32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 3 | 20250424 | 184700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250424 | 184600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250424 | 184500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250424 | 184400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250424 | 184300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250424 | 184200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250424 | 184100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250424 | 184000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250424 | 183900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250424 | 183800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250424 | 183700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250424 | 183600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250424 | 183500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250424 | 183400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250424 | 183300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250424 | 183200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250424 | 183100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250424 | 183000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250424 | 182900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250424 | 182800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250424 | 182700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250424 | 182600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250424 | 182500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250424 | 182400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250424 | 182300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250424 | 182200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250424 | 182100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250424 | 182000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250424 | 181900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250424 | 181800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 33 | 20250424 | 181700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250424 | 181600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250424 | 181500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250424 | 181400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250424 | 181300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250424 | 181200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250424 | 181100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250424 | 181000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250424 | 180900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250424 | 180800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250424 | 180700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250424 | 180600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250424 | 180500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250424 | 180400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250424 | 180300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250424 | 180200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250424 | 180100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250424 | 180000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250424 | 175900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250424 | 175800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250424 | 175700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250424 | 175600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250424 | 175500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250424 | 175400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250424 | 175300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250424 | 175200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250424 | 175100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250424 | 175000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250424 | 174900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250424 | 174800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 63 | 20250424 | 174700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250424 | 174600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250424 | 174500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250424 | 174400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250424 | 174300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250424 | 174200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250424 | 174100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250424 | 174000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250424 | 173900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250424 | 173800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250424 | 173700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250424 | 173600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250424 | 173500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250424 | 173400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250424 | 173300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250424 | 173200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250424 | 173100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250424 | 173000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250424 | 172900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250424 | 172800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250424 | 172700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250424 | 172600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250424 | 172500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250424 | 172400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250424 | 172300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250424 | 172200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250424 | 172100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250424 | 172000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250424 | 171900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250424 | 171800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 93 | 20250424 | 171700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250424 | 171600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250424 | 171500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250424 | 171400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250424 | 171300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250424 | 171200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250424 | 171100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250424 | 171000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250424 | 170900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250424 | 170800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250424 | 170700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250424 | 170600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250424 | 170500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250424 | 170400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250424 | 170300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250424 | 170200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250424 | 170100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250424 | 170000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250424 | 165900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250424 | 165800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250424 | 165700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250424 | 165600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250424 | 165500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250424 | 165400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250424 | 165300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250424 | 165200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250424 | 165100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250424 | 165000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250424 | 164900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250424 | 164800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 123 | 20250424 | 164700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250424 | 164600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250424 | 164500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250424 | 164400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250424 | 164300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250424 | 164200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250424 | 164100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250424 | 164000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250424 | 163900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250424 | 163800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250424 | 163700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250424 | 163600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250424 | 163500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250424 | 163400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250424 | 163300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250424 | 163200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250424 | 163100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250424 | 163000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250424 | 162900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250424 | 162800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250424 | 162700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250424 | 162600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250424 | 162500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250424 | 162400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250424 | 162300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250424 | 162200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250424 | 162100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250424 | 162000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250424 | 161900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250424 | 161800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 153 | 20250424 | 161700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250424 | 161600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250424 | 161500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250424 | 161400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250424 | 161300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250424 | 161200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250424 | 161100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250424 | 161000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250424 | 160900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250424 | 160800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250424 | 160700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250424 | 160600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250424 | 160500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250424 | 160400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250424 | 160300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250424 | 160200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250424 | 160100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250424 | 160000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250424 | 155900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250424 | 155800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250424 | 155700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250424 | 155600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250424 | 155500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250424 | 155400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250424 | 155300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250424 | 155200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250424 | 155100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250424 | 155000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250424 | 154900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250424 | 154800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 183 | 20250424 | 154700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250424 | 154600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250424 | 154500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250424 | 154400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250424 | 154300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250424 | 154200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250424 | 154100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250424 | 154000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250424 | 153900 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250424 | 153800 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250424 | 153700 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250424 | 153600 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250424 | 153500 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250424 | 153400 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250424 | 153300 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250424 | 153200 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250424 | 153100 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250424 | 153000 | 18326063835 | 20100 | 20100 | 20100 | 20100 | 16931 |
| 201 | 20250424 | 152900 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250424 | 152800 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250424 | 152700 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250424 | 152600 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250424 | 152500 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250424 | 152400 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250424 | 152300 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250424 | 152200 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250424 | 152100 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250424 | 152000 | 17985750735 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250424 | 151900 | 17985750735 | 20200 | 20200 | 20200 | 20150 | 12234 |
| 212 | 20250424 | 151800 | 17738772910 | 20200 | 20100 | 20200 | 20050 | 8602 |
| 213 | 20250424 | 151700 | 17565455510 | 20050 | 20050 | 20150 | 20050 | 7256 |
| 214 | 20250424 | 151600 | 17419578810 | 20050 | 20050 | 20100 | 20050 | 1834 |
| 215 | 20250424 | 151500 | 17382772860 | 20100 | 20100 | 20100 | 20050 | 2380 |
| 216 | 20250424 | 151400 | 17334992810 | 20100 | 20000 | 20100 | 20000 | 3111 |
| 217 | 20250424 | 151300 | 17272584410 | 20050 | 20050 | 20100 | 20050 | 2548 |
| 218 | 20250424 | 151200 | 17221451610 | 20050 | 20050 | 20150 | 20050 | 4770 |
| 219 | 20250424 | 151100 | 17125632610 | 20050 | 20050 | 20150 | 20050 | 6901 |
| 220 | 20250424 | 151000 | 16987031210 | 20100 | 20100 | 20150 | 20050 | 6065 |
| 221 | 20250424 | 150900 | 16865001610 | 20100 | 20100 | 20150 | 20075 | 9602 |
| 222 | 20250424 | 150800 | 16671951885 | 20100 | 20075 | 20100 | 20075 | 2210 |
| 223 | 20250424 | 150700 | 16627532935 | 20075 | 20025 | 20100 | 20000 | 5241 |
| 224 | 20250424 | 150600 | 16522418185 | 20050 | 20025 | 20050 | 20000 | 6628 |
| 225 | 20250424 | 150500 | 16389741960 | 20050 | 20025 | 20050 | 20000 | 3560 |
| 226 | 20250424 | 150400 | 16318414460 | 20050 | 20050 | 20100 | 20000 | 4577 |
| 227 | 20250424 | 150300 | 16226600360 | 20050 | 20100 | 20150 | 20000 | 14378 |
| 228 | 20250424 | 150200 | 15937767360 | 20050 | 20100 | 20150 | 20050 | 6222 |
| 229 | 20250424 | 150100 | 15812702360 | 20100 | 20000 | 20100 | 20000 | 2321 |
| 230 | 20250424 | 150000 | 15766119460 | 20050 | 20100 | 20100 | 20000 | 3394 |
| 231 | 20250424 | 145900 | 15698028010 | 20050 | 20150 | 20150 | 20050 | 3152 |
| 232 | 20250424 | 145800 | 15634643310 | 20150 | 20100 | 20150 | 20100 | 4586 |
| 233 | 20250424 | 145700 | 15542391910 | 20150 | 20100 | 20150 | 20100 | 5397 |
| 234 | 20250424 | 145600 | 15433649710 | 20100 | 20050 | 20150 | 20050 | 4201 |
| 235 | 20250424 | 145500 | 15349179435 | 20100 | 20150 | 20150 | 20050 | 2900 |
| 236 | 20250424 | 145400 | 15290895135 | 20150 | 20150 | 20200 | 20050 | 5156 |
| 237 | 20250424 | 145300 | 15187115935 | 20150 | 20150 | 20200 | 20100 | 3376 |
| 238 | 20250424 | 145200 | 15119090235 | 20150 | 20150 | 20150 | 20050 | 3895 |
| 239 | 20250424 | 145100 | 15040681085 | 20150 | 20050 | 20150 | 19980 | 10322 |
| 240 | 20250424 | 145000 | 14833629995 | 20050 | 20150 | 20200 | 20000 | 8227 |
| 241 | 20250424 | 144900 | 14668228645 | 20100 | 20050 | 20200 | 19970 | 21871 |
| 242 | 20250424 | 144800 | 14228092745 | 20000 | 20050 | 20100 | 19970 | 7591 |
| 243 | 20250424 | 144700 | 14076081415 | 20100 | 20150 | 20150 | 19980 | 7719 |
| 244 | 20250424 | 144600 | 13921235805 | 20100 | 20100 | 20150 | 20050 | 7764 |
| 245 | 20250424 | 144500 | 13765183405 | 20150 | 20250 | 20250 | 20150 | 6890 |
| 246 | 20250424 | 144400 | 13626031305 | 20200 | 20250 | 20300 | 20150 | 11356 |
| 247 | 20250424 | 144300 | 13396005030 | 20250 | 20250 | 20300 | 20200 | 9324 |
| 248 | 20250424 | 144200 | 13207147630 | 20250 | 20250 | 20250 | 20200 | 8633 |
| 249 | 20250424 | 144100 | 13032396330 | 20250 | 20250 | 20250 | 20150 | 12444 |
| 250 | 20250424 | 144000 | 12780674480 | 20250 | 20250 | 20300 | 20150 | 13455 |
| 251 | 20250424 | 143900 | 12508516130 | 20250 | 20250 | 20300 | 20150 | 11920 |
| 252 | 20250424 | 143800 | 12267456630 | 20250 | 20050 | 20250 | 20025 | 46843 |
| 253 | 20250424 | 143700 | 11324378005 | 20050 | 20050 | 20100 | 19990 | 14236 |
| 254 | 20250424 | 143600 | 11039122760 | 20000 | 19990 | 20100 | 19990 | 16380 |
| 255 | 20250424 | 143500 | 10711436375 | 20000 | 19980 | 20000 | 19970 | 8686 |
| 256 | 20250424 | 143400 | 10537778680 | 19990 | 19990 | 19990 | 19960 | 10321 |
| 257 | 20250424 | 143300 | 10331566990 | 19970 | 19890 | 19990 | 19890 | 20711 |
| 258 | 20250424 | 143200 | 9918779430 | 19890 | 19860 | 19890 | 19850 | 11339 |
| 259 | 20250424 | 143100 | 9693430615 | 19860 | 19850 | 19870 | 19850 | 5706 |
| 260 | 20250424 | 143000 | 9580091515 | 19860 | 19840 | 19860 | 19830 | 5735 |
| 261 | 20250424 | 142900 | 9466263625 | 19840 | 19870 | 19870 | 19790 | 6981 |
| 262 | 20250424 | 142800 | 9327694515 | 19870 | 19830 | 19870 | 19820 | 3750 |
| 263 | 20250424 | 142700 | 9253240245 | 19820 | 19760 | 19890 | 19750 | 3181 |
| 264 | 20250424 | 142600 | 9190161225 | 19750 | 19890 | 19890 | 19730 | 11678 |
| 265 | 20250424 | 142500 | 8958764825 | 19850 | 19870 | 19900 | 19850 | 20938 |
| 266 | 20250424 | 142400 | 8542391595 | 19860 | 19810 | 19870 | 19760 | 16500 |
| 267 | 20250424 | 142300 | 8215350065 | 19810 | 19835 | 19840 | 19740 | 21476 |
| 268 | 20250424 | 142200 | 7790521575 | 19840 | 19750 | 19840 | 19740 | 19745 |
| 269 | 20250424 | 142100 | 7399492055 | 19740 | 19660 | 19750 | 19660 | 9292 |
| 270 | 20250424 | 142000 | 7216384915 | 19670 | 19590 | 19670 | 19560 | 11131 |
| 271 | 20250424 | 141900 | 6998213555 | 19590 | 19530 | 19710 | 19510 | 23486 |
| 272 | 20250424 | 141800 | 6538606675 | 19540 | 19530 | 19550 | 19500 | 14437 |
| 273 | 20250424 | 141700 | 6256477535 | 19530 | 19470 | 19550 | 19460 | 21007 |
| 274 | 20250424 | 141600 | 5846996485 | 19470 | 19420 | 19470 | 19420 | 13590 |
| 275 | 20250424 | 141500 | 5582809005 | 19420 | 19380 | 19430 | 19380 | 7593 |
| 276 | 20250424 | 141400 | 5435464270 | 19380 | 19400 | 19400 | 19370 | 4066 |
| 277 | 20250424 | 141300 | 5356622415 | 19380 | 19360 | 19390 | 19330 | 5369 |
| 278 | 20250424 | 141200 | 5252684225 | 19360 | 19330 | 19400 | 19330 | 12893 |
| 279 | 20250424 | 141100 | 5002839645 | 19340 | 19280 | 19350 | 19270 | 6848 |
| 280 | 20250424 | 141000 | 4870600845 | 19280 | 19220 | 19280 | 19210 | 7109 |
| 281 | 20250424 | 140900 | 4733708675 | 19220 | 19180 | 19240 | 19170 | 11690 |
| 282 | 20250424 | 140800 | 4509198455 | 19170 | 19140 | 19170 | 19140 | 2898 |
| 283 | 20250424 | 140700 | 4453698565 | 19140 | 19130 | 19150 | 19110 | 2004 |
| 284 | 20250424 | 140600 | 4415355125 | 19130 | 19080 | 19140 | 19080 | 2632 |
| 285 | 20250424 | 140500 | 4365072165 | 19080 | 19020 | 19080 | 19020 | 1173 |
| 286 | 20250424 | 140400 | 4342747095 | 19020 | 19030 | 19080 | 19020 | 4230 |
| 287 | 20250424 | 140300 | 4262236245 | 19030 | 19040 | 19060 | 19030 | 702 |
| 288 | 20250424 | 140200 | 4248863015 | 19040 | 19030 | 19040 | 19020 | 944 |
| 289 | 20250424 | 140100 | 4230900705 | 19040 | 19040 | 19040 | 19030 | 87 |
| 290 | 20250424 | 140000 | 4229244385 | 19050 | 18990 | 19050 | 18990 | 1715 |
| 291 | 20250424 | 135900 | 4196622485 | 19010 | 19010 | 19050 | 19010 | 359 |
| 292 | 20250424 | 135800 | 4189794015 | 18970 | 19010 | 19010 | 18970 | 3777 |
| 293 | 20250424 | 135700 | 4118060585 | 19000 | 19000 | 19010 | 19000 | 1167 |
| 294 | 20250424 | 135600 | 4095886915 | 19000 | 19000 | 19020 | 18990 | 436 |
| 295 | 20250424 | 135500 | 4087601925 | 18990 | 19020 | 19030 | 18990 | 1259 |
| 296 | 20250424 | 135400 | 4063670735 | 19030 | 19000 | 19030 | 19000 | 695 |
| 297 | 20250424 | 135300 | 4050453285 | 19000 | 19000 | 19000 | 18990 | 2122 |
| 298 | 20250424 | 135200 | 4010136415 | 18980 | 19000 | 19020 | 18980 | 771 |
| 299 | 20250424 | 135100 | 3995490755 | 19000 | 19020 | 19020 | 18990 | 551 |
| 300 | 20250424 | 135000 | 3985019755 | 19030 | 19100 | 19100 | 18960 | 2013 |
| 301 | 20250424 | 134900 | 3946664165 | 19110 | 19130 | 19130 | 19100 | 1012 |
| 302 | 20250424 | 134800 | 3927311755 | 19120 | 19150 | 19150 | 19110 | 2257 |
| 303 | 20250424 | 134700 | 3884133595 | 19150 | 19170 | 19170 | 19130 | 2944 |
| 304 | 20250424 | 134600 | 3827753435 | 19170 | 19150 | 19180 | 19150 | 2140 |
| 305 | 20250424 | 134500 | 3786717795 | 19150 | 19140 | 19170 | 19140 | 11004 |
| 306 | 20250424 | 134400 | 3575866105 | 19140 | 19120 | 19140 | 19090 | 2972 |
| 307 | 20250424 | 134300 | 3519023105 | 19110 | 19040 | 19110 | 19030 | 6549 |
| 308 | 20250424 | 134200 | 3394008515 | 19050 | 19060 | 19080 | 19050 | 1694 |
| 309 | 20250424 | 134100 | 3361716205 | 19060 | 19040 | 19060 | 19030 | 3096 |
| 310 | 20250424 | 134000 | 3302735745 | 19030 | 19030 | 19060 | 19020 | 750 |
| 311 | 20250424 | 133900 | 3288450295 | 19030 | 19070 | 19080 | 19020 | 3387 |
| 312 | 20250424 | 133800 | 3223928615 | 19060 | 19050 | 19070 | 19040 | 1266 |
| 313 | 20250424 | 133700 | 3199808835 | 19050 | 19010 | 19090 | 19010 | 8229 |
| 314 | 20250424 | 133600 | 3043069535 | 19010 | 19000 | 19010 | 18960 | 2712 |
| 315 | 20250424 | 133500 | 2991546295 | 19000 | 18910 | 19000 | 18900 | 5749 |
| 316 | 20250424 | 133400 | 2882579475 | 18900 | 18910 | 18950 | 18900 | 481 |
| 317 | 20250424 | 133300 | 2873475445 | 18910 | 18890 | 18910 | 18880 | 1185 |
| 318 | 20250424 | 133200 | 2851080145 | 18900 | 18870 | 18900 | 18860 | 351 |
| 319 | 20250424 | 133100 | 2844457115 | 18860 | 18900 | 18900 | 18860 | 716 |
| 320 | 20250424 | 133000 | 2830938295 | 18900 | 18900 | 18910 | 18890 | 267 |
| 321 | 20250424 | 132900 | 2825890915 | 18900 | 18890 | 18910 | 18890 | 328 |
| 322 | 20250424 | 132800 | 2819692235 | 18890 | 18900 | 18900 | 18890 | 142 |
| 323 | 20250424 | 132700 | 2817008505 | 18900 | 18880 | 18900 | 18880 | 456 |
| 324 | 20250424 | 132600 | 2808393155 | 18880 | 18880 | 18890 | 18870 | 289 |
| 325 | 20250424 | 132500 | 2802937145 | 18880 | 18870 | 18880 | 18870 | 267 |
| 326 | 20250424 | 132400 | 2797897065 | 18870 | 18900 | 18910 | 18870 | 543 |
| 327 | 20250424 | 132300 | 2787642195 | 18910 | 18880 | 18910 | 18880 | 215 |
| 328 | 20250424 | 132200 | 2783579025 | 18880 | 18900 | 18910 | 18880 | 402 |
| 329 | 20250424 | 132100 | 2775984055 | 18900 | 18890 | 18900 | 18890 | 489 |
| 330 | 20250424 | 132000 | 2766745335 | 18890 | 18880 | 18890 | 18880 | 428 |
| 331 | 20250424 | 131900 | 2758661305 | 18900 | 18860 | 18900 | 18860 | 130 |
| 332 | 20250424 | 131800 | 2756209115 | 18860 | 18860 | 18860 | 18860 | 114 |
| 333 | 20250424 | 131700 | 2754059075 | 18840 | 18860 | 18870 | 18840 | 481 |
| 334 | 20250424 | 131600 | 2744991335 | 18870 | 18870 | 18870 | 18860 | 421 |
| 335 | 20250424 | 131500 | 2737049885 | 18870 | 18900 | 18900 | 18870 | 710 |
| 336 | 20250424 | 131400 | 2723644665 | 18900 | 18890 | 18900 | 18890 | 289 |
| 337 | 20250424 | 131300 | 2718184085 | 18890 | 18900 | 18900 | 18890 | 33 |
| 338 | 20250424 | 131200 | 2717560435 | 18890 | 18890 | 18890 | 18890 | 401 |
| 339 | 20250424 | 131100 | 2709985545 | 18880 | 18880 | 18890 | 18870 | 138 |
| 340 | 20250424 | 131000 | 2707380095 | 18870 | 18900 | 18910 | 18870 | 731 |
| 341 | 20250424 | 130900 | 2693570725 | 18910 | 18910 | 18910 | 18890 | 307 |
| 342 | 20250424 | 130800 | 2687768225 | 18890 | 18900 | 18910 | 18880 | 485 |
| 343 | 20250424 | 130700 | 2678603095 | 18890 | 18880 | 18900 | 18880 | 350 |
| 344 | 20250424 | 130600 | 2671991585 | 18890 | 18870 | 18890 | 18870 | 168 |
| 345 | 20250424 | 130500 | 2668819525 | 18870 | 18870 | 18880 | 18860 | 304 |
| 346 | 20250424 | 130400 | 2663084135 | 18870 | 18880 | 18880 | 18870 | 196 |
| 347 | 20250424 | 130300 | 2659383705 | 18870 | 18860 | 18880 | 18860 | 117 |
| 348 | 20250424 | 130200 | 2657175545 | 18860 | 18870 | 18870 | 18860 | 200 |
| 349 | 20250424 | 130100 | 2653402105 | 18860 | 18870 | 18870 | 18860 | 61 |
| 350 | 20250424 | 130000 | 2652251225 | 18870 | 18840 | 18870 | 18840 | 440 |
| 351 | 20250424 | 125900 | 2643955355 | 18840 | 18840 | 18850 | 18840 | 151 |
| 352 | 20250424 | 125800 | 2641109985 | 18840 | 18850 | 18850 | 18840 | 179 |
| 353 | 20250424 | 125700 | 2637735895 | 18850 | 18840 | 18850 | 18840 | 131 |
| 354 | 20250424 | 125600 | 2635267415 | 18850 | 18850 | 18850 | 18840 | 1624 |
| 355 | 20250424 | 125500 | 2604655525 | 18840 | 18870 | 18870 | 18840 | 982 |
| 356 | 20250424 | 125400 | 2586136145 | 18880 | 18880 | 18880 | 18870 | 360 |
| 357 | 20250424 | 125300 | 2579340195 | 18880 | 18880 | 18890 | 18870 | 278 |
| 358 | 20250424 | 125200 | 2574092065 | 18880 | 18870 | 18880 | 18860 | 293 |
| 359 | 20250424 | 125100 | 2568561195 | 18880 | 18830 | 18880 | 18830 | 943 |
| 360 | 20250424 | 125000 | 2550771295 | 18850 | 18830 | 18850 | 18820 | 1253 |
| 361 | 20250424 | 124900 | 2527155430 | 18830 | 18820 | 18850 | 18820 | 310 |
| 362 | 20250424 | 124800 | 2521315560 | 18820 | 18810 | 18820 | 18810 | 208 |
| 363 | 20250424 | 124700 | 2517401660 | 18810 | 18790 | 18810 | 18790 | 246 |
| 364 | 20250424 | 124600 | 2512777480 | 18790 | 18780 | 18800 | 18770 | 83 |
| 365 | 20250424 | 124500 | 2511217580 | 18780 | 18780 | 18790 | 18770 | 256 |
| 366 | 20250424 | 124400 | 2506410620 | 18780 | 18800 | 18800 | 18780 | 151 |
| 367 | 20250424 | 124300 | 2503573380 | 18790 | 18760 | 18790 | 18760 | 85 |
| 368 | 20250424 | 124200 | 2501978720 | 18800 | 18790 | 18800 | 18760 | 223 |
| 369 | 20250424 | 124100 | 2497789620 | 18790 | 18780 | 18790 | 18760 | 154 |
| 370 | 20250424 | 124000 | 2494898490 | 18790 | 18790 | 18800 | 18750 | 888 |
| 371 | 20250424 | 123900 | 2478218200 | 18760 | 18770 | 18780 | 18760 | 452 |
| 372 | 20250424 | 123800 | 2469731710 | 18780 | 18780 | 18780 | 18780 | 10 |
| 373 | 20250424 | 123700 | 2469543910 | 18790 | 18760 | 18790 | 18750 | 216 |
| 374 | 20250424 | 123600 | 2465491190 | 18760 | 18770 | 18770 | 18760 | 133 |
| 375 | 20250424 | 123500 | 2462995520 | 18760 | 18750 | 18760 | 18740 | 87 |
| 376 | 20250424 | 123400 | 2461364990 | 18750 | 18780 | 18790 | 18740 | 201 |
| 377 | 20250424 | 123300 | 2457592640 | 18780 | 18770 | 18790 | 18740 | 277 |
| 378 | 20250424 | 123200 | 2452393040 | 18760 | 18750 | 18760 | 18750 | 114 |
| 379 | 20250424 | 123100 | 2450255170 | 18740 | 18770 | 18770 | 18740 | 251 |
| 380 | 20250424 | 123000 | 2445548760 | 18740 | 18750 | 18760 | 18740 | 613 |
| 381 | 20250424 | 122900 | 2434056910 | 18750 | 18760 | 18770 | 18750 | 115 |
| 382 | 20250424 | 122800 | 2431899050 | 18750 | 18750 | 18760 | 18750 | 176 |
| 383 | 20250424 | 122700 | 2428598420 | 18740 | 18740 | 18760 | 18740 | 143 |
| 384 | 20250424 | 122600 | 2425917770 | 18740 | 18750 | 18750 | 18740 | 96 |
| 385 | 20250424 | 122500 | 2424118410 | 18750 | 18720 | 18750 | 18710 | 360 |
| 386 | 20250424 | 122400 | 2417371400 | 18720 | 18730 | 18750 | 18720 | 216 |
| 387 | 20250424 | 122300 | 2413326150 | 18720 | 18720 | 18720 | 18720 | 133 |
| 388 | 20250424 | 122200 | 2410836390 | 18710 | 18720 | 18720 | 18710 | 28 |
| 389 | 20250424 | 122100 | 2410312290 | 18710 | 18710 | 18720 | 18710 | 163 |
| 390 | 20250424 | 122000 | 2407261970 | 18720 | 18710 | 18730 | 18710 | 180 |
| 391 | 20250424 | 121900 | 2403893980 | 18710 | 18700 | 18730 | 18700 | 479 |
| 392 | 20250424 | 121800 | 2394929010 | 18710 | 18700 | 18710 | 18700 | 3331 |
| 393 | 20250424 | 121700 | 2332637530 | 18700 | 18700 | 18700 | 18700 | 94 |
| 394 | 20250424 | 121600 | 2330879730 | 18710 | 18730 | 18730 | 18710 | 915 |
| 395 | 20250424 | 121500 | 2313751240 | 18730 | 18730 | 18730 | 18720 | 196 |
| 396 | 20250424 | 121400 | 2310080770 | 18720 | 18720 | 18720 | 18720 | 0 |
| 397 | 20250424 | 121300 | 2310080770 | 18720 | 18710 | 18720 | 18710 | 1187 |
| 398 | 20250424 | 121200 | 2287860890 | 18710 | 18720 | 18720 | 18700 | 207 |
| 399 | 20250424 | 121100 | 2283987050 | 18720 | 18720 | 18720 | 18720 | 47 |
| 400 | 20250424 | 121000 | 2283107210 | 18720 | 18730 | 18740 | 18700 | 1677 |
| 401 | 20250424 | 120900 | 2251714250 | 18740 | 18730 | 18740 | 18730 | 422 |
| 402 | 20250424 | 120800 | 2243810100 | 18730 | 18720 | 18730 | 18720 | 987 |
| 403 | 20250424 | 120700 | 2225326240 | 18720 | 18710 | 18720 | 18690 | 414 |
| 404 | 20250424 | 120600 | 2217582250 | 18690 | 18720 | 18720 | 18690 | 1521 |
| 405 | 20250424 | 120500 | 2189139280 | 18720 | 18720 | 18720 | 18700 | 265 |
| 406 | 20250424 | 120400 | 2184180820 | 18700 | 18700 | 18720 | 18700 | 221 |
| 407 | 20250424 | 120300 | 2180045870 | 18720 | 18710 | 18720 | 18710 | 674 |
| 408 | 20250424 | 120200 | 2167434350 | 18720 | 18730 | 18730 | 18710 | 2588 |
| 409 | 20250424 | 120100 | 2118977740 | 18740 | 18740 | 18740 | 18730 | 460 |
| 410 | 20250424 | 120000 | 2110357980 | 18740 | 18750 | 18750 | 18740 | 492 |
| 411 | 20250424 | 115900 | 2101136430 | 18750 | 18750 | 18750 | 18750 | 193 |
| 412 | 20250424 | 115800 | 2097517680 | 18750 | 18750 | 18750 | 18740 | 168 |
| 413 | 20250424 | 115700 | 2094368310 | 18750 | 18760 | 18760 | 18745 | 423 |
| 414 | 20250424 | 115600 | 2086434860 | 18790 | 18760 | 18790 | 18760 | 80 |
| 415 | 20250424 | 115500 | 2084932500 | 18750 | 18750 | 18750 | 18740 | 417 |
| 416 | 20250424 | 115400 | 2077115195 | 18750 | 18750 | 18750 | 18750 | 38 |
| 417 | 20250424 | 115300 | 2076402695 | 18750 | 18740 | 18750 | 18740 | 79 |
| 418 | 20250424 | 115200 | 2074921455 | 18750 | 18740 | 18760 | 18740 | 355 |
| 419 | 20250424 | 115100 | 2068264735 | 18730 | 18750 | 18750 | 18730 | 1025 |
| 420 | 20250424 | 115000 | 2049057845 | 18750 | 18750 | 18750 | 18740 | 235 |
| 421 | 20250424 | 114900 | 2044652475 | 18750 | 18750 | 18760 | 18740 | 342 |
| 422 | 20250424 | 114800 | 2038239555 | 18750 | 18750 | 18750 | 18750 | 113 |
| 423 | 20250424 | 114700 | 2036120805 | 18750 | 18740 | 18750 | 18740 | 55 |
| 424 | 20250424 | 114600 | 2035089575 | 18740 | 18740 | 18750 | 18740 | 483 |
| 425 | 20250424 | 114500 | 2026036405 | 18740 | 18740 | 18740 | 18730 | 162 |
| 426 | 20250424 | 114400 | 2023001355 | 18740 | 18730 | 18750 | 18730 | 89 |
| 427 | 20250424 | 114300 | 2021334035 | 18750 | 18740 | 18750 | 18730 | 492 |
| 428 | 20250424 | 114200 | 2012114005 | 18740 | 18740 | 18740 | 18740 | 84 |
| 429 | 20250424 | 114100 | 2010539845 | 18740 | 18730 | 18740 | 18720 | 553 |
| 430 | 20250424 | 114000 | 2000182355 | 18730 | 18730 | 18740 | 18720 | 761 |
| 431 | 20250424 | 113900 | 1985928685 | 18740 | 18730 | 18740 | 18730 | 25 |
| 432 | 20250424 | 113800 | 1985460195 | 18740 | 18740 | 18740 | 18730 | 303 |
| 433 | 20250424 | 113700 | 1979782565 | 18740 | 18730 | 18740 | 18730 | 226 |
| 434 | 20250424 | 113600 | 1975549505 | 18730 | 18720 | 18730 | 18720 | 254 |
| 435 | 20250424 | 113500 | 1970792165 | 18720 | 18730 | 18730 | 18720 | 480 |
| 436 | 20250424 | 113400 | 1961801775 | 18730 | 18760 | 18790 | 18730 | 603 |
| 437 | 20250424 | 113300 | 1950500145 | 18750 | 18730 | 18750 | 18730 | 719 |
| 438 | 20250424 | 113200 | 1937024525 | 18730 | 18730 | 18740 | 18730 | 65 |
| 439 | 20250424 | 113100 | 1935807045 | 18730 | 18740 | 18740 | 18730 | 100 |
| 440 | 20250424 | 113000 | 1933933605 | 18740 | 18770 | 18770 | 18740 | 621 |
| 441 | 20250424 | 112900 | 1922290275 | 18760 | 18780 | 18780 | 18760 | 179 |
| 442 | 20250424 | 112800 | 1918931715 | 18780 | 18770 | 18780 | 18760 | 115 |
| 443 | 20250424 | 112700 | 1916772985 | 18770 | 18830 | 18830 | 18770 | 181 |
| 444 | 20250424 | 112600 | 1913369255 | 18830 | 18790 | 18830 | 18760 | 460 |
| 445 | 20250424 | 112500 | 1904721735 | 18770 | 18780 | 18780 | 18770 | 205 |
| 446 | 20250424 | 112400 | 1900873275 | 18770 | 18790 | 18790 | 18770 | 441 |
| 447 | 20250424 | 112300 | 1892589765 | 18770 | 18760 | 18790 | 18760 | 357 |
| 448 | 20250424 | 112200 | 1885887215 | 18760 | 18760 | 18790 | 18750 | 152 |
| 449 | 20250424 | 112100 | 1883033765 | 18760 | 18760 | 18760 | 18750 | 153 |
| 450 | 20250424 | 112000 | 1880163535 | 18760 | 18760 | 18790 | 18750 | 284 |
| 451 | 20250424 | 111900 | 1874835185 | 18760 | 18800 | 18800 | 18750 | 128 |
| 452 | 20250424 | 111800 | 1872433575 | 18780 | 18750 | 18780 | 18750 | 270 |
| 453 | 20250424 | 111700 | 1867369965 | 18750 | 18730 | 18750 | 18730 | 359 |
| 454 | 20250424 | 111600 | 1860643335 | 18730 | 18730 | 18730 | 18720 | 428 |
| 455 | 20250424 | 111500 | 1852629425 | 18720 | 18730 | 18730 | 18710 | 341 |
| 456 | 20250424 | 111400 | 1846246645 | 18730 | 18720 | 18730 | 18710 | 341 |
| 457 | 20250424 | 111300 | 1839865095 | 18720 | 18720 | 18730 | 18710 | 567 |
| 458 | 20250424 | 111200 | 1829250255 | 18720 | 18710 | 18720 | 18710 | 18 |
| 459 | 20250424 | 111100 | 1828913345 | 18710 | 18710 | 18720 | 18700 | 99 |
| 460 | 20250424 | 111000 | 1827060985 | 18710 | 18710 | 18710 | 18700 | 195 |
| 461 | 20250424 | 110900 | 1823413475 | 18710 | 18690 | 18710 | 18690 | 1937 |
| 462 | 20250424 | 110800 | 1787199945 | 18680 | 18700 | 18710 | 18680 | 4634 |
| 463 | 20250424 | 110700 | 1700548445 | 18710 | 18720 | 18720 | 18700 | 273 |
| 464 | 20250424 | 110600 | 1695439965 | 18720 | 18710 | 18720 | 18710 | 428 |
| 465 | 20250424 | 110500 | 1687432075 | 18720 | 18710 | 18720 | 18710 | 126 |
| 466 | 20250424 | 110400 | 1685074425 | 18720 | 18710 | 18720 | 18700 | 884 |
| 467 | 20250424 | 110300 | 1668534525 | 18700 | 18720 | 18720 | 18700 | 1245 |
| 468 | 20250424 | 110200 | 1645242395 | 18720 | 18720 | 18720 | 18710 | 240 |
| 469 | 20250424 | 110100 | 1640749605 | 18720 | 18730 | 18730 | 18710 | 87 |
| 470 | 20250424 | 110000 | 1639121015 | 18720 | 18720 | 18730 | 18710 | 409 |
| 471 | 20250424 | 105900 | 1631463785 | 18720 | 18720 | 18720 | 18710 | 422 |
| 472 | 20250424 | 105800 | 1623563995 | 18720 | 18720 | 18720 | 18710 | 33 |
| 473 | 20250424 | 105700 | 1622946295 | 18720 | 18740 | 18740 | 18720 | 54 |
| 474 | 20250424 | 105600 | 1621935395 | 18710 | 18710 | 18710 | 18710 | 5 |
| 475 | 20250424 | 105500 | 1621841845 | 18710 | 18700 | 18750 | 18700 | 93 |
| 476 | 20250424 | 105400 | 1620101605 | 18710 | 18720 | 18750 | 18710 | 598 |
| 477 | 20250424 | 105300 | 1608910795 | 18720 | 18720 | 18720 | 18720 | 138 |
| 478 | 20250424 | 105200 | 1606327435 | 18720 | 18710 | 18720 | 18710 | 516 |
| 479 | 20250424 | 105100 | 1596672445 | 18710 | 18710 | 18710 | 18700 | 456 |
| 480 | 20250424 | 105000 | 1588141495 | 18710 | 18700 | 18710 | 18700 | 1017 |
| 481 | 20250424 | 104900 | 1569123485 | 18710 | 18750 | 18750 | 18710 | 1996 |
| 482 | 20250424 | 104800 | 1531750575 | 18750 | 18760 | 18760 | 18750 | 401 |
| 483 | 20250424 | 104700 | 1524230545 | 18760 | 18750 | 18760 | 18750 | 303 |
| 484 | 20250424 | 104600 | 1518548425 | 18750 | 18770 | 18770 | 18750 | 244 |
| 485 | 20250424 | 104500 | 1513971525 | 18770 | 18770 | 18770 | 18760 | 164 |
| 486 | 20250424 | 104400 | 1510893495 | 18770 | 18780 | 18780 | 18770 | 354 |
| 487 | 20250424 | 104300 | 1504248015 | 18780 | 18780 | 18780 | 18770 | 86 |
| 488 | 20250424 | 104200 | 1502633005 | 18790 | 18860 | 18860 | 18790 | 1005 |
| 489 | 20250424 | 104100 | 1483716945 | 18860 | 18870 | 18880 | 18820 | 217 |
| 490 | 20250424 | 104000 | 1479627555 | 18860 | 18830 | 18860 | 18820 | 548 |
| 491 | 20250424 | 103900 | 1469308025 | 18830 | 18830 | 18830 | 18810 | 484 |
| 492 | 20250424 | 103800 | 1460197405 | 18830 | 18800 | 18830 | 18800 | 214 |
| 493 | 20250424 | 103700 | 1456170085 | 18800 | 18740 | 18830 | 18740 | 1188 |
| 494 | 20250424 | 103600 | 1433846165 | 18740 | 18720 | 18750 | 18710 | 438 |
| 495 | 20250424 | 103500 | 1425643355 | 18730 | 18730 | 18730 | 18700 | 297 |
| 496 | 20250424 | 103400 | 1420084225 | 18710 | 18730 | 18740 | 18700 | 216 |
| 497 | 20250424 | 103300 | 1416038675 | 18740 | 18710 | 18740 | 18700 | 258 |
| 498 | 20250424 | 103200 | 1411208785 | 18700 | 18710 | 18710 | 18690 | 110 |
| 499 | 20250424 | 103100 | 1409151625 | 18690 | 18670 | 18690 | 18670 | 486 |
| 500 | 20250424 | 103000 | 1400075985 | 18660 | 18690 | 18690 | 18660 | 772 |
| 501 | 20250424 | 102900 | 1385662095 | 18690 | 18700 | 18700 | 18670 | 585 |
| 502 | 20250424 | 102800 | 1374728335 | 18700 | 18690 | 18700 | 18690 | 30 |
| 503 | 20250424 | 102700 | 1374167625 | 18670 | 18670 | 18730 | 18670 | 254 |
| 504 | 20250424 | 102600 | 1369425025 | 18670 | 18660 | 18670 | 18660 | 673 |
| 505 | 20250424 | 102500 | 1356866225 | 18670 | 18680 | 18720 | 18660 | 4946 |
| 506 | 20250424 | 102400 | 1264513575 | 18690 | 18680 | 18730 | 18670 | 767 |
| 507 | 20250424 | 102300 | 1250179865 | 18670 | 18700 | 18730 | 18670 | 1197 |
| 508 | 20250424 | 102200 | 1227806245 | 18660 | 18670 | 18670 | 18650 | 2016 |
| 509 | 20250424 | 102100 | 1190178345 | 18670 | 18680 | 18690 | 18660 | 1555 |
| 510 | 20250424 | 102000 | 1161144075 | 18680 | 18680 | 18690 | 18680 | 404 |
| 511 | 20250424 | 101900 | 1153597155 | 18700 | 18700 | 18700 | 18670 | 2298 |
| 512 | 20250424 | 101800 | 1110629715 | 18700 | 18680 | 18700 | 18660 | 1906 |
| 513 | 20250424 | 101700 | 1075017455 | 18690 | 18730 | 18730 | 18690 | 4881 |
| 514 | 20250424 | 101600 | 983722235 | 18730 | 18750 | 18750 | 18720 | 1187 |
| 515 | 20250424 | 101500 | 961489765 | 18740 | 18780 | 18780 | 18740 | 1769 |
| 516 | 20250424 | 101400 | 928294805 | 18780 | 18780 | 18780 | 18770 | 63 |
| 517 | 20250424 | 101300 | 927111685 | 18780 | 18720 | 18780 | 18720 | 1326 |
| 518 | 20250424 | 101200 | 902226675 | 18750 | 18770 | 18800 | 18710 | 2979 |
| 519 | 20250424 | 101100 | 846379865 | 18780 | 18800 | 18810 | 18780 | 1870 |
| 520 | 20250424 | 101000 | 811257695 | 18800 | 18840 | 18840 | 18790 | 384 |
| 521 | 20250424 | 100900 | 804033955 | 18840 | 18800 | 18840 | 18800 | 34 |
| 522 | 20250424 | 100800 | 803393995 | 18800 | 18810 | 18810 | 18790 | 302 |
| 523 | 20250424 | 100700 | 797716855 | 18810 | 18840 | 18840 | 18800 | 1456 |
| 524 | 20250424 | 100600 | 770339875 | 18840 | 18830 | 18840 | 18820 | 61 |
| 525 | 20250424 | 100500 | 769190995 | 18840 | 18840 | 18840 | 18810 | 847 |
| 526 | 20250424 | 100400 | 753252415 | 18850 | 18860 | 18860 | 18830 | 1128 |
| 527 | 20250424 | 100300 | 731993105 | 18860 | 18860 | 18860 | 18840 | 754 |
| 528 | 20250424 | 100200 | 717781075 | 18860 | 18920 | 18920 | 18860 | 299 |
| 529 | 20250424 | 100100 | 712138375 | 18920 | 18930 | 18940 | 18860 | 344 |
| 530 | 20250424 | 100000 | 705640695 | 18930 | 18850 | 18970 | 18830 | 907 |
| 531 | 20250424 | 095900 | 688529135 | 18860 | 18880 | 18880 | 18850 | 1337 |
| 532 | 20250424 | 095800 | 663313855 | 18890 | 18940 | 18940 | 18890 | 515 |
| 533 | 20250424 | 095700 | 653581720 | 18910 | 18910 | 18910 | 18910 | 100 |
| 534 | 20250424 | 095600 | 651690720 | 18910 | 18900 | 18950 | 18900 | 277 |
| 535 | 20250424 | 095500 | 646453430 | 18890 | 18890 | 18890 | 18890 | 85 |
| 536 | 20250424 | 095400 | 644847780 | 18950 | 18910 | 18950 | 18910 | 72 |
| 537 | 20250424 | 095300 | 643485460 | 18910 | 18910 | 18910 | 18900 | 941 |
| 538 | 20250424 | 095200 | 625698050 | 18910 | 18910 | 18910 | 18910 | 41 |
| 539 | 20250424 | 095100 | 624922740 | 18910 | 18910 | 18910 | 18910 | 47 |
| 540 | 20250424 | 095000 | 624033970 | 18930 | 18920 | 18930 | 18920 | 800 |
| 541 | 20250424 | 094900 | 608892840 | 18930 | 18910 | 18960 | 18910 | 195 |
| 542 | 20250424 | 094800 | 605199100 | 18910 | 18900 | 18960 | 18900 | 112 |
| 543 | 20250424 | 094700 | 603082230 | 18910 | 18920 | 18920 | 18910 | 270 |
| 544 | 20250424 | 094600 | 597974030 | 18900 | 18960 | 18960 | 18890 | 188 |
| 545 | 20250424 | 094500 | 594421130 | 18930 | 18910 | 18930 | 18890 | 104 |
| 546 | 20250424 | 094400 | 592455590 | 18910 | 18900 | 18910 | 18900 | 213 |
| 547 | 20250424 | 094300 | 588429320 | 18910 | 18900 | 18910 | 18890 | 560 |
| 548 | 20250424 | 094200 | 577846030 | 18910 | 18960 | 18960 | 18910 | 236 |
| 549 | 20250424 | 094100 | 573377770 | 18940 | 18930 | 18960 | 18910 | 660 |
| 550 | 20250424 | 094000 | 560888340 | 18930 | 18950 | 18950 | 18920 | 2185 |
| 551 | 20250424 | 093900 | 519522150 | 18950 | 18960 | 18960 | 18950 | 1028 |
| 552 | 20250424 | 093800 | 500040920 | 19000 | 18980 | 19000 | 18950 | 259 |
| 553 | 20250424 | 093700 | 495127100 | 18980 | 18950 | 18980 | 18950 | 255 |
| 554 | 20250424 | 093600 | 490293490 | 18950 | 19000 | 19000 | 18930 | 701 |
| 555 | 20250424 | 093500 | 477007150 | 19000 | 18950 | 19000 | 18950 | 173 |
| 556 | 20250424 | 093400 | 473725720 | 18950 | 18950 | 18950 | 18930 | 241 |
| 557 | 20250424 | 093300 | 469159750 | 18950 | 18880 | 18950 | 18880 | 420 |
| 558 | 20250424 | 093200 | 461223490 | 18890 | 18950 | 18950 | 18890 | 1269 |
| 559 | 20250424 | 093100 | 437221660 | 18950 | 18910 | 18960 | 18910 | 245 |
| 560 | 20250424 | 093000 | 432582920 | 18910 | 18960 | 18960 | 18910 | 1435 |
| 561 | 20250424 | 092900 | 405417220 | 18940 | 18960 | 18960 | 18940 | 150 |
| 562 | 20250424 | 092800 | 402574120 | 18930 | 18960 | 18960 | 18930 | 35 |
| 563 | 20250424 | 092700 | 401910580 | 19000 | 18940 | 19000 | 18930 | 116 |
| 564 | 20250424 | 092600 | 399714160 | 18960 | 18900 | 18960 | 18900 | 186 |
| 565 | 20250424 | 092500 | 396197480 | 18960 | 18980 | 18980 | 18910 | 1885 |
| 566 | 20250424 | 092400 | 360508440 | 18980 | 18980 | 18980 | 18940 | 259 |
| 567 | 20250424 | 092300 | 355598430 | 18980 | 18980 | 19020 | 18950 | 348 |
| 568 | 20250424 | 092200 | 348999070 | 18970 | 19020 | 19020 | 18970 | 102 |
| 569 | 20250424 | 092100 | 347063050 | 19020 | 18970 | 19030 | 18970 | 184 |
| 570 | 20250424 | 092000 | 343567260 | 18970 | 19020 | 19050 | 18970 | 1172 |
| 571 | 20250424 | 091900 | 321294560 | 19050 | 19040 | 19050 | 19020 | 317 |
| 572 | 20250424 | 091800 | 315261650 | 19040 | 19040 | 19040 | 19020 | 309 |
| 573 | 20250424 | 091700 | 309382540 | 19020 | 19020 | 19050 | 19020 | 1052 |
| 574 | 20250424 | 091600 | 289364480 | 19020 | 19000 | 19020 | 19000 | 1264 |
| 575 | 20250424 | 091500 | 265325580 | 19000 | 19010 | 19020 | 18920 | 477 |
| 576 | 20250424 | 091400 | 256268070 | 19000 | 18970 | 19000 | 18960 | 155 |
| 577 | 20250424 | 091300 | 253324750 | 18970 | 18950 | 18970 | 18940 | 215 |
| 578 | 20250424 | 091200 | 249248490 | 18950 | 18890 | 18950 | 18830 | 642 |
| 579 | 20250424 | 091100 | 237107160 | 18820 | 18920 | 18920 | 18820 | 451 |
| 580 | 20250424 | 091000 | 228615850 | 18920 | 18910 | 18920 | 18840 | 870 |
| 581 | 20250424 | 090900 | 212196660 | 18910 | 18900 | 18910 | 18900 | 188 |
| 582 | 20250424 | 090800 | 208642380 | 18900 | 18920 | 18930 | 18900 | 1595 |
| 583 | 20250424 | 090700 | 178473720 | 18920 | 18950 | 18950 | 18920 | 544 |
| 584 | 20250424 | 090600 | 168175800 | 18950 | 18990 | 18990 | 18930 | 471 |
| 585 | 20250424 | 090500 | 159255710 | 18980 | 19000 | 19030 | 18950 | 1365 |
| 586 | 20250424 | 090400 | 133319740 | 19000 | 19000 | 19030 | 18990 | 312 |
| 587 | 20250424 | 090300 | 127390860 | 18980 | 18900 | 18990 | 18900 | 383 |
| 588 | 20250424 | 090200 | 120136520 | 18900 | 18780 | 18910 | 18770 | 950 |
| 589 | 20250424 | 090100 | 102248520 | 18770 | 18805 | 18805 | 18770 | 2438 |
| 590 | 20250424 | 090000 | 56451130 | 18910 | 18990 | 19000 | 18750 | 2981 |