32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 3 | 20250404 | 184700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 4 | 20250404 | 184600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 5 | 20250404 | 184500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 6 | 20250404 | 184400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 7 | 20250404 | 184300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 8 | 20250404 | 184200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 9 | 20250404 | 184100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 10 | 20250404 | 184000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 11 | 20250404 | 183900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 12 | 20250404 | 183800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 13 | 20250404 | 183700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 14 | 20250404 | 183600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 15 | 20250404 | 183500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 16 | 20250404 | 183400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 17 | 20250404 | 183300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 18 | 20250404 | 183200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 19 | 20250404 | 183100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 20 | 20250404 | 183000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 21 | 20250404 | 182900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 22 | 20250404 | 182800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 23 | 20250404 | 182700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 24 | 20250404 | 182600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 25 | 20250404 | 182500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 26 | 20250404 | 182400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 27 | 20250404 | 182300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 28 | 20250404 | 182200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 29 | 20250404 | 182100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 30 | 20250404 | 182000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 31 | 20250404 | 181900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 32 | 20250404 | 181800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 33 | 20250404 | 181700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 34 | 20250404 | 181600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 35 | 20250404 | 181500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 36 | 20250404 | 181400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 37 | 20250404 | 181300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 38 | 20250404 | 181200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 39 | 20250404 | 181100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 40 | 20250404 | 181000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 41 | 20250404 | 180900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 42 | 20250404 | 180800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 43 | 20250404 | 180700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 44 | 20250404 | 180600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 45 | 20250404 | 180500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 46 | 20250404 | 180400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 47 | 20250404 | 180300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 48 | 20250404 | 180200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 49 | 20250404 | 180100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 50 | 20250404 | 180000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 51 | 20250404 | 175900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 52 | 20250404 | 175800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 53 | 20250404 | 175700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 54 | 20250404 | 175600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 55 | 20250404 | 175500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 56 | 20250404 | 175400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 57 | 20250404 | 175300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 58 | 20250404 | 175200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 59 | 20250404 | 175100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 60 | 20250404 | 175000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 61 | 20250404 | 174900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 62 | 20250404 | 174800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 63 | 20250404 | 174700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 64 | 20250404 | 174600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 65 | 20250404 | 174500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 66 | 20250404 | 174400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 67 | 20250404 | 174300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 68 | 20250404 | 174200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 69 | 20250404 | 174100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 70 | 20250404 | 174000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 71 | 20250404 | 173900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 72 | 20250404 | 173800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 73 | 20250404 | 173700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 74 | 20250404 | 173600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 75 | 20250404 | 173500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 76 | 20250404 | 173400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 77 | 20250404 | 173300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 78 | 20250404 | 173200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 79 | 20250404 | 173100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 80 | 20250404 | 173000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 81 | 20250404 | 172900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 82 | 20250404 | 172800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 83 | 20250404 | 172700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 84 | 20250404 | 172600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 85 | 20250404 | 172500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 86 | 20250404 | 172400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 87 | 20250404 | 172300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 88 | 20250404 | 172200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 89 | 20250404 | 172100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 90 | 20250404 | 172000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 91 | 20250404 | 171900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 92 | 20250404 | 171800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 93 | 20250404 | 171700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 94 | 20250404 | 171600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 95 | 20250404 | 171500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 96 | 20250404 | 171400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 97 | 20250404 | 171300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 98 | 20250404 | 171200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 99 | 20250404 | 171100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 100 | 20250404 | 171000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 101 | 20250404 | 170900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 102 | 20250404 | 170800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 103 | 20250404 | 170700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 104 | 20250404 | 170600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 105 | 20250404 | 170500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 106 | 20250404 | 170400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 107 | 20250404 | 170300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 108 | 20250404 | 170200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 109 | 20250404 | 170100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 110 | 20250404 | 170000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 111 | 20250404 | 165900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 112 | 20250404 | 165800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 113 | 20250404 | 165700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 114 | 20250404 | 165600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 115 | 20250404 | 165500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 116 | 20250404 | 165400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 117 | 20250404 | 165300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 118 | 20250404 | 165200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 119 | 20250404 | 165100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 120 | 20250404 | 165000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 121 | 20250404 | 164900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 122 | 20250404 | 164800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 123 | 20250404 | 164700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 124 | 20250404 | 164600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 125 | 20250404 | 164500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 126 | 20250404 | 164400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 127 | 20250404 | 164300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 128 | 20250404 | 164200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 129 | 20250404 | 164100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 130 | 20250404 | 164000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 131 | 20250404 | 163900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 132 | 20250404 | 163800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 133 | 20250404 | 163700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 134 | 20250404 | 163600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 135 | 20250404 | 163500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 136 | 20250404 | 163400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 137 | 20250404 | 163300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 138 | 20250404 | 163200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 139 | 20250404 | 163100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 140 | 20250404 | 163000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 141 | 20250404 | 162900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 142 | 20250404 | 162800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 143 | 20250404 | 162700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 144 | 20250404 | 162600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 145 | 20250404 | 162500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 146 | 20250404 | 162400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 147 | 20250404 | 162300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 148 | 20250404 | 162200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 149 | 20250404 | 162100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 150 | 20250404 | 162000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 151 | 20250404 | 161900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 152 | 20250404 | 161800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 153 | 20250404 | 161700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 154 | 20250404 | 161600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 155 | 20250404 | 161500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 156 | 20250404 | 161400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 157 | 20250404 | 161300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 158 | 20250404 | 161200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 159 | 20250404 | 161100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 160 | 20250404 | 161000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 161 | 20250404 | 160900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 162 | 20250404 | 160800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 163 | 20250404 | 160700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 164 | 20250404 | 160600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 165 | 20250404 | 160500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 166 | 20250404 | 160400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 167 | 20250404 | 160300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 168 | 20250404 | 160200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 169 | 20250404 | 160100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 170 | 20250404 | 160000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 171 | 20250404 | 155900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 172 | 20250404 | 155800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 173 | 20250404 | 155700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 174 | 20250404 | 155600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 175 | 20250404 | 155500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 176 | 20250404 | 155400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 177 | 20250404 | 155300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 178 | 20250404 | 155200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 179 | 20250404 | 155100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 180 | 20250404 | 155000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 181 | 20250404 | 154900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 182 | 20250404 | 154800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 183 | 20250404 | 154700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 184 | 20250404 | 154600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 185 | 20250404 | 154500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 186 | 20250404 | 154400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 187 | 20250404 | 154300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 188 | 20250404 | 154200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 189 | 20250404 | 154100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 190 | 20250404 | 154000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 191 | 20250404 | 153900 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 192 | 20250404 | 153800 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20250404 | 153700 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20250404 | 153600 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20250404 | 153500 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20250404 | 153400 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20250404 | 153300 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20250404 | 153200 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20250404 | 153100 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20250404 | 153000 | 27384101725 | 16830 | 16830 | 16830 | 16830 | 15521 |
| 201 | 20250404 | 152900 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20250404 | 152800 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20250404 | 152700 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20250404 | 152600 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20250404 | 152500 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20250404 | 152400 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20250404 | 152300 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20250404 | 152200 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20250404 | 152100 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20250404 | 152000 | 27122883295 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20250404 | 151900 | 27122883295 | 16790 | 16740 | 16790 | 16740 | 1358 |
| 212 | 20250404 | 151800 | 27100093085 | 16790 | 16740 | 16810 | 16730 | 636 |
| 213 | 20250404 | 151700 | 27089433705 | 16800 | 16780 | 16800 | 16710 | 2281 |
| 214 | 20250404 | 151600 | 27051161075 | 16780 | 16800 | 16800 | 16710 | 1143 |
| 215 | 20250404 | 151500 | 27032029875 | 16800 | 16770 | 16830 | 16740 | 2545 |
| 216 | 20250404 | 151400 | 26989285065 | 16800 | 16810 | 16840 | 16730 | 1588 |
| 217 | 20250404 | 151300 | 26962586415 | 16740 | 16780 | 16810 | 16710 | 1447 |
| 218 | 20250404 | 151200 | 26938298415 | 16780 | 16800 | 16800 | 16760 | 741 |
| 219 | 20250404 | 151100 | 26925869985 | 16800 | 16750 | 16800 | 16740 | 1676 |
| 220 | 20250404 | 151000 | 26897765095 | 16740 | 16720 | 16750 | 16700 | 1506 |
| 221 | 20250404 | 150900 | 26872576555 | 16720 | 16710 | 16750 | 16700 | 1449 |
| 222 | 20250404 | 150800 | 26848349465 | 16700 | 16770 | 16780 | 16650 | 2349 |
| 223 | 20250404 | 150700 | 26809120005 | 16770 | 16790 | 16830 | 16770 | 1202 |
| 224 | 20250404 | 150600 | 26788945325 | 16830 | 16810 | 16830 | 16760 | 718 |
| 225 | 20250404 | 150500 | 26776883295 | 16800 | 16830 | 16840 | 16800 | 2298 |
| 226 | 20250404 | 150400 | 26738213765 | 16790 | 16840 | 16840 | 16790 | 671 |
| 227 | 20250404 | 150300 | 26726941815 | 16840 | 16840 | 16840 | 16790 | 1891 |
| 228 | 20250404 | 150200 | 26695151985 | 16810 | 16840 | 16860 | 16810 | 2104 |
| 229 | 20250404 | 150100 | 26659733375 | 16830 | 16840 | 16860 | 16810 | 696 |
| 230 | 20250404 | 150000 | 26648015525 | 16860 | 16850 | 16860 | 16810 | 2305 |
| 231 | 20250404 | 145900 | 26609201425 | 16850 | 16820 | 16850 | 16810 | 1168 |
| 232 | 20250404 | 145800 | 26589550475 | 16810 | 16850 | 16860 | 16810 | 3162 |
| 233 | 20250404 | 145700 | 26536304095 | 16850 | 16850 | 16860 | 16850 | 1250 |
| 234 | 20250404 | 145600 | 26515237315 | 16860 | 16860 | 16860 | 16850 | 1558 |
| 235 | 20250404 | 145500 | 26488971245 | 16860 | 16870 | 16910 | 16850 | 2208 |
| 236 | 20250404 | 145400 | 26451708765 | 16870 | 16900 | 16910 | 16870 | 1381 |
| 237 | 20250404 | 145300 | 26428378475 | 16890 | 16900 | 16900 | 16840 | 729 |
| 238 | 20250404 | 145200 | 26416080150 | 16890 | 16890 | 16900 | 16850 | 1415 |
| 239 | 20250404 | 145100 | 26392198300 | 16840 | 16870 | 16900 | 16840 | 1042 |
| 240 | 20250404 | 145000 | 26374602760 | 16900 | 16840 | 16900 | 16820 | 6226 |
| 241 | 20250404 | 144900 | 26269707690 | 16840 | 16840 | 16880 | 16830 | 1829 |
| 242 | 20250404 | 144800 | 26238889240 | 16880 | 16840 | 16880 | 16830 | 1689 |
| 243 | 20250404 | 144700 | 26210417710 | 16840 | 16840 | 16870 | 16830 | 965 |
| 244 | 20250404 | 144600 | 26194147995 | 16800 | 16880 | 16890 | 16800 | 5037 |
| 245 | 20250404 | 144500 | 26109387275 | 16880 | 16830 | 16900 | 16820 | 1495 |
| 246 | 20250404 | 144400 | 26084149455 | 16860 | 16900 | 16900 | 16810 | 3198 |
| 247 | 20250404 | 144300 | 26030189615 | 16900 | 16790 | 16900 | 16790 | 5684 |
| 248 | 20250404 | 144200 | 25934443575 | 16810 | 16830 | 16830 | 16790 | 1751 |
| 249 | 20250404 | 144100 | 25905012760 | 16830 | 16830 | 16830 | 16800 | 1632 |
| 250 | 20250404 | 144000 | 25877562740 | 16820 | 16790 | 16850 | 16790 | 5414 |
| 251 | 20250404 | 143900 | 25786388850 | 16800 | 16800 | 16800 | 16780 | 1123 |
| 252 | 20250404 | 143800 | 25767524180 | 16800 | 16770 | 16800 | 16760 | 2904 |
| 253 | 20250404 | 143700 | 25718751580 | 16760 | 16760 | 16780 | 16740 | 2287 |
| 254 | 20250404 | 143600 | 25680386210 | 16780 | 16770 | 16790 | 16740 | 2707 |
| 255 | 20250404 | 143500 | 25634978640 | 16770 | 16770 | 16790 | 16760 | 2985 |
| 256 | 20250404 | 143400 | 25584899960 | 16760 | 16730 | 16780 | 16710 | 2318 |
| 257 | 20250404 | 143300 | 25546128620 | 16730 | 16760 | 16780 | 16730 | 1769 |
| 258 | 20250404 | 143200 | 25516517640 | 16780 | 16790 | 16790 | 16760 | 486 |
| 259 | 20250404 | 143100 | 25508369190 | 16750 | 16750 | 16780 | 16720 | 2747 |
| 260 | 20250404 | 143000 | 25462324520 | 16780 | 16740 | 16780 | 16720 | 2107 |
| 261 | 20250404 | 142900 | 25427047460 | 16740 | 16750 | 16760 | 16740 | 1914 |
| 262 | 20250404 | 142800 | 25394975780 | 16740 | 16770 | 16770 | 16740 | 952 |
| 263 | 20250404 | 142700 | 25379017070 | 16770 | 16770 | 16770 | 16750 | 1265 |
| 264 | 20250404 | 142600 | 25357811330 | 16760 | 16760 | 16780 | 16740 | 2808 |
| 265 | 20250404 | 142500 | 25310743600 | 16780 | 16710 | 16780 | 16700 | 1552 |
| 266 | 20250404 | 142400 | 25284775160 | 16700 | 16700 | 16700 | 16680 | 1120 |
| 267 | 20250404 | 142300 | 25266071580 | 16680 | 16660 | 16690 | 16660 | 1907 |
| 268 | 20250404 | 142200 | 25234267290 | 16650 | 16650 | 16680 | 16650 | 1397 |
| 269 | 20250404 | 142100 | 25210998860 | 16650 | 16630 | 16690 | 16630 | 411 |
| 270 | 20250404 | 142000 | 25204153940 | 16650 | 16590 | 16700 | 16580 | 3099 |
| 271 | 20250404 | 141900 | 25152605260 | 16580 | 16630 | 16650 | 16570 | 737 |
| 272 | 20250404 | 141800 | 25140379790 | 16630 | 16630 | 16630 | 16600 | 1623 |
| 273 | 20250404 | 141700 | 25113431560 | 16630 | 16600 | 16650 | 16600 | 662 |
| 274 | 20250404 | 141600 | 25102424650 | 16590 | 16570 | 16650 | 16530 | 4837 |
| 275 | 20250404 | 141500 | 25022172160 | 16530 | 16560 | 16580 | 16520 | 3728 |
| 276 | 20250404 | 141400 | 24960449645 | 16570 | 16620 | 16650 | 16560 | 3719 |
| 277 | 20250404 | 141300 | 24898732685 | 16620 | 16610 | 16630 | 16590 | 1828 |
| 278 | 20250404 | 141200 | 24868355105 | 16610 | 16610 | 16630 | 16600 | 1967 |
| 279 | 20250404 | 141100 | 24835671295 | 16610 | 16600 | 16630 | 16600 | 1869 |
| 280 | 20250404 | 141000 | 24804630925 | 16590 | 16600 | 16610 | 16590 | 715 |
| 281 | 20250404 | 140900 | 24792759815 | 16600 | 16590 | 16610 | 16570 | 2305 |
| 282 | 20250404 | 140800 | 24754517015 | 16590 | 16530 | 16590 | 16500 | 2697 |
| 283 | 20250404 | 140700 | 24709895215 | 16530 | 16580 | 16590 | 16520 | 4434 |
| 284 | 20250404 | 140600 | 24636489895 | 16590 | 16610 | 16850 | 16560 | 3117 |
| 285 | 20250404 | 140500 | 24584616915 | 16680 | 16570 | 16700 | 16550 | 6858 |
| 286 | 20250404 | 140400 | 24470794355 | 16570 | 16560 | 16580 | 16520 | 5132 |
| 287 | 20250404 | 140300 | 24385846245 | 16560 | 16520 | 16560 | 16520 | 1091 |
| 288 | 20250404 | 140200 | 24367787145 | 16550 | 16600 | 16600 | 16500 | 1577 |
| 289 | 20250404 | 140100 | 24341663185 | 16600 | 16630 | 16630 | 16490 | 13866 |
| 290 | 20250404 | 140000 | 24112563925 | 16600 | 16590 | 16640 | 16580 | 3648 |
| 291 | 20250404 | 135900 | 24052025575 | 16590 | 16600 | 16640 | 16570 | 2348 |
| 292 | 20250404 | 135800 | 24013083295 | 16600 | 16570 | 16600 | 16560 | 1717 |
| 293 | 20250404 | 135700 | 23984622095 | 16570 | 16630 | 16670 | 16570 | 3447 |
| 294 | 20250404 | 135600 | 23927358055 | 16590 | 16670 | 16670 | 16580 | 3806 |
| 295 | 20250404 | 135500 | 23864119035 | 16670 | 16690 | 16720 | 16650 | 3167 |
| 296 | 20250404 | 135400 | 23811312535 | 16690 | 16730 | 16740 | 16690 | 2395 |
| 297 | 20250404 | 135300 | 23771265295 | 16730 | 16740 | 16740 | 16700 | 1920 |
| 298 | 20250404 | 135200 | 23739166755 | 16730 | 16750 | 16760 | 16720 | 3094 |
| 299 | 20250404 | 135100 | 23687359545 | 16750 | 16790 | 16850 | 16740 | 4942 |
| 300 | 20250404 | 135000 | 23604436430 | 16790 | 16800 | 16800 | 16740 | 2641 |
| 301 | 20250404 | 134900 | 23560124020 | 16810 | 16820 | 16840 | 16760 | 3387 |
| 302 | 20250404 | 134800 | 23503216190 | 16820 | 16850 | 16850 | 16820 | 1709 |
| 303 | 20250404 | 134700 | 23474440210 | 16850 | 16860 | 16880 | 16820 | 1206 |
| 304 | 20250404 | 134600 | 23454126650 | 16810 | 16850 | 16890 | 16810 | 3036 |
| 305 | 20250404 | 134500 | 23403001130 | 16850 | 16820 | 16890 | 16820 | 2735 |
| 306 | 20250404 | 134400 | 23356874270 | 16820 | 16890 | 16890 | 16820 | 1587 |
| 307 | 20250404 | 134300 | 23330148940 | 16890 | 16860 | 16900 | 16830 | 833 |
| 308 | 20250404 | 134200 | 23316105660 | 16860 | 16910 | 16910 | 16850 | 2432 |
| 309 | 20250404 | 134100 | 23275005760 | 16860 | 16920 | 16920 | 16860 | 1026 |
| 310 | 20250404 | 134000 | 23257672960 | 16910 | 16890 | 16920 | 16840 | 2955 |
| 311 | 20250404 | 133900 | 23207737470 | 16910 | 16920 | 16940 | 16890 | 2244 |
| 312 | 20250404 | 133800 | 23169768230 | 16930 | 16940 | 16940 | 16890 | 1691 |
| 313 | 20250404 | 133700 | 23141151620 | 16920 | 16950 | 16950 | 16910 | 3042 |
| 314 | 20250404 | 133600 | 23089643970 | 16930 | 16900 | 16950 | 16870 | 2096 |
| 315 | 20250404 | 133500 | 23054137740 | 16890 | 16920 | 16950 | 16890 | 3779 |
| 316 | 20250404 | 133400 | 22990214180 | 16890 | 16910 | 16930 | 16890 | 1200 |
| 317 | 20250404 | 133300 | 22969901930 | 16900 | 16900 | 16940 | 16890 | 4092 |
| 318 | 20250404 | 133200 | 22900743520 | 16900 | 16890 | 16900 | 16870 | 676 |
| 319 | 20250404 | 133100 | 22889329800 | 16880 | 16870 | 16890 | 16870 | 1926 |
| 320 | 20250404 | 133000 | 22856802025 | 16890 | 16880 | 16890 | 16850 | 2319 |
| 321 | 20250404 | 132900 | 22817644695 | 16870 | 16840 | 16890 | 16810 | 8468 |
| 322 | 20250404 | 132800 | 22675057915 | 16830 | 16810 | 16840 | 16810 | 1248 |
| 323 | 20250404 | 132700 | 22654060855 | 16810 | 16810 | 16820 | 16780 | 1181 |
| 324 | 20250404 | 132600 | 22634220665 | 16810 | 16830 | 16840 | 16800 | 1691 |
| 325 | 20250404 | 132500 | 22605757615 | 16800 | 16840 | 16850 | 16790 | 3436 |
| 326 | 20250404 | 132400 | 22547987455 | 16840 | 16900 | 16900 | 16840 | 915 |
| 327 | 20250404 | 132300 | 22532565355 | 16900 | 16910 | 16910 | 16820 | 1524 |
| 328 | 20250404 | 132200 | 22506851005 | 16860 | 16870 | 16910 | 16860 | 2834 |
| 329 | 20250404 | 132100 | 22459031775 | 16890 | 16900 | 16950 | 16870 | 6474 |
| 330 | 20250404 | 132000 | 22349619165 | 16900 | 16810 | 16900 | 16800 | 3507 |
| 331 | 20250404 | 131900 | 22290430465 | 16840 | 16810 | 16840 | 16740 | 2266 |
| 332 | 20250404 | 131800 | 22252362735 | 16790 | 16810 | 16820 | 16750 | 2595 |
| 333 | 20250404 | 131700 | 22208809975 | 16810 | 16830 | 16840 | 16740 | 1044 |
| 334 | 20250404 | 131600 | 22191278135 | 16790 | 16800 | 16880 | 16790 | 1391 |
| 335 | 20250404 | 131500 | 22167841655 | 16790 | 16810 | 16880 | 16740 | 2088 |
| 336 | 20250404 | 131400 | 22132687305 | 16820 | 16830 | 16840 | 16800 | 2457 |
| 337 | 20250404 | 131300 | 22091348875 | 16830 | 16860 | 16860 | 16780 | 527 |
| 338 | 20250404 | 131200 | 22082477455 | 16860 | 16840 | 16900 | 16830 | 2597 |
| 339 | 20250404 | 131100 | 22038656345 | 16830 | 16820 | 16830 | 16750 | 990 |
| 340 | 20250404 | 131000 | 22022028945 | 16820 | 16800 | 16870 | 16790 | 1940 |
| 341 | 20250404 | 130900 | 21989383445 | 16780 | 16810 | 16820 | 16760 | 1751 |
| 342 | 20250404 | 130800 | 21959989505 | 16810 | 16800 | 16820 | 16800 | 1508 |
| 343 | 20250404 | 130700 | 21934630305 | 16800 | 16830 | 16840 | 16790 | 1511 |
| 344 | 20250404 | 130600 | 21909217175 | 16820 | 16820 | 16860 | 16820 | 1644 |
| 345 | 20250404 | 130500 | 21881517695 | 16850 | 16870 | 16880 | 16810 | 3281 |
| 346 | 20250404 | 130400 | 21826236865 | 16840 | 16870 | 16880 | 16840 | 1710 |
| 347 | 20250404 | 130300 | 21797402345 | 16870 | 16860 | 16880 | 16850 | 1754 |
| 348 | 20250404 | 130200 | 21767802515 | 16860 | 16880 | 16880 | 16850 | 1818 |
| 349 | 20250404 | 130100 | 21737143805 | 16880 | 16870 | 16900 | 16860 | 2234 |
| 350 | 20250404 | 130000 | 21699424695 | 16870 | 16870 | 16880 | 16860 | 1277 |
| 351 | 20250404 | 125900 | 21677875665 | 16880 | 16910 | 16910 | 16880 | 3075 |
| 352 | 20250404 | 125800 | 21625908865 | 16910 | 16900 | 16910 | 16880 | 1494 |
| 353 | 20250404 | 125700 | 21600663875 | 16890 | 16910 | 16910 | 16880 | 3569 |
| 354 | 20250404 | 125600 | 21540339515 | 16910 | 16890 | 16920 | 16890 | 2064 |
| 355 | 20250404 | 125500 | 21505445135 | 16890 | 16840 | 16900 | 16830 | 1910 |
| 356 | 20250404 | 125400 | 21473204875 | 16830 | 16820 | 16840 | 16810 | 2661 |
| 357 | 20250404 | 125300 | 21428439620 | 16820 | 16790 | 16820 | 16790 | 4475 |
| 358 | 20250404 | 125200 | 21353233340 | 16780 | 16780 | 16790 | 16770 | 1882 |
| 359 | 20250404 | 125100 | 21321655070 | 16770 | 16770 | 16790 | 16760 | 1380 |
| 360 | 20250404 | 125000 | 21298495770 | 16790 | 16790 | 16790 | 16760 | 1459 |
| 361 | 20250404 | 124900 | 21274013910 | 16750 | 16750 | 16750 | 16730 | 2415 |
| 362 | 20250404 | 124800 | 21233580790 | 16750 | 16770 | 16800 | 16730 | 1688 |
| 363 | 20250404 | 124700 | 21205271410 | 16770 | 16760 | 16800 | 16720 | 803 |
| 364 | 20250404 | 124600 | 21191824020 | 16770 | 16800 | 16800 | 16730 | 1485 |
| 365 | 20250404 | 124500 | 21166907720 | 16800 | 16720 | 16800 | 16710 | 2198 |
| 366 | 20250404 | 124400 | 21130094770 | 16720 | 16740 | 16750 | 16710 | 1552 |
| 367 | 20250404 | 124300 | 21104116960 | 16750 | 16770 | 16780 | 16740 | 569 |
| 368 | 20250404 | 124200 | 21094581340 | 16750 | 16750 | 16780 | 16750 | 1601 |
| 369 | 20250404 | 124100 | 21067736350 | 16750 | 16780 | 16800 | 16740 | 1524 |
| 370 | 20250404 | 124000 | 21042177890 | 16770 | 16730 | 16780 | 16720 | 1961 |
| 371 | 20250404 | 123900 | 21009317860 | 16730 | 16720 | 16750 | 16710 | 2018 |
| 372 | 20250404 | 123800 | 20975564350 | 16720 | 16710 | 16720 | 16700 | 1445 |
| 373 | 20250404 | 123700 | 20951412030 | 16710 | 16730 | 16730 | 16690 | 2380 |
| 374 | 20250404 | 123600 | 20911639000 | 16700 | 16680 | 16730 | 16680 | 1436 |
| 375 | 20250404 | 123500 | 20887676540 | 16690 | 16690 | 16720 | 16690 | 1603 |
| 376 | 20250404 | 123400 | 20860897060 | 16680 | 16730 | 16730 | 16650 | 695 |
| 377 | 20250404 | 123300 | 20849302590 | 16710 | 16690 | 16740 | 16650 | 4334 |
| 378 | 20250404 | 123200 | 20776928610 | 16710 | 16600 | 16710 | 16590 | 4884 |
| 379 | 20250404 | 123100 | 20695811030 | 16590 | 16630 | 16690 | 16590 | 5930 |
| 380 | 20250404 | 123000 | 20597360140 | 16630 | 16690 | 16740 | 16610 | 6511 |
| 381 | 20250404 | 122900 | 20488978870 | 16700 | 16600 | 16700 | 16600 | 1023 |
| 382 | 20250404 | 122800 | 20471931400 | 16590 | 16580 | 16600 | 16560 | 985 |
| 383 | 20250404 | 122700 | 20455600570 | 16550 | 16590 | 16610 | 16550 | 1826 |
| 384 | 20250404 | 122600 | 20425296660 | 16600 | 16650 | 16650 | 16600 | 715 |
| 385 | 20250404 | 122500 | 20413404070 | 16640 | 16620 | 16660 | 16600 | 2677 |
| 386 | 20250404 | 122400 | 20368881970 | 16620 | 16670 | 16670 | 16610 | 2295 |
| 387 | 20250404 | 122300 | 20330672140 | 16650 | 16640 | 16680 | 16630 | 2202 |
| 388 | 20250404 | 122200 | 20294021140 | 16620 | 16620 | 16640 | 16610 | 786 |
| 389 | 20250404 | 122100 | 20280954360 | 16620 | 16620 | 16650 | 16610 | 1903 |
| 390 | 20250404 | 122000 | 20249313220 | 16620 | 16570 | 16620 | 16520 | 1848 |
| 391 | 20250404 | 121900 | 20218668610 | 16570 | 16610 | 16610 | 16510 | 2655 |
| 392 | 20250404 | 121800 | 20174669040 | 16590 | 16580 | 16620 | 16560 | 907 |
| 393 | 20250404 | 121700 | 20159634110 | 16580 | 16630 | 16660 | 16580 | 2406 |
| 394 | 20250404 | 121600 | 20119679540 | 16630 | 16640 | 16640 | 16600 | 453 |
| 395 | 20250404 | 121500 | 20112150240 | 16650 | 16630 | 16680 | 16600 | 2428 |
| 396 | 20250404 | 121400 | 20071756040 | 16640 | 16600 | 16650 | 16590 | 1519 |
| 397 | 20250404 | 121300 | 20046528330 | 16610 | 16610 | 16650 | 16560 | 1914 |
| 398 | 20250404 | 121200 | 20014748120 | 16640 | 16640 | 16680 | 16610 | 2498 |
| 399 | 20250404 | 121100 | 19973181820 | 16620 | 16630 | 16650 | 16580 | 991 |
| 400 | 20250404 | 121000 | 19956716410 | 16590 | 16570 | 16670 | 16550 | 3314 |
| 401 | 20250404 | 120900 | 19901750040 | 16560 | 16540 | 16580 | 16510 | 4012 |
| 402 | 20250404 | 120800 | 19835426910 | 16540 | 16510 | 16560 | 16480 | 2032 |
| 403 | 20250404 | 120700 | 19801828910 | 16500 | 16430 | 16530 | 16260 | 22671 |
| 404 | 20250404 | 120600 | 19429954130 | 16440 | 16500 | 16510 | 16420 | 9590 |
| 405 | 20250404 | 120500 | 19272160510 | 16500 | 16550 | 16570 | 16490 | 10048 |
| 406 | 20250404 | 120400 | 19106159020 | 16540 | 16600 | 16600 | 16500 | 4990 |
| 407 | 20250404 | 120300 | 19023619280 | 16600 | 16650 | 16660 | 16500 | 9986 |
| 408 | 20250404 | 120200 | 18858207050 | 16650 | 16680 | 16690 | 16640 | 13480 |
| 409 | 20250404 | 120100 | 18633701970 | 16680 | 16740 | 16750 | 16680 | 3706 |
| 410 | 20250404 | 120000 | 18571703210 | 16750 | 16720 | 16790 | 16710 | 3498 |
| 411 | 20250404 | 115900 | 18513146000 | 16730 | 16800 | 16800 | 16720 | 2422 |
| 412 | 20250404 | 115800 | 18472522750 | 16770 | 16740 | 16770 | 16720 | 402 |
| 413 | 20250404 | 115700 | 18465791260 | 16720 | 16800 | 16800 | 16700 | 1768 |
| 414 | 20250404 | 115600 | 18436143760 | 16810 | 16810 | 16820 | 16780 | 1228 |
| 415 | 20250404 | 115500 | 18415513830 | 16820 | 16760 | 16820 | 16750 | 2220 |
| 416 | 20250404 | 115400 | 18378225300 | 16740 | 16820 | 16820 | 16740 | 1432 |
| 417 | 20250404 | 115300 | 18354162320 | 16810 | 16800 | 16820 | 16800 | 2073 |
| 418 | 20250404 | 115200 | 18319307620 | 16795 | 16710 | 16800 | 16710 | 490 |
| 419 | 20250404 | 115100 | 18311090965 | 16690 | 16800 | 16810 | 16690 | 3912 |
| 420 | 20250404 | 115000 | 18245518065 | 16800 | 16810 | 16820 | 16770 | 1115 |
| 421 | 20250404 | 114900 | 18226777325 | 16800 | 16810 | 16810 | 16780 | 2708 |
| 422 | 20250404 | 114800 | 18181291575 | 16810 | 16810 | 16810 | 16800 | 798 |
| 423 | 20250404 | 114700 | 18167880975 | 16810 | 16820 | 16820 | 16790 | 2597 |
| 424 | 20250404 | 114600 | 18124246945 | 16820 | 16830 | 16830 | 16790 | 1521 |
| 425 | 20250404 | 114500 | 18098673315 | 16840 | 16810 | 16850 | 16810 | 2053 |
| 426 | 20250404 | 114400 | 18064116185 | 16800 | 16810 | 16840 | 16800 | 2370 |
| 427 | 20250404 | 114300 | 18024289075 | 16810 | 16880 | 16880 | 16810 | 2727 |
| 428 | 20250404 | 114200 | 17978332505 | 16860 | 16830 | 16880 | 16800 | 15096 |
| 429 | 20250404 | 114100 | 17723710675 | 16830 | 16820 | 16890 | 16810 | 3741 |
| 430 | 20250404 | 114000 | 17660725575 | 16830 | 16800 | 16870 | 16780 | 2635 |
| 431 | 20250404 | 113900 | 17616385175 | 16790 | 16770 | 16800 | 16770 | 620 |
| 432 | 20250404 | 113800 | 17605975615 | 16810 | 16800 | 16820 | 16760 | 2583 |
| 433 | 20250404 | 113700 | 17562609315 | 16800 | 16770 | 16800 | 16720 | 1802 |
| 434 | 20250404 | 113600 | 17532422315 | 16780 | 16670 | 16840 | 16670 | 5346 |
| 435 | 20250404 | 113500 | 17442870915 | 16700 | 16720 | 16800 | 16660 | 7851 |
| 436 | 20250404 | 113400 | 17311375045 | 16700 | 16620 | 16720 | 16560 | 13265 |
| 437 | 20250404 | 113300 | 17090777295 | 16660 | 16710 | 16770 | 16550 | 15811 |
| 438 | 20250404 | 113200 | 16827464475 | 16760 | 16770 | 16800 | 16710 | 6419 |
| 439 | 20250404 | 113100 | 16719957345 | 16720 | 16790 | 16840 | 16720 | 3678 |
| 440 | 20250404 | 113000 | 16658248735 | 16790 | 16730 | 16870 | 16720 | 6919 |
| 441 | 20250404 | 112900 | 16542140345 | 16770 | 16790 | 16820 | 16720 | 9808 |
| 442 | 20250404 | 112800 | 16377536525 | 16790 | 16830 | 16860 | 16750 | 9542 |
| 443 | 20250404 | 112700 | 16217369030 | 16820 | 16830 | 16860 | 16760 | 7871 |
| 444 | 20250404 | 112600 | 16085046510 | 16830 | 16880 | 16900 | 16790 | 14702 |
| 445 | 20250404 | 112500 | 15837450150 | 16880 | 16990 | 17020 | 16880 | 9701 |
| 446 | 20250404 | 112400 | 15673275170 | 17010 | 17100 | 17100 | 16940 | 3214 |
| 447 | 20250404 | 112300 | 15618605670 | 17030 | 17180 | 17180 | 17020 | 7231 |
| 448 | 20250404 | 112200 | 15495030710 | 17180 | 17130 | 17180 | 17130 | 4078 |
| 449 | 20250404 | 112100 | 15425036840 | 17130 | 17140 | 17150 | 17100 | 1381 |
| 450 | 20250404 | 112000 | 15401369550 | 17140 | 17060 | 17180 | 17060 | 3536 |
| 451 | 20250404 | 111900 | 15340888350 | 17050 | 17030 | 17090 | 17010 | 2701 |
| 452 | 20250404 | 111800 | 15294830970 | 17030 | 17150 | 17170 | 17030 | 4238 |
| 453 | 20250404 | 111700 | 15222304240 | 17150 | 17150 | 17170 | 17120 | 3514 |
| 454 | 20250404 | 111600 | 15162022710 | 17160 | 17200 | 17200 | 17150 | 4862 |
| 455 | 20250404 | 111500 | 15078443380 | 17200 | 17150 | 17200 | 17150 | 18553 |
| 456 | 20250404 | 111400 | 14759410070 | 17180 | 17160 | 17190 | 17140 | 6388 |
| 457 | 20250404 | 111300 | 14649710750 | 17140 | 17170 | 17180 | 17130 | 2927 |
| 458 | 20250404 | 111200 | 14599467240 | 17140 | 17110 | 17170 | 17110 | 15537 |
| 459 | 20250404 | 111100 | 14333152330 | 17090 | 17160 | 17170 | 17070 | 6983 |
| 460 | 20250404 | 111000 | 14213479410 | 17150 | 17140 | 17170 | 17120 | 4741 |
| 461 | 20250404 | 110900 | 14132185050 | 17140 | 17110 | 17140 | 17090 | 4786 |
| 462 | 20250404 | 110800 | 14050165400 | 17120 | 17110 | 17130 | 17050 | 9119 |
| 463 | 20250404 | 110700 | 13894072490 | 17100 | 17060 | 17100 | 17020 | 3239 |
| 464 | 20250404 | 110600 | 13838788870 | 17010 | 17030 | 17070 | 17010 | 4544 |
| 465 | 20250404 | 110500 | 13761279890 | 17030 | 17050 | 17080 | 17000 | 2747 |
| 466 | 20250404 | 110400 | 13714471980 | 17000 | 17000 | 17050 | 16960 | 2140 |
| 467 | 20250404 | 110300 | 13678094810 | 16960 | 17070 | 17080 | 16960 | 5624 |
| 468 | 20250404 | 110200 | 13582339580 | 17060 | 17100 | 17110 | 17050 | 2015 |
| 469 | 20250404 | 110100 | 13547926380 | 17100 | 17100 | 17110 | 17060 | 2525 |
| 470 | 20250404 | 110000 | 13504778700 | 17080 | 17080 | 17100 | 17080 | 2484 |
| 471 | 20250404 | 105900 | 13462312290 | 17100 | 17100 | 17110 | 17070 | 2051 |
| 472 | 20250404 | 105800 | 13427259470 | 17110 | 17090 | 17110 | 17090 | 2503 |
| 473 | 20250404 | 105700 | 13384456990 | 17090 | 17090 | 17100 | 17080 | 1198 |
| 474 | 20250404 | 105600 | 13363984270 | 17080 | 17060 | 17090 | 17010 | 2432 |
| 475 | 20250404 | 105500 | 13322508130 | 17050 | 17050 | 17050 | 17010 | 1639 |
| 476 | 20250404 | 105400 | 13294576815 | 17060 | 17070 | 17080 | 16950 | 3427 |
| 477 | 20250404 | 105300 | 13236209155 | 16970 | 17120 | 17120 | 16970 | 2951 |
| 478 | 20250404 | 105200 | 13185811615 | 17090 | 17135 | 17140 | 17080 | 3047 |
| 479 | 20250404 | 105100 | 13133703785 | 17140 | 17115 | 17140 | 17110 | 6207 |
| 480 | 20250404 | 105000 | 13027384040 | 17120 | 17100 | 17120 | 17090 | 4739 |
| 481 | 20250404 | 104900 | 12946332175 | 17090 | 17060 | 17100 | 17040 | 2909 |
| 482 | 20250404 | 104800 | 12896663215 | 17060 | 17010 | 17060 | 17010 | 3812 |
| 483 | 20250404 | 104700 | 12831684755 | 17040 | 16960 | 17040 | 16960 | 9224 |
| 484 | 20250404 | 104600 | 12674833810 | 16960 | 16990 | 16990 | 16960 | 907 |
| 485 | 20250404 | 104500 | 12659435605 | 16980 | 16960 | 16990 | 16960 | 3161 |
| 486 | 20250404 | 104400 | 12605771125 | 16960 | 16980 | 16980 | 16960 | 1453 |
| 487 | 20250404 | 104300 | 12581112275 | 16980 | 16960 | 16990 | 16950 | 1682 |
| 488 | 20250404 | 104200 | 12552566905 | 16960 | 16970 | 16970 | 16960 | 1219 |
| 489 | 20250404 | 104100 | 12531886145 | 16960 | 16970 | 16990 | 16960 | 7767 |
| 490 | 20250404 | 104000 | 12400017985 | 16970 | 16940 | 16970 | 16890 | 5838 |
| 491 | 20250404 | 103900 | 12301122175 | 16940 | 16930 | 16950 | 16930 | 2143 |
| 492 | 20250404 | 103800 | 12264829175 | 16920 | 16950 | 16950 | 16920 | 1595 |
| 493 | 20250404 | 103700 | 12237829735 | 16940 | 16970 | 16970 | 16890 | 6730 |
| 494 | 20250404 | 103600 | 12123971195 | 16970 | 16980 | 16980 | 16970 | 2288 |
| 495 | 20250404 | 103500 | 12085128225 | 16970 | 16960 | 16980 | 16870 | 4921 |
| 496 | 20250404 | 103400 | 12001750925 | 16980 | 16970 | 16990 | 16950 | 2782 |
| 497 | 20250404 | 103300 | 11954513925 | 16980 | 16920 | 17000 | 16920 | 11771 |
| 498 | 20250404 | 103200 | 11754789705 | 16930 | 16920 | 16930 | 16880 | 2079 |
| 499 | 20250404 | 103100 | 11719639345 | 16910 | 16890 | 16920 | 16890 | 957 |
| 500 | 20250404 | 103000 | 11703456395 | 16920 | 16860 | 16920 | 16850 | 4745 |
| 501 | 20250404 | 102900 | 11623417735 | 16860 | 16890 | 16900 | 16860 | 1719 |
| 502 | 20250404 | 102800 | 11594385895 | 16910 | 16910 | 16910 | 16880 | 2811 |
| 503 | 20250404 | 102700 | 11546890615 | 16930 | 16930 | 16930 | 16890 | 1163 |
| 504 | 20250404 | 102600 | 11527227405 | 16900 | 16950 | 16950 | 16890 | 1722 |
| 505 | 20250404 | 102500 | 11498081185 | 16950 | 16920 | 16950 | 16870 | 3043 |
| 506 | 20250404 | 102400 | 11446625635 | 16930 | 16930 | 16950 | 16920 | 1834 |
| 507 | 20250404 | 102300 | 11415567405 | 16930 | 16900 | 16930 | 16890 | 1783 |
| 508 | 20250404 | 102200 | 11385410905 | 16900 | 16900 | 16925 | 16890 | 1863 |
| 509 | 20250404 | 102100 | 11353903920 | 16900 | 16890 | 16910 | 16880 | 1233 |
| 510 | 20250404 | 102000 | 11333068260 | 16890 | 16910 | 16930 | 16850 | 5118 |
| 511 | 20250404 | 101900 | 11246656930 | 16920 | 16900 | 16930 | 16900 | 1270 |
| 512 | 20250404 | 101800 | 11225179325 | 16885 | 16890 | 16900 | 16880 | 796 |
| 513 | 20250404 | 101700 | 11211733810 | 16900 | 16900 | 16900 | 16860 | 5858 |
| 514 | 20250404 | 101600 | 11112900940 | 16900 | 16880 | 16900 | 16880 | 820 |
| 515 | 20250404 | 101500 | 11099049110 | 16880 | 16880 | 16910 | 16850 | 4037 |
| 516 | 20250404 | 101400 | 11030932760 | 16890 | 16920 | 16920 | 16890 | 2434 |
| 517 | 20250404 | 101300 | 10989785190 | 16920 | 16880 | 16930 | 16870 | 2604 |
| 518 | 20250404 | 101200 | 10945786330 | 16910 | 16880 | 16910 | 16870 | 1466 |
| 519 | 20250404 | 101100 | 10921043090 | 16880 | 16910 | 16910 | 16870 | 1292 |
| 520 | 20250404 | 101000 | 10899213935 | 16880 | 16900 | 16940 | 16850 | 6476 |
| 521 | 20250404 | 100900 | 10789926375 | 16910 | 16870 | 16920 | 16870 | 1717 |
| 522 | 20250404 | 100800 | 10760929995 | 16870 | 16980 | 16980 | 16870 | 5158 |
| 523 | 20250404 | 100700 | 10673634935 | 16980 | 16970 | 17000 | 16970 | 2894 |
| 524 | 20250404 | 100600 | 10624486605 | 16970 | 16950 | 16990 | 16940 | 1823 |
| 525 | 20250404 | 100500 | 10593583925 | 16940 | 16940 | 17000 | 16880 | 4805 |
| 526 | 20250404 | 100400 | 10512161045 | 17000 | 16960 | 17000 | 16920 | 10639 |
| 527 | 20250404 | 100300 | 10331607935 | 16980 | 16960 | 16990 | 16960 | 8723 |
| 528 | 20250404 | 100200 | 10183550720 | 16960 | 16930 | 16960 | 16930 | 2326 |
| 529 | 20250404 | 100100 | 10144133285 | 16930 | 16930 | 16940 | 16920 | 1037 |
| 530 | 20250404 | 100000 | 10126578675 | 16920 | 16930 | 16930 | 16890 | 5141 |
| 531 | 20250404 | 095900 | 10039601365 | 16930 | 16920 | 16930 | 16920 | 1581 |
| 532 | 20250404 | 095800 | 10012840385 | 16920 | 16890 | 16920 | 16890 | 1668 |
| 533 | 20250404 | 095700 | 9984642805 | 16890 | 16930 | 16940 | 16890 | 2255 |
| 534 | 20250404 | 095600 | 9946506895 | 16930 | 16880 | 16940 | 16870 | 3712 |
| 535 | 20250404 | 095500 | 9883708090 | 16880 | 16880 | 16930 | 16860 | 4191 |
| 536 | 20250404 | 095400 | 9812912680 | 16900 | 16910 | 16920 | 16860 | 3818 |
| 537 | 20250404 | 095300 | 9748419930 | 16910 | 16910 | 16920 | 16890 | 2511 |
| 538 | 20250404 | 095200 | 9705989155 | 16900 | 16860 | 16910 | 16860 | 3081 |
| 539 | 20250404 | 095100 | 9653938715 | 16850 | 16880 | 16880 | 16840 | 1259 |
| 540 | 20250404 | 095000 | 9632697240 | 16870 | 16850 | 16900 | 16810 | 4394 |
| 541 | 20250404 | 094900 | 9558593380 | 16850 | 16860 | 16870 | 16850 | 1265 |
| 542 | 20250404 | 094800 | 9537266570 | 16860 | 16870 | 16880 | 16850 | 2419 |
| 543 | 20250404 | 094700 | 9496471920 | 16870 | 16870 | 16890 | 16860 | 2549 |
| 544 | 20250404 | 094600 | 9453464770 | 16860 | 16830 | 16870 | 16810 | 1356 |
| 545 | 20250404 | 094500 | 9430631740 | 16820 | 16840 | 16870 | 16770 | 4997 |
| 546 | 20250404 | 094400 | 9346576570 | 16840 | 16850 | 16870 | 16840 | 1379 |
| 547 | 20250404 | 094300 | 9323335400 | 16850 | 16865 | 16870 | 16840 | 3293 |
| 548 | 20250404 | 094200 | 9267820130 | 16865 | 16870 | 16880 | 16860 | 2350 |
| 549 | 20250404 | 094100 | 9228172890 | 16870 | 16900 | 16930 | 16870 | 3846 |
| 550 | 20250404 | 094000 | 9163230565 | 16900 | 16890 | 16910 | 16850 | 7237 |
| 551 | 20250404 | 093900 | 9041027825 | 16890 | 16850 | 16890 | 16830 | 3226 |
| 552 | 20250404 | 093800 | 8986598655 | 16850 | 16830 | 16870 | 16830 | 2769 |
| 553 | 20250404 | 093700 | 8939900865 | 16825 | 16790 | 16830 | 16790 | 2211 |
| 554 | 20250404 | 093600 | 8902745200 | 16790 | 16810 | 16820 | 16760 | 1894 |
| 555 | 20250404 | 093500 | 8870970100 | 16810 | 16850 | 16880 | 16750 | 4940 |
| 556 | 20250404 | 093400 | 8787931690 | 16830 | 16840 | 16850 | 16820 | 2516 |
| 557 | 20250404 | 093300 | 8745578690 | 16850 | 16780 | 16850 | 16770 | 2618 |
| 558 | 20250404 | 093200 | 8701594710 | 16780 | 16740 | 16850 | 16710 | 8972 |
| 559 | 20250404 | 093100 | 8551267510 | 16750 | 16750 | 16790 | 16700 | 10672 |
| 560 | 20250404 | 093000 | 8372616345 | 16750 | 16880 | 16890 | 16710 | 24336 |
| 561 | 20250404 | 092900 | 7963829245 | 16860 | 16860 | 16890 | 16840 | 4428 |
| 562 | 20250404 | 092800 | 7889155375 | 16860 | 16900 | 16940 | 16860 | 4305 |
| 563 | 20250404 | 092700 | 7816414185 | 16890 | 16870 | 16950 | 16860 | 12834 |
| 564 | 20250404 | 092600 | 7599544265 | 16860 | 16890 | 16920 | 16860 | 5734 |
| 565 | 20250404 | 092500 | 7502675395 | 16920 | 16910 | 17010 | 16890 | 8629 |
| 566 | 20250404 | 092400 | 7356544975 | 16910 | 16960 | 17010 | 16900 | 6721 |
| 567 | 20250404 | 092300 | 7242538985 | 16970 | 16940 | 17040 | 16900 | 8418 |
| 568 | 20250404 | 092200 | 7099592835 | 16940 | 16880 | 17040 | 16870 | 10759 |
| 569 | 20250404 | 092100 | 6917399355 | 16900 | 16950 | 16960 | 16870 | 6162 |
| 570 | 20250404 | 092000 | 6813179740 | 16960 | 16960 | 17040 | 16940 | 13265 |
| 571 | 20250404 | 091900 | 6587967600 | 16980 | 17070 | 17070 | 16970 | 8910 |
| 572 | 20250404 | 091800 | 6436266065 | 17050 | 17080 | 17100 | 17030 | 5732 |
| 573 | 20250404 | 091700 | 6338441770 | 17100 | 17000 | 17120 | 17000 | 11723 |
| 574 | 20250404 | 091600 | 6138327890 | 17020 | 16950 | 17020 | 16930 | 12897 |
| 575 | 20250404 | 091500 | 5919243440 | 16930 | 16790 | 16950 | 16790 | 22740 |
| 576 | 20250404 | 091400 | 5536260655 | 16750 | 16790 | 16850 | 16730 | 9782 |
| 577 | 20250404 | 091300 | 5372105425 | 16800 | 16960 | 16980 | 16700 | 32918 |
| 578 | 20250404 | 091200 | 4817360605 | 16950 | 16960 | 17000 | 16940 | 8588 |
| 579 | 20250404 | 091100 | 4671701475 | 17000 | 17000 | 17080 | 16940 | 10560 |
| 580 | 20250404 | 091000 | 4492204765 | 17020 | 17120 | 17140 | 17000 | 22259 |
| 581 | 20250404 | 090900 | 4112341975 | 17120 | 17220 | 17230 | 17080 | 28851 |
| 582 | 20250404 | 090800 | 3617308475 | 17230 | 17220 | 17400 | 17140 | 56210 |
| 583 | 20250404 | 090700 | 2647380545 | 17220 | 17080 | 17220 | 16970 | 44838 |
| 584 | 20250404 | 090600 | 1878981675 | 17000 | 16895 | 17090 | 16850 | 51630 |
| 585 | 20250404 | 090500 | 1004053835 | 16895 | 16670 | 16900 | 16660 | 12292 |
| 586 | 20250404 | 090400 | 797691990 | 16670 | 16500 | 16680 | 16500 | 6662 |
| 587 | 20250404 | 090300 | 687186170 | 16500 | 16400 | 16520 | 16380 | 5473 |
| 588 | 20250404 | 090200 | 597191400 | 16390 | 16390 | 16430 | 16370 | 8742 |
| 589 | 20250404 | 090100 | 453926900 | 16400 | 16540 | 16540 | 16400 | 6663 |
| 590 | 20250404 | 090000 | 344336080 | 16540 | 16490 | 16680 | 16430 | 20858 |