32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 3 | 20250421 | 184700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20250421 | 184600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20250421 | 184500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20250421 | 184400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20250421 | 184300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20250421 | 184200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20250421 | 184100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20250421 | 184000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20250421 | 183900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20250421 | 183800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20250421 | 183700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20250421 | 183600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20250421 | 183500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20250421 | 183400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20250421 | 183300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20250421 | 183200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20250421 | 183100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20250421 | 183000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20250421 | 182900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20250421 | 182800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20250421 | 182700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20250421 | 182600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20250421 | 182500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20250421 | 182400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20250421 | 182300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20250421 | 182200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20250421 | 182100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20250421 | 182000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20250421 | 181900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20250421 | 181800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 33 | 20250421 | 181700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20250421 | 181600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20250421 | 181500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20250421 | 181400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20250421 | 181300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20250421 | 181200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20250421 | 181100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20250421 | 181000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20250421 | 180900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20250421 | 180800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20250421 | 180700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20250421 | 180600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20250421 | 180500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20250421 | 180400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20250421 | 180300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20250421 | 180200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20250421 | 180100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20250421 | 180000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20250421 | 175900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20250421 | 175800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20250421 | 175700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20250421 | 175600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20250421 | 175500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20250421 | 175400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20250421 | 175300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20250421 | 175200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20250421 | 175100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20250421 | 175000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20250421 | 174900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20250421 | 174800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 63 | 20250421 | 174700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20250421 | 174600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20250421 | 174500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20250421 | 174400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20250421 | 174300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20250421 | 174200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20250421 | 174100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20250421 | 174000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20250421 | 173900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20250421 | 173800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20250421 | 173700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20250421 | 173600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20250421 | 173500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20250421 | 173400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20250421 | 173300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20250421 | 173200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20250421 | 173100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20250421 | 173000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20250421 | 172900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20250421 | 172800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20250421 | 172700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20250421 | 172600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20250421 | 172500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20250421 | 172400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20250421 | 172300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20250421 | 172200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20250421 | 172100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20250421 | 172000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20250421 | 171900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20250421 | 171800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 93 | 20250421 | 171700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20250421 | 171600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20250421 | 171500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20250421 | 171400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20250421 | 171300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20250421 | 171200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20250421 | 171100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20250421 | 171000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20250421 | 170900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20250421 | 170800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20250421 | 170700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20250421 | 170600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20250421 | 170500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20250421 | 170400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20250421 | 170300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20250421 | 170200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20250421 | 170100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20250421 | 170000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20250421 | 165900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20250421 | 165800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20250421 | 165700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20250421 | 165600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20250421 | 165500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20250421 | 165400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20250421 | 165300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20250421 | 165200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20250421 | 165100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20250421 | 165000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20250421 | 164900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20250421 | 164800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 123 | 20250421 | 164700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20250421 | 164600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20250421 | 164500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20250421 | 164400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20250421 | 164300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20250421 | 164200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20250421 | 164100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20250421 | 164000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20250421 | 163900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20250421 | 163800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20250421 | 163700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20250421 | 163600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20250421 | 163500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20250421 | 163400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20250421 | 163300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20250421 | 163200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20250421 | 163100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20250421 | 163000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20250421 | 162900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20250421 | 162800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20250421 | 162700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20250421 | 162600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20250421 | 162500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20250421 | 162400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20250421 | 162300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20250421 | 162200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20250421 | 162100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20250421 | 162000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20250421 | 161900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20250421 | 161800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 153 | 20250421 | 161700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20250421 | 161600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20250421 | 161500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20250421 | 161400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20250421 | 161300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20250421 | 161200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20250421 | 161100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20250421 | 161000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20250421 | 160900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20250421 | 160800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20250421 | 160700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20250421 | 160600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20250421 | 160500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20250421 | 160400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20250421 | 160300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20250421 | 160200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20250421 | 160100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20250421 | 160000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20250421 | 155900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20250421 | 155800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20250421 | 155700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20250421 | 155600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20250421 | 155500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20250421 | 155400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20250421 | 155300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20250421 | 155200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20250421 | 155100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20250421 | 155000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20250421 | 154900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20250421 | 154800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 183 | 20250421 | 154700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20250421 | 154600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20250421 | 154500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20250421 | 154400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20250421 | 154300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20250421 | 154200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20250421 | 154100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20250421 | 154000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20250421 | 153900 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20250421 | 153800 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20250421 | 153700 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20250421 | 153600 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20250421 | 153500 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20250421 | 153400 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20250421 | 153300 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20250421 | 153200 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20250421 | 153100 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20250421 | 153000 | 11177425490 | 18670 | 18670 | 18670 | 18670 | 10866 |
| 201 | 20250421 | 152900 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20250421 | 152800 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20250421 | 152700 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20250421 | 152600 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20250421 | 152500 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20250421 | 152400 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20250421 | 152300 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20250421 | 152200 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20250421 | 152100 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20250421 | 152000 | 10974557270 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20250421 | 151900 | 10974557270 | 18590 | 18610 | 18640 | 18590 | 1875 |
| 212 | 20250421 | 151800 | 10939647860 | 18600 | 18590 | 18610 | 18590 | 618 |
| 213 | 20250421 | 151700 | 10928153220 | 18590 | 18580 | 18610 | 18580 | 1035 |
| 214 | 20250421 | 151600 | 10908905670 | 18580 | 18630 | 18640 | 18580 | 2921 |
| 215 | 20250421 | 151500 | 10854580010 | 18610 | 18630 | 18660 | 18610 | 1693 |
| 216 | 20250421 | 151400 | 10823029390 | 18630 | 18640 | 18660 | 18620 | 1883 |
| 217 | 20250421 | 151300 | 10787923040 | 18620 | 18610 | 18660 | 18600 | 1826 |
| 218 | 20250421 | 151200 | 10753913920 | 18610 | 18630 | 18630 | 18600 | 466 |
| 219 | 20250421 | 151100 | 10745241950 | 18640 | 18630 | 18640 | 18610 | 2142 |
| 220 | 20250421 | 151000 | 10705339100 | 18630 | 18600 | 18630 | 18600 | 1704 |
| 221 | 20250421 | 150900 | 10673612520 | 18610 | 18630 | 18660 | 18610 | 2415 |
| 222 | 20250421 | 150800 | 10628599650 | 18630 | 18630 | 18640 | 18620 | 1294 |
| 223 | 20250421 | 150700 | 10604484630 | 18620 | 18630 | 18660 | 18610 | 1196 |
| 224 | 20250421 | 150600 | 10582196370 | 18630 | 18620 | 18650 | 18600 | 753 |
| 225 | 20250421 | 150500 | 10568171800 | 18630 | 18630 | 18630 | 18590 | 720 |
| 226 | 20250421 | 150400 | 10554769870 | 18640 | 18590 | 18640 | 18590 | 884 |
| 227 | 20250421 | 150300 | 10538317340 | 18620 | 18630 | 18640 | 18580 | 2416 |
| 228 | 20250421 | 150200 | 10493332730 | 18630 | 18620 | 18630 | 18610 | 1845 |
| 229 | 20250421 | 150100 | 10458976880 | 18620 | 18620 | 18620 | 18600 | 1110 |
| 230 | 20250421 | 150000 | 10438314610 | 18620 | 18610 | 18620 | 18600 | 915 |
| 231 | 20250421 | 145900 | 10421288300 | 18610 | 18600 | 18610 | 18590 | 833 |
| 232 | 20250421 | 145800 | 10405797690 | 18590 | 18590 | 18610 | 18590 | 727 |
| 233 | 20250421 | 145700 | 10392273600 | 18600 | 18600 | 18600 | 18590 | 924 |
| 234 | 20250421 | 145600 | 10375090940 | 18600 | 18600 | 18600 | 18580 | 792 |
| 235 | 20250421 | 145500 | 10360365390 | 18600 | 18580 | 18610 | 18580 | 1050 |
| 236 | 20250421 | 145400 | 10340841390 | 18590 | 18600 | 18600 | 18580 | 610 |
| 237 | 20250421 | 145300 | 10329500380 | 18610 | 18590 | 18610 | 18580 | 1929 |
| 238 | 20250421 | 145200 | 10293633900 | 18590 | 18570 | 18590 | 18560 | 1421 |
| 239 | 20250421 | 145100 | 10267233600 | 18570 | 18580 | 18580 | 18570 | 754 |
| 240 | 20250421 | 145000 | 10253228870 | 18580 | 18560 | 18580 | 18550 | 2273 |
| 241 | 20250421 | 144900 | 10211035980 | 18550 | 18540 | 18560 | 18540 | 1155 |
| 242 | 20250421 | 144800 | 10189604590 | 18550 | 18540 | 18550 | 18530 | 1296 |
| 243 | 20250421 | 144700 | 10165570140 | 18530 | 18550 | 18550 | 18530 | 1187 |
| 244 | 20250421 | 144600 | 10143561270 | 18540 | 18540 | 18550 | 18540 | 667 |
| 245 | 20250421 | 144500 | 10131194200 | 18540 | 18530 | 18560 | 18530 | 1122 |
| 246 | 20250421 | 144400 | 10110378890 | 18530 | 18550 | 18570 | 18530 | 1041 |
| 247 | 20250421 | 144300 | 10091068590 | 18560 | 18560 | 18570 | 18550 | 456 |
| 248 | 20250421 | 144200 | 10082605420 | 18560 | 18540 | 18570 | 18540 | 467 |
| 249 | 20250421 | 144100 | 10073937920 | 18550 | 18540 | 18570 | 18540 | 1087 |
| 250 | 20250421 | 144000 | 10053766960 | 18550 | 18540 | 18570 | 18540 | 639 |
| 251 | 20250421 | 143900 | 10041913570 | 18550 | 18540 | 18550 | 18540 | 2192 |
| 252 | 20250421 | 143800 | 10001271560 | 18550 | 18530 | 18550 | 18530 | 469 |
| 253 | 20250421 | 143700 | 9992576310 | 18530 | 18540 | 18550 | 18530 | 648 |
| 254 | 20250421 | 143600 | 9980561530 | 18540 | 18550 | 18560 | 18540 | 693 |
| 255 | 20250421 | 143500 | 9967707760 | 18550 | 18560 | 18570 | 18540 | 1376 |
| 256 | 20250421 | 143400 | 9942171810 | 18560 | 18560 | 18570 | 18560 | 1098 |
| 257 | 20250421 | 143300 | 9921788090 | 18560 | 18560 | 18570 | 18550 | 548 |
| 258 | 20250421 | 143200 | 9911614250 | 18560 | 18560 | 18560 | 18550 | 684 |
| 259 | 20250421 | 143100 | 9898924130 | 18560 | 18540 | 18560 | 18530 | 834 |
| 260 | 20250421 | 143000 | 9883461770 | 18540 | 18530 | 18540 | 18530 | 738 |
| 261 | 20250421 | 142900 | 9869780010 | 18540 | 18530 | 18540 | 18530 | 361 |
| 262 | 20250421 | 142800 | 9863089240 | 18530 | 18520 | 18540 | 18520 | 855 |
| 263 | 20250421 | 142700 | 9847248410 | 18520 | 18530 | 18540 | 18500 | 1238 |
| 264 | 20250421 | 142600 | 9824328790 | 18530 | 18520 | 18540 | 18510 | 767 |
| 265 | 20250421 | 142500 | 9810120010 | 18530 | 18510 | 18540 | 18500 | 964 |
| 266 | 20250421 | 142400 | 9792265210 | 18510 | 18510 | 18510 | 18480 | 825 |
| 267 | 20250421 | 142300 | 9777001460 | 18510 | 18490 | 18520 | 18490 | 831 |
| 268 | 20250421 | 142200 | 9761620300 | 18500 | 18520 | 18520 | 18490 | 633 |
| 269 | 20250421 | 142100 | 9749903870 | 18510 | 18520 | 18530 | 18500 | 451 |
| 270 | 20250421 | 142000 | 9741555060 | 18520 | 18530 | 18540 | 18500 | 1832 |
| 271 | 20250421 | 141900 | 9707615170 | 18520 | 18540 | 18540 | 18520 | 696 |
| 272 | 20250421 | 141800 | 9694718310 | 18540 | 18510 | 18540 | 18510 | 555 |
| 273 | 20250421 | 141700 | 9684434630 | 18530 | 18520 | 18530 | 18500 | 1067 |
| 274 | 20250421 | 141600 | 9664683620 | 18530 | 18510 | 18560 | 18510 | 777 |
| 275 | 20250421 | 141500 | 9650291990 | 18510 | 18510 | 18520 | 18500 | 1092 |
| 276 | 20250421 | 141400 | 9630077040 | 18510 | 18500 | 18520 | 18500 | 411 |
| 277 | 20250421 | 141300 | 9622469630 | 18520 | 18500 | 18560 | 18500 | 975 |
| 278 | 20250421 | 141200 | 9604420760 | 18510 | 18490 | 18560 | 18490 | 869 |
| 279 | 20250421 | 141100 | 9588329490 | 18500 | 18490 | 18500 | 18490 | 671 |
| 280 | 20250421 | 141000 | 9575921990 | 18490 | 18490 | 18510 | 18490 | 462 |
| 281 | 20250421 | 140900 | 9567373320 | 18470 | 18550 | 18560 | 18470 | 2154 |
| 282 | 20250421 | 140800 | 9527482550 | 18540 | 18540 | 18570 | 18540 | 1069 |
| 283 | 20250421 | 140700 | 9507651440 | 18550 | 18570 | 18570 | 18550 | 1087 |
| 284 | 20250421 | 140600 | 9487478930 | 18560 | 18550 | 18570 | 18550 | 909 |
| 285 | 20250421 | 140500 | 9470612480 | 18560 | 18540 | 18575 | 18540 | 786 |
| 286 | 20250421 | 140400 | 9456028850 | 18540 | 18540 | 18570 | 18540 | 545 |
| 287 | 20250421 | 140300 | 9445917240 | 18560 | 18510 | 18560 | 18500 | 1037 |
| 288 | 20250421 | 140200 | 9426695860 | 18510 | 18520 | 18550 | 18510 | 594 |
| 289 | 20250421 | 140100 | 9415688600 | 18500 | 18480 | 18560 | 18480 | 614 |
| 290 | 20250421 | 140000 | 9404312860 | 18480 | 18510 | 18520 | 18480 | 637 |
| 291 | 20250421 | 135900 | 9392523800 | 18520 | 18530 | 18530 | 18500 | 1096 |
| 292 | 20250421 | 135800 | 9372236650 | 18530 | 18510 | 18550 | 18490 | 740 |
| 293 | 20250421 | 135700 | 9358535000 | 18510 | 18520 | 18520 | 18500 | 654 |
| 294 | 20250421 | 135600 | 9346426290 | 18520 | 18520 | 18520 | 18500 | 422 |
| 295 | 20250421 | 135500 | 9338615530 | 18520 | 18520 | 18560 | 18510 | 1208 |
| 296 | 20250421 | 135400 | 9316226520 | 18520 | 18510 | 18560 | 18500 | 1067 |
| 297 | 20250421 | 135300 | 9296461410 | 18510 | 18500 | 18510 | 18500 | 251 |
| 298 | 20250421 | 135200 | 9291816910 | 18500 | 18500 | 18510 | 18500 | 1544 |
| 299 | 20250421 | 135100 | 9263243835 | 18500 | 18500 | 18510 | 18490 | 532 |
| 300 | 20250421 | 135000 | 9253400385 | 18500 | 18480 | 18500 | 18480 | 596 |
| 301 | 20250421 | 134900 | 9242382295 | 18460 | 18460 | 18480 | 18460 | 439 |
| 302 | 20250421 | 134800 | 9234274795 | 18460 | 18460 | 18480 | 18450 | 856 |
| 303 | 20250421 | 134700 | 9218471425 | 18480 | 18510 | 18510 | 18460 | 2526 |
| 304 | 20250421 | 134600 | 9171756155 | 18510 | 18510 | 18510 | 18500 | 346 |
| 305 | 20250421 | 134500 | 9165354225 | 18500 | 18510 | 18510 | 18460 | 811 |
| 306 | 20250421 | 134400 | 9150352515 | 18520 | 18520 | 18530 | 18510 | 1270 |
| 307 | 20250421 | 134300 | 9126833335 | 18520 | 18520 | 18530 | 18510 | 582 |
| 308 | 20250421 | 134200 | 9116049295 | 18530 | 18530 | 18540 | 18510 | 613 |
| 309 | 20250421 | 134100 | 9104693095 | 18540 | 18540 | 18560 | 18520 | 1164 |
| 310 | 20250421 | 134000 | 9083118325 | 18530 | 18530 | 18560 | 18530 | 469 |
| 311 | 20250421 | 133900 | 9074420935 | 18540 | 18590 | 18600 | 18460 | 1865 |
| 312 | 20250421 | 133800 | 9039877525 | 18610 | 18630 | 18630 | 18600 | 4151 |
| 313 | 20250421 | 133700 | 8962597405 | 18620 | 18630 | 18640 | 18610 | 672 |
| 314 | 20250421 | 133600 | 8950085175 | 18650 | 18640 | 18650 | 18610 | 2224 |
| 315 | 20250421 | 133500 | 8908639785 | 18630 | 18600 | 18630 | 18590 | 2122 |
| 316 | 20250421 | 133400 | 8869131195 | 18600 | 18590 | 18610 | 18580 | 812 |
| 317 | 20250421 | 133300 | 8854027335 | 18580 | 18600 | 18620 | 18560 | 755 |
| 318 | 20250421 | 133200 | 8839982095 | 18610 | 18610 | 18630 | 18600 | 1679 |
| 319 | 20250421 | 133100 | 8808721555 | 18620 | 18560 | 18620 | 18540 | 4550 |
| 320 | 20250421 | 133000 | 8724198025 | 18550 | 18520 | 18550 | 18520 | 2806 |
| 321 | 20250421 | 132900 | 8672186465 | 18530 | 18520 | 18540 | 18510 | 1508 |
| 322 | 20250421 | 132800 | 8644253925 | 18510 | 18520 | 18530 | 18500 | 2159 |
| 323 | 20250421 | 132700 | 8604278095 | 18520 | 18500 | 18520 | 18500 | 1223 |
| 324 | 20250421 | 132600 | 8581635225 | 18520 | 18500 | 18530 | 18480 | 3370 |
| 325 | 20250421 | 132500 | 8519258955 | 18500 | 18460 | 18500 | 18450 | 2024 |
| 326 | 20250421 | 132400 | 8481855870 | 18450 | 18460 | 18470 | 18450 | 467 |
| 327 | 20250421 | 132300 | 8473234600 | 18470 | 18480 | 18490 | 18460 | 1764 |
| 328 | 20250421 | 132200 | 8440644880 | 18480 | 18490 | 18490 | 18480 | 919 |
| 329 | 20250421 | 132100 | 8423654280 | 18480 | 18480 | 18490 | 18470 | 1126 |
| 330 | 20250421 | 132000 | 8402843910 | 18480 | 18480 | 18480 | 18470 | 1123 |
| 331 | 20250421 | 131900 | 8382093670 | 18470 | 18470 | 18480 | 18460 | 341 |
| 332 | 20250421 | 131800 | 8375796380 | 18460 | 18470 | 18480 | 18460 | 865 |
| 333 | 20250421 | 131700 | 8359819340 | 18470 | 18480 | 18480 | 18460 | 1607 |
| 334 | 20250421 | 131600 | 8330137850 | 18480 | 18470 | 18490 | 18460 | 2891 |
| 335 | 20250421 | 131500 | 8276704560 | 18480 | 18460 | 18490 | 18450 | 2718 |
| 336 | 20250421 | 131400 | 8226509300 | 18450 | 18450 | 18470 | 18440 | 829 |
| 337 | 20250421 | 131300 | 8211217515 | 18440 | 18410 | 18470 | 18410 | 5994 |
| 338 | 20250421 | 131200 | 8100684825 | 18410 | 18400 | 18420 | 18400 | 983 |
| 339 | 20250421 | 131100 | 8082593155 | 18410 | 18400 | 18410 | 18390 | 593 |
| 340 | 20250421 | 131000 | 8071681185 | 18400 | 18410 | 18410 | 18390 | 583 |
| 341 | 20250421 | 130900 | 8060952535 | 18410 | 18380 | 18410 | 18380 | 1867 |
| 342 | 20250421 | 130800 | 8026607935 | 18390 | 18390 | 18400 | 18380 | 768 |
| 343 | 20250421 | 130700 | 8012484245 | 18390 | 18400 | 18400 | 18390 | 1046 |
| 344 | 20250421 | 130600 | 7993244235 | 18390 | 18380 | 18420 | 18380 | 2422 |
| 345 | 20250421 | 130500 | 7948682575 | 18390 | 18380 | 18390 | 18380 | 1252 |
| 346 | 20250421 | 130400 | 7925669065 | 18380 | 18380 | 18390 | 18370 | 1406 |
| 347 | 20250421 | 130300 | 7899817535 | 18370 | 18390 | 18400 | 18370 | 1160 |
| 348 | 20250421 | 130200 | 7878487225 | 18400 | 18380 | 18400 | 18370 | 368 |
| 349 | 20250421 | 130100 | 7871722285 | 18380 | 18400 | 18400 | 18370 | 911 |
| 350 | 20250421 | 130000 | 7854975475 | 18390 | 18380 | 18410 | 18380 | 3269 |
| 351 | 20250421 | 125900 | 7794853625 | 18380 | 18370 | 18380 | 18370 | 594 |
| 352 | 20250421 | 125800 | 7783941315 | 18360 | 18370 | 18370 | 18360 | 564 |
| 353 | 20250421 | 125700 | 7773581675 | 18370 | 18360 | 18370 | 18360 | 1039 |
| 354 | 20250421 | 125600 | 7754496245 | 18370 | 18370 | 18380 | 18360 | 629 |
| 355 | 20250421 | 125500 | 7742940965 | 18370 | 18380 | 18380 | 18370 | 910 |
| 356 | 20250421 | 125400 | 7726216245 | 18380 | 18370 | 18380 | 18360 | 848 |
| 357 | 20250421 | 125300 | 7710639605 | 18370 | 18370 | 18370 | 18360 | 834 |
| 358 | 20250421 | 125200 | 7695319435 | 18370 | 18370 | 18370 | 18360 | 305 |
| 359 | 20250421 | 125100 | 7689717955 | 18370 | 18360 | 18370 | 18360 | 538 |
| 360 | 20250421 | 125000 | 7679836495 | 18370 | 18350 | 18370 | 18350 | 973 |
| 361 | 20250421 | 124900 | 7661974245 | 18350 | 18370 | 18370 | 18350 | 548 |
| 362 | 20250421 | 124800 | 7651910895 | 18360 | 18360 | 18370 | 18360 | 268 |
| 363 | 20250421 | 124700 | 7646989585 | 18370 | 18350 | 18370 | 18350 | 1169 |
| 364 | 20250421 | 124600 | 7625530435 | 18350 | 18360 | 18370 | 18350 | 1007 |
| 365 | 20250421 | 124500 | 7607039065 | 18370 | 18370 | 18380 | 18360 | 627 |
| 366 | 20250421 | 124400 | 7595521565 | 18380 | 18370 | 18380 | 18360 | 658 |
| 367 | 20250421 | 124300 | 7583433755 | 18380 | 18370 | 18380 | 18360 | 458 |
| 368 | 20250421 | 124200 | 7575019945 | 18370 | 18380 | 18380 | 18360 | 923 |
| 369 | 20250421 | 124100 | 7558060545 | 18380 | 18380 | 18390 | 18370 | 874 |
| 370 | 20250421 | 124000 | 7541997155 | 18390 | 18390 | 18390 | 18370 | 1154 |
| 371 | 20250421 | 123900 | 7520780335 | 18380 | 18380 | 18390 | 18370 | 955 |
| 372 | 20250421 | 123800 | 7503227105 | 18390 | 18420 | 18420 | 18380 | 1039 |
| 373 | 20250421 | 123700 | 7484117185 | 18410 | 18390 | 18410 | 18390 | 917 |
| 374 | 20250421 | 123600 | 7467244965 | 18390 | 18400 | 18410 | 18390 | 806 |
| 375 | 20250421 | 123500 | 7452411450 | 18410 | 18420 | 18430 | 18400 | 650 |
| 376 | 20250421 | 123400 | 7440439920 | 18410 | 18410 | 18420 | 18400 | 502 |
| 377 | 20250421 | 123300 | 7431199640 | 18400 | 18420 | 18430 | 18390 | 542 |
| 378 | 20250421 | 123200 | 7421224600 | 18420 | 18430 | 18440 | 18420 | 977 |
| 379 | 20250421 | 123100 | 7403218740 | 18430 | 18400 | 18430 | 18390 | 2862 |
| 380 | 20250421 | 123000 | 7350547260 | 18400 | 18400 | 18400 | 18390 | 609 |
| 381 | 20250421 | 122900 | 7339342630 | 18400 | 18390 | 18400 | 18380 | 458 |
| 382 | 20250421 | 122800 | 7330920240 | 18390 | 18380 | 18390 | 18370 | 1809 |
| 383 | 20250421 | 122700 | 7297665210 | 18370 | 18390 | 18390 | 18370 | 402 |
| 384 | 20250421 | 122600 | 7290277430 | 18390 | 18380 | 18390 | 18380 | 524 |
| 385 | 20250421 | 122500 | 7280642650 | 18380 | 18380 | 18390 | 18380 | 767 |
| 386 | 20250421 | 122400 | 7266538900 | 18380 | 18370 | 18390 | 18370 | 680 |
| 387 | 20250421 | 122300 | 7254039260 | 18380 | 18380 | 18380 | 18370 | 423 |
| 388 | 20250421 | 122200 | 7246265650 | 18370 | 18380 | 18380 | 18360 | 707 |
| 389 | 20250421 | 122100 | 7233275110 | 18380 | 18380 | 18400 | 18380 | 593 |
| 390 | 20250421 | 122000 | 7222369920 | 18390 | 18380 | 18390 | 18380 | 371 |
| 391 | 20250421 | 121900 | 7215548230 | 18380 | 18370 | 18380 | 18370 | 707 |
| 392 | 20250421 | 121800 | 7202554760 | 18380 | 18370 | 18380 | 18370 | 554 |
| 393 | 20250421 | 121700 | 7192372950 | 18370 | 18370 | 18380 | 18370 | 964 |
| 394 | 20250421 | 121600 | 7174655990 | 18380 | 18370 | 18380 | 18360 | 596 |
| 395 | 20250421 | 121500 | 7163708180 | 18380 | 18360 | 18380 | 18360 | 818 |
| 396 | 20250421 | 121400 | 7148681990 | 18370 | 18370 | 18380 | 18360 | 526 |
| 397 | 20250421 | 121300 | 7139019590 | 18370 | 18370 | 18370 | 18360 | 273 |
| 398 | 20250421 | 121200 | 7134005470 | 18370 | 18360 | 18370 | 18350 | 598 |
| 399 | 20250421 | 121100 | 7123022380 | 18360 | 18370 | 18370 | 18350 | 1199 |
| 400 | 20250421 | 121000 | 7101009960 | 18370 | 18360 | 18370 | 18350 | 608 |
| 401 | 20250421 | 120900 | 7089845050 | 18360 | 18360 | 18370 | 18350 | 351 |
| 402 | 20250421 | 120800 | 7083400880 | 18370 | 18370 | 18370 | 18360 | 659 |
| 403 | 20250421 | 120700 | 7071296070 | 18360 | 18360 | 18370 | 18360 | 1012 |
| 404 | 20250421 | 120600 | 7052709010 | 18370 | 18360 | 18370 | 18360 | 417 |
| 405 | 20250421 | 120500 | 7045052250 | 18370 | 18370 | 18370 | 18360 | 536 |
| 406 | 20250421 | 120400 | 7035207480 | 18370 | 18370 | 18380 | 18360 | 937 |
| 407 | 20250421 | 120300 | 7017995940 | 18380 | 18360 | 18380 | 18360 | 96 |
| 408 | 20250421 | 120200 | 7016232440 | 18360 | 18380 | 18380 | 18340 | 2326 |
| 409 | 20250421 | 120100 | 6973534530 | 18380 | 18360 | 18380 | 18360 | 815 |
| 410 | 20250421 | 120000 | 6958564020 | 18370 | 18360 | 18380 | 18350 | 608 |
| 411 | 20250421 | 115900 | 6947397310 | 18370 | 18360 | 18370 | 18340 | 806 |
| 412 | 20250421 | 115800 | 6932598600 | 18350 | 18360 | 18360 | 18340 | 394 |
| 413 | 20250421 | 115700 | 6925368300 | 18360 | 18350 | 18360 | 18340 | 1118 |
| 414 | 20250421 | 115600 | 6904856930 | 18350 | 18340 | 18350 | 18330 | 584 |
| 415 | 20250421 | 115500 | 6894145230 | 18340 | 18340 | 18350 | 18330 | 421 |
| 416 | 20250421 | 115400 | 6886424490 | 18340 | 18330 | 18340 | 18320 | 440 |
| 417 | 20250421 | 115300 | 6878358890 | 18330 | 18330 | 18350 | 18320 | 805 |
| 418 | 20250421 | 115200 | 6863601910 | 18330 | 18340 | 18340 | 18320 | 1830 |
| 419 | 20250421 | 115100 | 6830050150 | 18340 | 18330 | 18340 | 18330 | 499 |
| 420 | 20250421 | 115000 | 6820901450 | 18340 | 18340 | 18340 | 18330 | 776 |
| 421 | 20250421 | 114900 | 6806671160 | 18340 | 18340 | 18340 | 18330 | 603 |
| 422 | 20250421 | 114800 | 6795614330 | 18350 | 18350 | 18350 | 18340 | 738 |
| 423 | 20250421 | 114700 | 6782074570 | 18350 | 18340 | 18350 | 18340 | 212 |
| 424 | 20250421 | 114600 | 6778186200 | 18350 | 18340 | 18350 | 18340 | 602 |
| 425 | 20250421 | 114500 | 6767142760 | 18340 | 18340 | 18350 | 18330 | 908 |
| 426 | 20250421 | 114400 | 6750488520 | 18350 | 18350 | 18350 | 18340 | 429 |
| 427 | 20250421 | 114300 | 6742619380 | 18340 | 18360 | 18370 | 18330 | 677 |
| 428 | 20250421 | 114200 | 6730195230 | 18370 | 18350 | 18380 | 18350 | 733 |
| 429 | 20250421 | 114100 | 6716736200 | 18360 | 18380 | 18380 | 18340 | 244 |
| 430 | 20250421 | 114000 | 6712258000 | 18360 | 18350 | 18390 | 18350 | 1384 |
| 431 | 20250421 | 113900 | 6686828600 | 18350 | 18360 | 18370 | 18330 | 828 |
| 432 | 20250421 | 113800 | 6671636970 | 18360 | 18340 | 18360 | 18330 | 910 |
| 433 | 20250421 | 113700 | 6654938050 | 18340 | 18370 | 18380 | 18340 | 303 |
| 434 | 20250421 | 113600 | 6649374830 | 18370 | 18360 | 18370 | 18360 | 1002 |
| 435 | 20250421 | 113500 | 6630970290 | 18360 | 18350 | 18380 | 18350 | 675 |
| 436 | 20250421 | 113400 | 6618575790 | 18350 | 18340 | 18350 | 18330 | 422 |
| 437 | 20250421 | 113300 | 6610833780 | 18340 | 18360 | 18360 | 18340 | 1042 |
| 438 | 20250421 | 113200 | 6591716480 | 18370 | 18360 | 18370 | 18340 | 532 |
| 439 | 20250421 | 113100 | 6581953610 | 18360 | 18360 | 18370 | 18350 | 955 |
| 440 | 20250421 | 113000 | 6564419870 | 18360 | 18370 | 18370 | 18360 | 886 |
| 441 | 20250421 | 112900 | 6548149250 | 18370 | 18360 | 18370 | 18350 | 455 |
| 442 | 20250421 | 112800 | 6539794900 | 18360 | 18340 | 18370 | 18330 | 549 |
| 443 | 20250421 | 112700 | 6529720580 | 18340 | 18330 | 18350 | 18330 | 354 |
| 444 | 20250421 | 112600 | 6523228660 | 18350 | 18320 | 18360 | 18310 | 3142 |
| 445 | 20250421 | 112500 | 6465667435 | 18320 | 18320 | 18320 | 18300 | 683 |
| 446 | 20250421 | 112400 | 6453160725 | 18310 | 18300 | 18320 | 18290 | 3959 |
| 447 | 20250421 | 112300 | 6380681445 | 18300 | 18310 | 18310 | 18290 | 864 |
| 448 | 20250421 | 112200 | 6364867205 | 18300 | 18320 | 18330 | 18300 | 866 |
| 449 | 20250421 | 112100 | 6349003475 | 18330 | 18340 | 18350 | 18320 | 814 |
| 450 | 20250421 | 112000 | 6334076715 | 18350 | 18360 | 18380 | 18350 | 996 |
| 451 | 20250421 | 111900 | 6315790995 | 18350 | 18350 | 18360 | 18340 | 523 |
| 452 | 20250421 | 111800 | 6306193385 | 18350 | 18340 | 18360 | 18330 | 1273 |
| 453 | 20250421 | 111700 | 6282834035 | 18340 | 18310 | 18340 | 18310 | 1126 |
| 454 | 20250421 | 111600 | 6262199835 | 18310 | 18330 | 18340 | 18310 | 1215 |
| 455 | 20250421 | 111500 | 6239931425 | 18320 | 18310 | 18340 | 18310 | 550 |
| 456 | 20250421 | 111400 | 6229850875 | 18310 | 18320 | 18340 | 18300 | 911 |
| 457 | 20250421 | 111300 | 6213163055 | 18320 | 18350 | 18350 | 18320 | 1620 |
| 458 | 20250421 | 111200 | 6183452755 | 18350 | 18380 | 18380 | 18350 | 2613 |
| 459 | 20250421 | 111100 | 6135465665 | 18380 | 18400 | 18410 | 18370 | 993 |
| 460 | 20250421 | 111000 | 6117206745 | 18410 | 18390 | 18410 | 18380 | 1536 |
| 461 | 20250421 | 110900 | 6088948085 | 18380 | 18390 | 18410 | 18380 | 779 |
| 462 | 20250421 | 110800 | 6074621985 | 18400 | 18410 | 18410 | 18400 | 935 |
| 463 | 20250421 | 110700 | 6057417135 | 18410 | 18400 | 18410 | 18390 | 819 |
| 464 | 20250421 | 110600 | 6042348765 | 18400 | 18390 | 18400 | 18390 | 1075 |
| 465 | 20250421 | 110500 | 6022570235 | 18400 | 18390 | 18400 | 18380 | 1179 |
| 466 | 20250421 | 110400 | 6000886515 | 18380 | 18350 | 18380 | 18340 | 3215 |
| 467 | 20250421 | 110300 | 5941858435 | 18340 | 18330 | 18350 | 18320 | 1073 |
| 468 | 20250421 | 110200 | 5922183015 | 18330 | 18300 | 18330 | 18300 | 2588 |
| 469 | 20250421 | 110100 | 5874791815 | 18310 | 18290 | 18310 | 18280 | 1604 |
| 470 | 20250421 | 110000 | 5845442315 | 18290 | 18270 | 18290 | 18260 | 1203 |
| 471 | 20250421 | 105900 | 5823456575 | 18280 | 18280 | 18280 | 18260 | 1274 |
| 472 | 20250421 | 105800 | 5800171645 | 18280 | 18270 | 18280 | 18260 | 1133 |
| 473 | 20250421 | 105700 | 5779467795 | 18270 | 18260 | 18270 | 18250 | 549 |
| 474 | 20250421 | 105600 | 5769443225 | 18260 | 18280 | 18280 | 18250 | 1286 |
| 475 | 20250421 | 105500 | 5745939405 | 18280 | 18270 | 18290 | 18250 | 775 |
| 476 | 20250421 | 105400 | 5731771195 | 18270 | 18280 | 18290 | 18250 | 895 |
| 477 | 20250421 | 105300 | 5715413395 | 18270 | 18280 | 18290 | 18240 | 2034 |
| 478 | 20250421 | 105200 | 5678272915 | 18280 | 18280 | 18280 | 18260 | 1624 |
| 479 | 20250421 | 105100 | 5648591995 | 18280 | 18280 | 18290 | 18270 | 544 |
| 480 | 20250421 | 105000 | 5638646515 | 18290 | 18290 | 18300 | 18280 | 1697 |
| 481 | 20250421 | 104900 | 5607614565 | 18290 | 18290 | 18300 | 18280 | 649 |
| 482 | 20250421 | 104800 | 5595746285 | 18290 | 18260 | 18290 | 18230 | 985 |
| 483 | 20250421 | 104700 | 5577755325 | 18260 | 18260 | 18280 | 18240 | 2066 |
| 484 | 20250421 | 104600 | 5540048525 | 18250 | 18270 | 18270 | 18250 | 469 |
| 485 | 20250421 | 104500 | 5531484505 | 18270 | 18270 | 18280 | 18240 | 1295 |
| 486 | 20250421 | 104400 | 5507842235 | 18280 | 18250 | 18300 | 18240 | 1603 |
| 487 | 20250421 | 104300 | 5478543665 | 18250 | 18230 | 18270 | 18230 | 1048 |
| 488 | 20250421 | 104200 | 5459426925 | 18230 | 18230 | 18240 | 18220 | 862 |
| 489 | 20250421 | 104100 | 5443717380 | 18250 | 18220 | 18250 | 18180 | 1892 |
| 490 | 20250421 | 104000 | 5409267020 | 18220 | 18200 | 18230 | 18170 | 2864 |
| 491 | 20250421 | 103900 | 5357184790 | 18190 | 18200 | 18210 | 18190 | 713 |
| 492 | 20250421 | 103800 | 5344212965 | 18200 | 18200 | 18210 | 18180 | 1066 |
| 493 | 20250421 | 103700 | 5324816590 | 18200 | 18220 | 18230 | 18200 | 2231 |
| 494 | 20250421 | 103600 | 5284179095 | 18220 | 18210 | 18230 | 18200 | 693 |
| 495 | 20250421 | 103500 | 5271558065 | 18220 | 18210 | 18230 | 18180 | 711 |
| 496 | 20250421 | 103400 | 5258610385 | 18190 | 18200 | 18280 | 18180 | 4087 |
| 497 | 20250421 | 103300 | 5184090905 | 18180 | 18240 | 18260 | 18180 | 1139 |
| 498 | 20250421 | 103200 | 5163342495 | 18230 | 18230 | 18240 | 18180 | 926 |
| 499 | 20250421 | 103100 | 5146471615 | 18210 | 18230 | 18250 | 18210 | 835 |
| 500 | 20250421 | 103000 | 5131248155 | 18230 | 18260 | 18270 | 18200 | 3297 |
| 501 | 20250421 | 102900 | 5071122855 | 18260 | 18260 | 18260 | 18230 | 1008 |
| 502 | 20250421 | 102800 | 5052731515 | 18260 | 18240 | 18260 | 18230 | 2811 |
| 503 | 20250421 | 102700 | 5001473375 | 18230 | 18250 | 18260 | 18230 | 751 |
| 504 | 20250421 | 102600 | 4987770695 | 18260 | 18250 | 18270 | 18230 | 769 |
| 505 | 20250421 | 102500 | 4973740355 | 18240 | 18180 | 18250 | 18180 | 6370 |
| 506 | 20250421 | 102400 | 4857780635 | 18180 | 18170 | 18220 | 18170 | 1411 |
| 507 | 20250421 | 102300 | 4832101185 | 18180 | 18200 | 18200 | 18160 | 1399 |
| 508 | 20250421 | 102200 | 4806665900 | 18190 | 18200 | 18200 | 18180 | 815 |
| 509 | 20250421 | 102100 | 4791839980 | 18210 | 18170 | 18210 | 18160 | 1050 |
| 510 | 20250421 | 102000 | 4772742870 | 18170 | 18170 | 18230 | 18120 | 9281 |
| 511 | 20250421 | 101900 | 4604311110 | 18200 | 18180 | 18230 | 18150 | 8449 |
| 512 | 20250421 | 101800 | 4450859325 | 18190 | 18190 | 18210 | 18180 | 1310 |
| 513 | 20250421 | 101700 | 4427032005 | 18210 | 18200 | 18230 | 18180 | 1390 |
| 514 | 20250421 | 101600 | 4401736350 | 18210 | 18240 | 18250 | 18210 | 2253 |
| 515 | 20250421 | 101500 | 4360644555 | 18240 | 18250 | 18270 | 18230 | 953 |
| 516 | 20250421 | 101400 | 4343258685 | 18260 | 18260 | 18270 | 18250 | 1673 |
| 517 | 20250421 | 101300 | 4312719945 | 18260 | 18230 | 18280 | 18220 | 1142 |
| 518 | 20250421 | 101200 | 4291875735 | 18250 | 18220 | 18270 | 18220 | 1105 |
| 519 | 20250421 | 101100 | 4271729445 | 18210 | 18230 | 18290 | 18210 | 1683 |
| 520 | 20250421 | 101000 | 4241029335 | 18240 | 18280 | 18290 | 18230 | 4664 |
| 521 | 20250421 | 100900 | 4155875755 | 18280 | 18280 | 18300 | 18280 | 1220 |
| 522 | 20250421 | 100800 | 4133564965 | 18280 | 18280 | 18310 | 18270 | 1787 |
| 523 | 20250421 | 100700 | 4100875625 | 18280 | 18220 | 18280 | 18200 | 2300 |
| 524 | 20250421 | 100600 | 4058921255 | 18200 | 18200 | 18230 | 18180 | 1264 |
| 525 | 20250421 | 100500 | 4035907475 | 18190 | 18100 | 18190 | 18100 | 2931 |
| 526 | 20250421 | 100400 | 3982708775 | 18140 | 18050 | 18140 | 18050 | 2076 |
| 527 | 20250421 | 100300 | 3945135170 | 18030 | 18080 | 18100 | 18030 | 1395 |
| 528 | 20250421 | 100200 | 3919930860 | 18130 | 18100 | 18130 | 18070 | 3371 |
| 529 | 20250421 | 100100 | 3858922390 | 18090 | 18030 | 18110 | 17970 | 5270 |
| 530 | 20250421 | 100000 | 3763843635 | 18030 | 18020 | 18040 | 17980 | 4113 |
| 531 | 20250421 | 095900 | 3689795845 | 18020 | 17980 | 18020 | 17980 | 3880 |
| 532 | 20250421 | 095800 | 3619976640 | 17990 | 18020 | 18040 | 17980 | 4876 |
| 533 | 20250421 | 095700 | 3532209270 | 18020 | 18020 | 18020 | 17980 | 2250 |
| 534 | 20250421 | 095600 | 3491711320 | 18020 | 18110 | 18110 | 17990 | 19835 |
| 535 | 20250421 | 095500 | 3134004250 | 18110 | 18115 | 18120 | 18100 | 1568 |
| 536 | 20250421 | 095400 | 3105612760 | 18110 | 18120 | 18150 | 18110 | 1963 |
| 537 | 20250421 | 095300 | 3070042630 | 18120 | 18080 | 18130 | 18050 | 3580 |
| 538 | 20250421 | 095200 | 3005324770 | 18070 | 18130 | 18130 | 18070 | 8161 |
| 539 | 20250421 | 095100 | 2857719210 | 18110 | 18120 | 18130 | 18080 | 5407 |
| 540 | 20250421 | 095000 | 2759860835 | 18120 | 18140 | 18160 | 18100 | 9080 |
| 541 | 20250421 | 094900 | 2595327895 | 18150 | 18170 | 18180 | 18140 | 8028 |
| 542 | 20250421 | 094800 | 2449550035 | 18170 | 18200 | 18200 | 18170 | 2244 |
| 543 | 20250421 | 094700 | 2408752480 | 18200 | 18220 | 18220 | 18190 | 1986 |
| 544 | 20250421 | 094600 | 2372603785 | 18210 | 18230 | 18230 | 18210 | 1409 |
| 545 | 20250421 | 094500 | 2346926730 | 18230 | 18230 | 18270 | 18190 | 15733 |
| 546 | 20250421 | 094400 | 2060083360 | 18230 | 18270 | 18270 | 18230 | 2638 |
| 547 | 20250421 | 094300 | 2011944435 | 18260 | 18280 | 18300 | 18260 | 2329 |
| 548 | 20250421 | 094200 | 1969391055 | 18280 | 18290 | 18300 | 18220 | 4779 |
| 549 | 20250421 | 094100 | 1882104480 | 18300 | 18310 | 18330 | 18290 | 1947 |
| 550 | 20250421 | 094000 | 1846470180 | 18310 | 18310 | 18320 | 18300 | 359 |
| 551 | 20250421 | 093900 | 1839897740 | 18300 | 18300 | 18320 | 18290 | 2008 |
| 552 | 20250421 | 093800 | 1803162100 | 18320 | 18350 | 18350 | 18300 | 3488 |
| 553 | 20250421 | 093700 | 1739266070 | 18340 | 18340 | 18350 | 18330 | 1951 |
| 554 | 20250421 | 093600 | 1703494270 | 18330 | 18360 | 18360 | 18320 | 3168 |
| 555 | 20250421 | 093500 | 1645394720 | 18360 | 18320 | 18360 | 18320 | 1250 |
| 556 | 20250421 | 093400 | 1622474020 | 18330 | 18360 | 18400 | 18300 | 4202 |
| 557 | 20250421 | 093300 | 1545474680 | 18360 | 18390 | 18400 | 18360 | 3473 |
| 558 | 20250421 | 093200 | 1481679900 | 18390 | 18370 | 18420 | 18370 | 511 |
| 559 | 20250421 | 093100 | 1472284880 | 18370 | 18420 | 18420 | 18350 | 2540 |
| 560 | 20250421 | 093000 | 1425585790 | 18420 | 18400 | 18420 | 18380 | 1105 |
| 561 | 20250421 | 092900 | 1405262800 | 18400 | 18390 | 18400 | 18330 | 3853 |
| 562 | 20250421 | 092800 | 1334542370 | 18390 | 18400 | 18410 | 18380 | 748 |
| 563 | 20250421 | 092700 | 1320786560 | 18410 | 18400 | 18420 | 18390 | 645 |
| 564 | 20250421 | 092600 | 1308914900 | 18420 | 18430 | 18440 | 18400 | 3906 |
| 565 | 20250421 | 092500 | 1237017510 | 18435 | 18420 | 18440 | 18370 | 2213 |
| 566 | 20250421 | 092400 | 1196273150 | 18440 | 18500 | 18500 | 18420 | 1897 |
| 567 | 20250421 | 092300 | 1161286950 | 18500 | 18490 | 18500 | 18470 | 859 |
| 568 | 20250421 | 092200 | 1145410400 | 18490 | 18460 | 18490 | 18450 | 616 |
| 569 | 20250421 | 092100 | 1134040850 | 18470 | 18490 | 18520 | 18460 | 720 |
| 570 | 20250421 | 092000 | 1120736820 | 18520 | 18570 | 18570 | 18500 | 2950 |
| 571 | 20250421 | 091900 | 1066077390 | 18570 | 18550 | 18570 | 18540 | 1129 |
| 572 | 20250421 | 091800 | 1045127330 | 18550 | 18560 | 18590 | 18520 | 1043 |
| 573 | 20250421 | 091700 | 1025774510 | 18560 | 18520 | 18560 | 18500 | 3817 |
| 574 | 20250421 | 091600 | 955106210 | 18500 | 18450 | 18520 | 18450 | 2516 |
| 575 | 20250421 | 091500 | 908627680 | 18460 | 18480 | 18500 | 18450 | 3470 |
| 576 | 20250421 | 091400 | 844547240 | 18480 | 18510 | 18510 | 18470 | 275 |
| 577 | 20250421 | 091300 | 839463110 | 18520 | 18460 | 18540 | 18460 | 2414 |
| 578 | 20250421 | 091200 | 794868870 | 18460 | 18520 | 18540 | 18460 | 1505 |
| 579 | 20250421 | 091100 | 767045500 | 18500 | 18520 | 18520 | 18500 | 1108 |
| 580 | 20250421 | 091000 | 746541050 | 18560 | 18540 | 18570 | 18510 | 508 |
| 581 | 20250421 | 090900 | 737117490 | 18540 | 18600 | 18600 | 18500 | 1182 |
| 582 | 20250421 | 090800 | 715183920 | 18610 | 18530 | 18630 | 18510 | 3007 |
| 583 | 20250421 | 090700 | 659374440 | 18530 | 18450 | 18530 | 18410 | 1174 |
| 584 | 20250421 | 090600 | 637672560 | 18450 | 18370 | 18470 | 18310 | 2199 |
| 585 | 20250421 | 090500 | 597223250 | 18360 | 18310 | 18360 | 18300 | 2923 |
| 586 | 20250421 | 090400 | 543664890 | 18320 | 18330 | 18330 | 18280 | 6996 |
| 587 | 20250421 | 090300 | 415578930 | 18340 | 18350 | 18360 | 18320 | 3505 |
| 588 | 20250421 | 090200 | 351303310 | 18340 | 18440 | 18440 | 18340 | 4263 |
| 589 | 20250421 | 090100 | 272998930 | 18400 | 18520 | 18520 | 18320 | 9096 |
| 590 | 20250421 | 090000 | 105433650 | 18530 | 18690 | 18690 | 18510 | 5660 |