 | 15510 | 15480 | 356 |
| 440 | 20250313 | 114700 | 4127683280 | 15490 | 15520 | 15520 | 15490 | 242 |
| 441 | 20250313 | 114600 | 4123931190 | 15510 | 15530 | 15530 | 15510 | 192 |
| 442 | 20250313 | 114500 | 4120952670 | 15530 | 15510 | 15530 | 15510 | 46 |
| 443 | 20250313 | 114400 | 4120239180 | 15510 | 15510 | 15510 | 15510 | 172 |
| 444 | 20250313 | 114300 | 4117571460 | 15510 | 15490 | 15510 | 15490 | 100 |
| 445 | 20250313 | 114200 | 4116021560 | 15500 | 15470 | 15500 | 15470 | 1400 |
| 446 | 20250313 | 114100 | 4094352770 | 15480 | 15470 | 15480 | 15470 | 529 |
| 447 | 20250313 | 114000 | 4086167630 | 15480 | 15470 | 15480 | 15460 | 339 |
| 448 | 20250313 | 113900 | 4080925420 | 15460 | 15460 | 15460 | 15460 | 1453 |
| 449 | 20250313 | 113800 | 4058462040 | 15460 | 15470 | 15470 | 15460 | 1368 |
| 450 | 20250313 | 113700 | 4037299820 | 15480 | 15500 | 15500 | 15480 | 3524 |
| 451 | 20250313 | 113600 | 3982739640 | 15490 | 15500 | 15500 | 15490 | 1338 |
| 452 | 20250313 | 113500 | 3962010190 | 15500 | 15500 | 15510 | 15500 | 3719 |
| 453 | 20250313 | 113400 | 3904365670 | 15500 | 15540 | 15540 | 15500 | 4867 |
| 454 | 20250313 | 113300 | 3828874380 | 15520 | 15530 | 15540 | 15520 | 696 |
| 455 | 20250313 | 113200 | 3818071230 | 15530 | 15530 | 15540 | 15520 | 917 |
| 456 | 20250313 | 113100 | 3803830715 | 15520 | 15530 | 15540 | 15520 | 2369 |
| 457 | 20250313 | 113000 | 3767041705 | 15530 | 15540 | 15540 | 15530 | 78 |
| 458 | 20250313 | 112900 | 3765829675 | 15540 | 15540 | 15540 | 15530 | 161 |
| 459 | 20250313 | 112800 | 3763329115 | 15530 | 15540 | 15540 | 15530 | 129 |
| 460 | 20250313 | 112700 | 3761324965 | 15540 | 15540 | 15540 | 15530 | 789 |
| 461 | 20250313 | 112600 | 3749065445 | 15540 | 15545 | 15560 | 15540 | 733 |
| 462 | 20250313 | 112500 | 3737674195 | 15550 | 15560 | 15560 | 15540 | 4161 |
| 463 | 20250313 | 112400 | 3672982780 | 15560 | 15580 | 15580 | 15550 | 2422 |
| 464 | 20250313 | 112300 | 3635296540 | 15570 | 15565 | 15580 | 15560 | 406 |
| 465 | 20250313 | 112200 | 3628975125 | 15560 | 15570 | 15580 | 15560 | 1097 |
| 466 | 20250313 | 112100 | 3611902240 | 15580 | 15570 | 15580 | 15570 | 213 |
| 467 | 20250313 | 112000 | 3608585800 | 15570 | 15570 | 15580 | 15570 | 124 |
| 468 | 20250313 | 111900 | 3606654300 | 15570 | 15590 | 15590 | 15570 | 48 |
| 469 | 20250313 | 111800 | 3605906500 | 15590 | 15570 | 15590 | 15570 | 2930 |
| 470 | 20250313 | 111700 | 3560267280 | 15570 | 15580 | 15580 | 15570 | 173 |
| 471 | 20250313 | 111600 | 3557573050 | 15570 | 15580 | 15580 | 15570 | 28 |
| 472 | 20250313 | 111500 | 3557136930 | 15570 | 15570 | 15570 | 15570 | 16 |
| 473 | 20250313 | 111400 | 3556887810 | 15570 | 15570 | 15580 | 15570 | 955 |
| 474 | 20250313 | 111300 | 3542009710 | 15570 | 15580 | 15580 | 15570 | 1543 |
| 475 | 20250313 | 111200 | 3517974100 | 15580 | 15570 | 15580 | 15570 | 29 |
| 476 | 20250313 | 111100 | 3517522330 | 15570 | 15565 | 15570 | 15560 | 626 |
| 477 | 20250313 | 111000 | 3507781755 | 15560 | 15580 | 15580 | 15560 | 440 |
| 478 | 20250313 | 110900 | 3500931915 | 15570 | 15570 | 15570 | 15560 | 226 |
| 479 | 20250313 | 110800 | 3497414275 | 15570 | 15585 | 15600 | 15570 | 8394 |
| 480 | 20250313 | 110700 | 3366649650 | 15585 | 15590 | 15600 | 15585 | 710 |
| 481 | 20250313 | 110600 | 3355580730 | 15600 | 15620 | 15620 | 15600 | 2039 |
| 482 | 20250313 | 110500 | 3323740490 | 15610 | 15590 | 15610 | 15590 | 1144 |
| 483 | 20250313 | 110400 | 3305891950 | 15600 | 15600 | 15610 | 15590 | 338 |
| 484 | 20250313 | 110300 | 3300621190 | 15600 | 15600 | 15600 | 15600 | 658 |
| 485 | 20250313 | 110200 | 3290356390 | 15610 | 15610 | 15610 | 15610 | 122 |
| 486 | 20250313 | 110100 | 3288451970 | 15610 | 15610 | 15610 | 15600 | 160 |
| 487 | 20250313 | 110000 | 3285955930 | 15600 | 15615 | 15620 | 15600 | 3915 |
| 488 | 20250313 | 105900 | 3224856715 | 15610 | 15610 | 15620 | 15610 | 897 |
| 489 | 20250313 | 105800 | 3210854085 | 15610 | 15620 | 15620 | 15610 | 47 |
| 490 | 20250313 | 105700 | 3210120105 | 15610 | 15610 | 15620 | 15610 | 1129 |
| 491 | 20250313 | 105600 | 3192489015 | 15620 | 15620 | 15630 | 15620 | 916 |
| 492 | 20250313 | 105500 | 3178180995 | 15620 | 15620 | 15630 | 15620 | 177 |
| 493 | 20250313 | 105400 | 3175416195 | 15630 | 15610 | 15630 | 15610 | 150 |
| 494 | 20250313 | 105300 | 3173073905 | 15620 | 15630 | 15630 | 15620 | 1120 |
| 495 | 20250313 | 105200 | 3155575105 | 15630 | 15630 | 15640 | 15630 | 25 |
| 496 | 20250313 | 105100 | 3155184265 | 15640 | 15640 | 15640 | 15640 | 412 |
| 497 | 20250313 | 105000 | 3148740585 | 15640 | 15640 | 15640 | 15630 | 415 |
| 498 | 20250313 | 104900 | 3142254035 | 15630 | 15640 | 15650 | 15630 | 378 |
| 499 | 20250313 | 104800 | 3136345095 | 15640 | 15650 | 15650 | 15630 | 1591 |
| 500 | 20250313 | 104700 | 3111464415 | 15650 | 15650 | 15650 | 15640 | 55 |
| 501 | 20250313 | 104600 | 3110604175 | 15640 | 15650 | 15650 | 15640 | 136 |
| 502 | 20250313 | 104500 | 3108477015 | 15650 | 15650 | 15650 | 15640 | 96 |
| 503 | 20250313 | 104400 | 3106975525 | 15650 | 15650 | 15650 | 15640 | 167 |
| 504 | 20250313 | 104300 | 3104363025 | 15650 | 15650 | 15660 | 15650 | 186 |
| 505 | 20250313 | 104200 | 3101452010 | 15650 | 15660 | 15660 | 15650 | 78 |
| 506 | 20250313 | 104100 | 3100231230 | 15660 | 15660 | 15660 | 15660 | 9 |
| 507 | 20250313 | 104000 | 3100090290 | 15660 | 15670 | 15675 | 15660 | 306 |
| 508 | 20250313 | 103900 | 3095297915 | 15670 | 15660 | 15670 | 15660 | 349 |
| 509 | 20250313 | 103800 | 3089832535 | 15670 | 15690 | 15690 | 15670 | 518 |
| 510 | 20250313 | 103700 | 3081710645 | 15690 | 15680 | 15690 | 15680 | 860 |
| 511 | 20250313 | 103600 | 3068225345 | 15690 | 15650 | 15690 | 15640 | 10935 |
| 512 | 20250313 | 103500 | 2896787165 | 15650 | 15670 | 15670 | 15650 | 1398 |
| 513 | 20250313 | 103400 | 2874894325 | 15670 | 15670 | 15670 | 15670 | 210 |
| 514 | 20250313 | 103300 | 2871603625 | 15680 | 15670 | 15680 | 15660 | 222 |
| 515 | 20250313 | 103200 | 2868125965 | 15670 | 15690 | 15690 | 15660 | 1578 |
| 516 | 20250313 | 103100 | 2843404815 | 15680 | 15670 | 15680 | 15670 | 230 |
| 517 | 20250313 | 103000 | 2839800635 | 15660 | 15670 | 15670 | 15660 | 203 |
| 518 | 20250313 | 102900 | 2836619725 | 15670 | 15670 | 15670 | 15670 | 407 |
| 519 | 20250313 | 102800 | 2830242035 | 15670 | 15680 | 15700 | 15670 | 746 |
| 520 | 20250313 | 102700 | 2818538715 | 15670 | 15640 | 15670 | 15640 | 7088 |
| 521 | 20250313 | 102600 | 2707609825 | 15640 | 15640 | 15645 | 15580 | 1466 |
| 522 | 20250313 | 102500 | 2684684580 | 15640 | 15590 | 15640 | 15570 | 5670 |
| 523 | 20250313 | 102400 | 2596345880 | 15590 | 15610 | 15620 | 15590 | 326 |
| 524 | 20250313 | 102300 | 2591260660 | 15590 | 15590 | 15620 | 15590 | 1108 |
| 525 | 20250313 | 102200 | 2573986700 | 15590 | 15600 | 15620 | 15590 | 203 |
| 526 | 20250313 | 102100 | 2570820680 | 15600 | 15620 | 15620 | 15590 | 83 |
| 527 | 20250313 | 102000 | 2569525900 | 15620 | 15590 | 15620 | 15590 | 1179 |
| 528 | 20250313 | 101900 | 2551129440 | 15580 | 15570 | 15590 | 15570 | 389 |
| 529 | 20250313 | 101800 | 2545067580 | 15570 | 15600 | 15600 | 15570 | 5598 |
| 530 | 20250313 | 101700 | 2457833400 | 15600 | 15600 | 15610 | 15600 | 599 |
| 531 | 20250313 | 101600 | 2448487880 | 15610 | 15610 | 15620 | 15600 | 1980 |
| 532 | 20250313 | 101500 | 2417580280 | 15620 | 15620 | 15620 | 15610 | 2075 |
| 533 | 20250313 | 101400 | 2385174660 | 15620 | 15630 | 15640 | 15620 | 2487 |
| 534 | 20250313 | 101300 | 2346315780 | 15640 | 15630 | 15640 | 15630 | 671 |
| 535 | 20250313 | 101200 | 2335827920 | 15630 | 15640 | 15640 | 15630 | 171 |
| 536 | 20250313 | 101100 | 2333155170 | 15630 | 15640 | 15650 | 15630 | 622 |
| 537 | 20250313 | 101000 | 2323427310 | 15640 | 15650 | 15650 | 15630 | 995 |
| 538 | 20250313 | 100900 | 2307873575 | 15650 | 15650 | 15650 | 15630 | 352 |
| 539 | 20250313 | 100800 | 2302366375 | 15650 | 15640 | 15650 | 15630 | 201 |
| 540 | 20250313 | 100700 | 2299222545 | 15650 | 15630 | 15650 | 15620 | 1363 |
| 541 | 20250313 | 100600 | 2277921485 | 15630 | 15640 | 15650 | 15630 | 985 |
| 542 | 20250313 | 100500 | 2262514635 | 15640 | 15650 | 15660 | 15640 | 537 |
| 543 | 20250313 | 100400 | 2254107955 | 15650 | 15640 | 15700 | 15640 | 4020 |
| 544 | 20250313 | 100300 | 2191190455 | 15640 | 15660 | 15660 | 15630 | 239 |
| 545 | 20250313 | 100200 | 2187454115 | 15670 | 15650 | 15670 | 15630 | 931 |
| 546 | 20250313 | 100100 | 2172897235 | 15650 | 15700 | 15700 | 15650 | 1700 |
| 547 | 20250313 | 100000 | 2146280615 | 15680 | 15710 | 15710 | 15680 | 726 |
| 548 | 20250313 | 095900 | 2134893225 | 15690 | 15700 | 15710 | 15690 | 244 |
| 549 | 20250313 | 095800 | 2131062455 | 15700 | 15710 | 15710 | 15680 | 812 |
| 550 | 20250313 | 095700 | 2118318150 | 15700 | 15720 | 15720 | 15700 | 349 |
| 551 | 20250313 | 095600 | 2112834920 | 15720 | 15690 | 15720 | 15690 | 1711 |
| 552 | 20250313 | 095500 | 2085971490 | 15690 | 15660 | 15690 | 15660 | 63 |
| 553 | 20250313 | 095400 | 2084984040 | 15670 | 15670 | 15680 | 15650 | 2755 |
| 554 | 20250313 | 095300 | 2041843630 | 15650 | 15670 | 15690 | 15650 | 1067 |
| 555 | 20250313 | 095200 | 2025136730 | 15680 | 15700 | 15720 | 15680 | 2082 |
| 556 | 20250313 | 095100 | 1992462565 | 15720 | 15760 | 15760 | 15700 | 5234 |
| 557 | 20250313 | 095000 | 1910123135 | 15760 | 15780 | 15780 | 15750 | 510 |
| 558 | 20250313 | 094900 | 1902083525 | 15770 | 15760 | 15770 | 15750 | 165 |
| 559 | 20250313 | 094800 | 1899483955 | 15760 | 15750 | 15780 | 15750 | 937 |
| 560 | 20250313 | 094700 | 1884707635 | 15750 | 15760 | 15770 | 15750 | 3336 |
| 561 | 20250313 | 094600 | 1832137315 | 15770 | 15780 | 15780 | 15760 | 3161 |
| 562 | 20250313 | 094500 | 1782290965 | 15780 | 15780 | 15790 | 15770 | 6918 |
| 563 | 20250313 | 094400 | 1673178490 | 15780 | 15790 | 15790 | 15780 | 188 |
| 564 | 20250313 | 094300 | 1670211330 | 15800 | 15790 | 15800 | 15780 | 1515 |
| 565 | 20250313 | 094200 | 1646303950 | 15790 | 15790 | 15790 | 15780 | 605 |
| 566 | 20250313 | 094100 | 1636753170 | 15780 | 15820 | 15820 | 15780 | 2439 |
| 567 | 20250313 | 094000 | 1598217330 | 15820 | 15830 | 15840 | 15820 | 347 |
| 568 | 20250313 | 093900 | 1592726550 | 15840 | 15850 | 15850 | 15840 | 121 |
| 569 | 20250313 | 093800 | 1590808720 | 15870 | 15820 | 15870 | 15820 | 2023 |
| 570 | 20250313 | 093700 | 1558803610 | 15820 | 15850 | 15860 | 15820 | 3319 |
| 571 | 20250313 | 093600 | 1506290080 | 15860 | 15870 | 15880 | 15860 | 30 |
| 572 | 20250313 | 093500 | 1505813960 | 15870 | 15860 | 15890 | 15860 | 117 |
| 573 | 20250313 | 093400 | 1503956440 | 15890 | 15890 | 15890 | 15820 | 1506 |
| 574 | 20250313 | 093300 | 1480080240 | 15900 | 15900 | 15900 | 15840 | 2192 |
| 575 | 20250313 | 093200 | 1445335140 | 15870 | 15840 | 15920 | 15840 | 6551 |
| 576 | 20250313 | 093100 | 1341119850 | 15900 | 15850 | 15900 | 15840 | 1717 |
| 577 | 20250313 | 093000 | 1313911210 | 15900 | 15910 | 15910 | 15850 | 250 |
| 578 | 20250313 | 092900 | 1309941500 | 15850 | 15870 | 15910 | 15850 | 1306 |
| 579 | 20250313 | 092800 | 1289234020 | 15900 | 15860 | 15900 | 15860 | 811 |
| 580 | 20250313 | 092700 | 1276341320 | 15900 | 15900 | 15900 | 15850 | 1906 |
| 581 | 20250313 | 092600 | 1246065880 | 15840 | 15870 | 15880 | 15840 | 1481 |
| 582 | 20250313 | 092500 | 1222576510 | 15860 | 15850 | 15920 | 15850 | 3764 |
| 583 | 20250313 | 092400 | 1162739280 | 15870 | 15860 | 15870 | 15840 | 576 |
| 584 | 20250313 | 092300 | 1153599985 | 15835 | 15830 | 15860 | 15830 | 101 |
| 585 | 20250313 | 092200 | 1152000510 | 15790 | 15770 | 15850 | 15770 | 1958 |
| 586 | 20250313 | 092100 | 1121078600 | 15770 | 15810 | 15850 | 15770 | 919 |
| 587 | 20250313 | 092000 | 1106540700 | 15760 | 15760 | 15810 | 15760 | 1150 |
| 588 | 20250313 | 091900 | 1088390050 | 15760 | 15820 | 15820 | 15760 | 986 |
| 589 | 20250313 | 091800 | 1072844200 | 15760 | 15790 | 15830 | 15750 | 3740 |
| 590 | 20250313 | 091700 | 1013794180 | 15780 | 15870 | 15870 | 15770 | 3204 |
| 591 | 20250313 | 091600 | 963175510 | 15870 | 15890 | 15890 | 15800 | 7661 |
| 592 | 20250313 | 091500 | 841773990 | 15890 | 15900 | 15930 | 15890 | 2591 |
| 593 | 20250313 | 091400 | 800571770 | 15900 | 15920 | 15920 | 15900 | 1373 |
| 594 | 20250313 | 091300 | 778722280 | 15930 | 15930 | 15940 | 15910 | 1060 |
| 595 | 20250313 | 091200 | 761834540 | 15930 | 15940 | 15940 | 15880 | 6191 |
| 596 | 20250313 | 091100 | 663340260 | 15950 | 15950 | 15960 | 15910 | 1441 |
| 597 | 20250313 | 091000 | 640379330 | 15950 | 15890 | 15950 | 15890 | 2617 |
| 598 | 20250313 | 090900 | 598711290 | 15890 | 15800 | 15890 | 15800 | 3315 |
| 599 | 20250313 | 090800 | 546190730 | 15800 | 15850 | 15870 | 15800 | 3115 |
| 600 | 20250313 | 090700 | 496913590 | 15850 | 15860 | 15870 | 15850 | 1344 |
| 601 | 20250313 | 090600 | 475607460 | 15860 | 15820 | 15870 | 15800 | 5134 |
| 602 | 20250313 | 090500 | 394283330 | 15820 | 15710 | 15820 | 15700 | 4960 |
| 603 | 20250313 | 090400 | 316221080 | 15710 | 15740 | 15750 | 15710 | 3314 |
| 604 | 20250313 | 090300 | 264096070 | 15740 | 15690 | 15790 | 15690 | 1753 |
| 605 | 20250313 | 090200 | 236483720 | 15670 | 15620 | 15680 | 15610 | 1802 |
| 606 | 20250313 | 090100 | 208321170 | 15610 | 15600 | 15620 | 15550 | 3475 |
| 607 | 20250313 | 090000 | 154144470 | 15670 | 15740 | 15740 | 15590 | 9833 |