35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 3 | 20250320 | 190500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20250320 | 190400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20250320 | 190300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20250320 | 190200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20250320 | 190100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20250320 | 190000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20250320 | 185900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20250320 | 185800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20250320 | 185700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20250320 | 185600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20250320 | 185500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20250320 | 185400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20250320 | 185300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20250320 | 185200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20250320 | 185100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20250320 | 185000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20250320 | 184900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20250320 | 184800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20250320 | 184700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20250320 | 184600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20250320 | 184500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20250320 | 184400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20250320 | 184300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20250320 | 184200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20250320 | 184100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20250320 | 184000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20250320 | 183900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20250320 | 183800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20250320 | 183700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20250320 | 183600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 33 | 20250320 | 183500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20250320 | 183400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20250320 | 183300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20250320 | 183200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20250320 | 183100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20250320 | 183000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20250320 | 182900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20250320 | 182800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20250320 | 182700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20250320 | 182600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20250320 | 182500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20250320 | 182400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20250320 | 182300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20250320 | 182200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20250320 | 182100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20250320 | 182000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20250320 | 181900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20250320 | 181800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20250320 | 181700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20250320 | 181600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20250320 | 181500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20250320 | 181400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20250320 | 181300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20250320 | 181200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20250320 | 181100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20250320 | 181000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20250320 | 180900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20250320 | 180800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20250320 | 180700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20250320 | 180600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 63 | 20250320 | 180500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20250320 | 180400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20250320 | 180300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20250320 | 180200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20250320 | 180100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20250320 | 180000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20250320 | 175900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20250320 | 175800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20250320 | 175700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20250320 | 175600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20250320 | 175500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20250320 | 175400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20250320 | 175300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20250320 | 175200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20250320 | 175100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20250320 | 175000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20250320 | 174900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20250320 | 174800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20250320 | 174700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20250320 | 174600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20250320 | 174500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20250320 | 174400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20250320 | 174300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20250320 | 174200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20250320 | 174100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20250320 | 174000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20250320 | 173900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20250320 | 173800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20250320 | 173700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20250320 | 173600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 93 | 20250320 | 173500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20250320 | 173400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20250320 | 173300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20250320 | 173200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20250320 | 173100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20250320 | 173000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20250320 | 172900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20250320 | 172800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20250320 | 172700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20250320 | 172600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20250320 | 172500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20250320 | 172400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20250320 | 172300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20250320 | 172200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20250320 | 172100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20250320 | 172000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20250320 | 171900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20250320 | 171800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20250320 | 171700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20250320 | 171600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20250320 | 171500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20250320 | 171400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20250320 | 171300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20250320 | 171200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20250320 | 171100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20250320 | 171000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20250320 | 170900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20250320 | 170800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20250320 | 170700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20250320 | 170600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 123 | 20250320 | 170500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20250320 | 170400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20250320 | 170300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20250320 | 170200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20250320 | 170100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20250320 | 170000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20250320 | 165900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20250320 | 165800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20250320 | 165700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20250320 | 165600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20250320 | 165500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20250320 | 165400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20250320 | 165300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20250320 | 165200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20250320 | 165100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20250320 | 165000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20250320 | 164900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20250320 | 164800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20250320 | 164700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20250320 | 164600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20250320 | 164500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20250320 | 164400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20250320 | 164300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20250320 | 164200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20250320 | 164100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20250320 | 164000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20250320 | 163900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20250320 | 163800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20250320 | 163700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20250320 | 163600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 153 | 20250320 | 163500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20250320 | 163400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20250320 | 163300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20250320 | 163200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20250320 | 163100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20250320 | 163000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20250320 | 162900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20250320 | 162800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20250320 | 162700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20250320 | 162600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20250320 | 162500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20250320 | 162400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20250320 | 162300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20250320 | 162200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20250320 | 162100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20250320 | 162000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20250320 | 161900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20250320 | 161800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20250320 | 161700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20250320 | 161600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20250320 | 161500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20250320 | 161400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20250320 | 161300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20250320 | 161200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20250320 | 161100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20250320 | 161000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20250320 | 160900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20250320 | 160800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20250320 | 160700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20250320 | 160600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 183 | 20250320 | 160500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20250320 | 160400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20250320 | 160300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20250320 | 160200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20250320 | 160100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20250320 | 160000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20250320 | 155900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20250320 | 155800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20250320 | 155700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20250320 | 155600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20250320 | 155500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20250320 | 155400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20250320 | 155300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20250320 | 155200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20250320 | 155100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20250320 | 155000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20250320 | 154900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20250320 | 154800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20250320 | 154700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20250320 | 154600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20250320 | 154500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20250320 | 154400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20250320 | 154300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20250320 | 154200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20250320 | 154100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20250320 | 154000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20250320 | 153900 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20250320 | 153800 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20250320 | 153700 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20250320 | 153600 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 213 | 20250320 | 153500 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20250320 | 153400 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20250320 | 153300 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20250320 | 153200 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20250320 | 153100 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20250320 | 153000 | 13449038600 | 122500 | 122500 | 122500 | 122500 | 9037 |
| 219 | 20250320 | 152900 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20250320 | 152800 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20250320 | 152700 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20250320 | 152600 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20250320 | 152500 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20250320 | 152400 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20250320 | 152300 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20250320 | 152200 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20250320 | 152100 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20250320 | 152000 | 12342006100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20250320 | 151900 | 12342006100 | 122300 | 122300 | 122300 | 122200 | 199 |
| 230 | 20250320 | 151800 | 12317676600 | 122300 | 122200 | 122600 | 122200 | 1384 |
| 231 | 20250320 | 151700 | 12148473600 | 122200 | 122300 | 122400 | 122200 | 850 |
| 232 | 20250320 | 151600 | 12044524100 | 122300 | 122300 | 122400 | 122300 | 278 |
| 233 | 20250320 | 151500 | 12010524500 | 122300 | 122300 | 122400 | 122300 | 476 |
| 234 | 20250320 | 151400 | 11952306300 | 122400 | 122300 | 122400 | 122300 | 67 |
| 235 | 20250320 | 151300 | 11944111600 | 122300 | 122300 | 122400 | 122300 | 411 |
| 236 | 20250320 | 151200 | 11893824200 | 122300 | 122300 | 122400 | 122300 | 103 |
| 237 | 20250320 | 151100 | 11881226700 | 122400 | 122400 | 122400 | 122300 | 789 |
| 238 | 20250320 | 151000 | 11784724500 | 122300 | 122400 | 122600 | 122300 | 670 |
| 239 | 20250320 | 150900 | 11702723600 | 122400 | 122500 | 122600 | 122400 | 719 |
| 240 | 20250320 | 150800 | 11614693400 | 122500 | 122400 | 122600 | 122400 | 200 |
| 241 | 20250320 | 150700 | 11590195200 | 122400 | 122500 | 122600 | 122400 | 490 |
| 242 | 20250320 | 150600 | 11530172000 | 122500 | 122400 | 122600 | 122400 | 300 |
| 243 | 20250320 | 150500 | 11493432100 | 122400 | 122500 | 122600 | 122400 | 56 |
| 244 | 20250320 | 150400 | 11486574500 | 122500 | 122500 | 122600 | 122400 | 305 |
| 245 | 20250320 | 150300 | 11449222600 | 122400 | 122500 | 122600 | 122400 | 625 |
| 246 | 20250320 | 150200 | 11372665200 | 122600 | 122500 | 122600 | 122500 | 306 |
| 247 | 20250320 | 150100 | 11335163800 | 122700 | 122500 | 122700 | 122500 | 326 |
| 248 | 20250320 | 150000 | 11295179900 | 122500 | 122600 | 122700 | 122500 | 638 |
| 249 | 20250320 | 145900 | 11216935300 | 122700 | 122600 | 122800 | 122600 | 224 |
| 250 | 20250320 | 145800 | 11189460300 | 122700 | 122700 | 122700 | 122500 | 294 |
| 251 | 20250320 | 145700 | 11153402000 | 122700 | 122600 | 122700 | 122600 | 274 |
| 252 | 20250320 | 145600 | 11119787700 | 122700 | 122600 | 122700 | 122600 | 90 |
| 253 | 20250320 | 145500 | 11108751600 | 122600 | 122600 | 122700 | 122600 | 109 |
| 254 | 20250320 | 145400 | 11095385100 | 122600 | 122700 | 122800 | 122600 | 255 |
| 255 | 20250320 | 145300 | 11064102800 | 122700 | 122800 | 122800 | 122700 | 123 |
| 256 | 20250320 | 145200 | 11049007800 | 122800 | 122700 | 122800 | 122700 | 227 |
| 257 | 20250320 | 145100 | 11021145800 | 122600 | 122700 | 122800 | 122600 | 181 |
| 258 | 20250320 | 145000 | 10998940800 | 122700 | 122800 | 122800 | 122700 | 96 |
| 259 | 20250320 | 144900 | 10987157100 | 122800 | 122700 | 122800 | 122700 | 98 |
| 260 | 20250320 | 144800 | 10975130500 | 122700 | 122600 | 122800 | 122600 | 146 |
| 261 | 20250320 | 144700 | 10957214400 | 122700 | 122700 | 122800 | 122600 | 379 |
| 262 | 20250320 | 144600 | 10910702700 | 122700 | 122600 | 122800 | 122500 | 221 |
| 263 | 20250320 | 144500 | 10883604000 | 122500 | 122600 | 122700 | 122500 | 169 |
| 264 | 20250320 | 144400 | 10862883000 | 122700 | 122600 | 122700 | 122600 | 68 |
| 265 | 20250320 | 144300 | 10854544600 | 122600 | 122550 | 122900 | 122500 | 642 |
| 266 | 20250320 | 144200 | 10775804700 | 122600 | 122600 | 122600 | 122500 | 449 |
| 267 | 20250320 | 144100 | 10720788300 | 122600 | 122600 | 122600 | 122500 | 163 |
| 268 | 20250320 | 144000 | 10700806500 | 122600 | 122600 | 122700 | 122500 | 210 |
| 269 | 20250320 | 143900 | 10675059200 | 122600 | 122600 | 122700 | 122600 | 121 |
| 270 | 20250320 | 143800 | 10660222400 | 122700 | 122600 | 122700 | 122500 | 115 |
| 271 | 20250320 | 143700 | 10646129700 | 122600 | 122500 | 122700 | 122500 | 140 |
| 272 | 20250320 | 143600 | 10628967500 | 122600 | 122550 | 122600 | 122500 | 118 |
| 273 | 20250320 | 143500 | 10614505400 | 122500 | 122500 | 122600 | 122500 | 207 |
| 274 | 20250320 | 143400 | 10589131300 | 122500 | 122500 | 122600 | 122500 | 110 |
| 275 | 20250320 | 143300 | 10575654400 | 122600 | 122500 | 122600 | 122500 | 232 |
| 276 | 20250320 | 143200 | 10547221700 | 122500 | 122550 | 122600 | 122500 | 155 |
| 277 | 20250320 | 143100 | 10528231350 | 122500 | 122500 | 122600 | 122500 | 325 |
| 278 | 20250320 | 143000 | 10488416050 | 122500 | 122500 | 122600 | 122500 | 129 |
| 279 | 20250320 | 142900 | 10472604250 | 122500 | 122550 | 122600 | 122500 | 124 |
| 280 | 20250320 | 142800 | 10457411050 | 122600 | 122500 | 122600 | 122500 | 89 |
| 281 | 20250320 | 142700 | 10446502050 | 122600 | 122500 | 122600 | 122500 | 176 |
| 282 | 20250320 | 142600 | 10424932050 | 122600 | 122500 | 122600 | 122500 | 306 |
| 283 | 20250320 | 142500 | 10387419250 | 122500 | 122500 | 122600 | 122500 | 110 |
| 284 | 20250320 | 142400 | 10373941250 | 122500 | 122500 | 122600 | 122500 | 207 |
| 285 | 20250320 | 142300 | 10348573450 | 122500 | 122500 | 122600 | 122500 | 118 |
| 286 | 20250320 | 142200 | 10334116650 | 122600 | 122550 | 122600 | 122500 | 124 |
| 287 | 20250320 | 142100 | 10318919100 | 122600 | 122600 | 122600 | 122500 | 76 |
| 288 | 20250320 | 142000 | 10309605800 | 122500 | 122500 | 122600 | 122500 | 91 |
| 289 | 20250320 | 141900 | 10298456300 | 122700 | 122600 | 122700 | 122600 | 115 |
| 290 | 20250320 | 141800 | 10284354300 | 122600 | 122600 | 122800 | 122600 | 85 |
| 291 | 20250320 | 141700 | 10273927150 | 122600 | 122700 | 122700 | 122600 | 134 |
| 292 | 20250320 | 141600 | 10257494850 | 122700 | 122700 | 122800 | 122600 | 116 |
| 293 | 20250320 | 141500 | 10243261550 | 122700 | 122650 | 122800 | 122600 | 612 |
| 294 | 20250320 | 141400 | 10168170600 | 122600 | 122600 | 122700 | 122600 | 140 |
| 295 | 20250320 | 141300 | 10151004300 | 122600 | 122600 | 122700 | 122600 | 88 |
| 296 | 20250320 | 141200 | 10140213700 | 122600 | 122600 | 122700 | 122600 | 81 |
| 297 | 20250320 | 141100 | 10130281700 | 122600 | 122600 | 122700 | 122600 | 71 |
| 298 | 20250320 | 141000 | 10121575550 | 122600 | 122600 | 122700 | 122600 | 82 |
| 299 | 20250320 | 140900 | 10111521050 | 122700 | 122600 | 122700 | 122600 | 207 |
| 300 | 20250320 | 140800 | 10086136850 | 122600 | 122650 | 122700 | 122600 | 76 |
| 301 | 20250320 | 140700 | 10076817650 | 122650 | 122600 | 122700 | 122600 | 609 |
| 302 | 20250320 | 140600 | 10002152650 | 122600 | 122600 | 122700 | 122600 | 109 |
| 303 | 20250320 | 140500 | 9988783750 | 122600 | 122600 | 122700 | 122600 | 65 |
| 304 | 20250320 | 140400 | 9980813950 | 122600 | 122700 | 122700 | 122600 | 150 |
| 305 | 20250320 | 140300 | 9962416200 | 122600 | 122500 | 122600 | 122500 | 383 |
| 306 | 20250320 | 140200 | 9915467300 | 122500 | 122500 | 122600 | 122500 | 154 |
| 307 | 20250320 | 140100 | 9896597700 | 122500 | 122550 | 122600 | 122500 | 106 |
| 308 | 20250320 | 140000 | 9883606950 | 122550 | 122500 | 122600 | 122500 | 97 |
| 309 | 20250320 | 135900 | 9871720100 | 122500 | 122600 | 122600 | 122500 | 169 |
| 310 | 20250320 | 135800 | 9851001600 | 122500 | 122600 | 122700 | 122500 | 132 |
| 311 | 20250320 | 135700 | 9834821400 | 122600 | 122600 | 122700 | 122600 | 81 |
| 312 | 20250320 | 135600 | 9824889150 | 122600 | 122500 | 122700 | 122500 | 192 |
| 313 | 20250320 | 135500 | 9801350750 | 122500 | 122600 | 122700 | 122500 | 188 |
| 314 | 20250320 | 135400 | 9778301850 | 122700 | 122650 | 122700 | 122600 | 109 |
| 315 | 20250320 | 135300 | 9764937000 | 122600 | 122600 | 122700 | 122600 | 90 |
| 316 | 20250320 | 135200 | 9753901900 | 122700 | 122600 | 122700 | 122600 | 150 |
| 317 | 20250320 | 135100 | 9735507100 | 122700 | 122600 | 122700 | 122600 | 46 |
| 318 | 20250320 | 135000 | 9729866800 | 122700 | 122700 | 122700 | 122600 | 86 |
| 319 | 20250320 | 134900 | 9719320750 | 122600 | 122700 | 122700 | 122600 | 84 |
| 320 | 20250320 | 134800 | 9709021650 | 122600 | 122600 | 122700 | 122600 | 80 |
| 321 | 20250320 | 134700 | 9699211950 | 122700 | 122650 | 122700 | 122600 | 110 |
| 322 | 20250320 | 134600 | 9685724850 | 122700 | 122600 | 122700 | 122600 | 59 |
| 323 | 20250320 | 134500 | 9678490950 | 122700 | 122600 | 122700 | 122600 | 83 |
| 324 | 20250320 | 134400 | 9668314650 | 122600 | 122600 | 122700 | 122600 | 78 |
| 325 | 20250320 | 134300 | 9658751050 | 122600 | 122600 | 122700 | 122600 | 63 |
| 326 | 20250320 | 134200 | 9651026000 | 122600 | 122500 | 122700 | 122500 | 116 |
| 327 | 20250320 | 134100 | 9636806000 | 122500 | 122500 | 122600 | 122500 | 75 |
| 328 | 20250320 | 134000 | 9627616800 | 122600 | 122550 | 122600 | 122500 | 163 |
| 329 | 20250320 | 133900 | 9607640000 | 122550 | 122600 | 122700 | 122500 | 99 |
| 330 | 20250320 | 133800 | 9595505550 | 122600 | 122500 | 122600 | 122500 | 94 |
| 331 | 20250320 | 133700 | 9583987950 | 122500 | 122600 | 122600 | 122500 | 69 |
| 332 | 20250320 | 133600 | 9575534250 | 122600 | 122600 | 122700 | 122500 | 184 |
| 333 | 20250320 | 133500 | 9552974800 | 122500 | 122500 | 122600 | 122500 | 160 |
| 334 | 20250320 | 133400 | 9533367100 | 122500 | 122600 | 122600 | 122500 | 62 |
| 335 | 20250320 | 133300 | 9525771600 | 122600 | 122550 | 122600 | 122500 | 78 |
| 336 | 20250320 | 133200 | 9516214850 | 122550 | 122600 | 122600 | 122500 | 104 |
| 337 | 20250320 | 133100 | 9503472000 | 122500 | 122500 | 122600 | 122500 | 118 |
| 338 | 20250320 | 133000 | 9489012700 | 122500 | 122600 | 122600 | 122500 | 102 |
| 339 | 20250320 | 132900 | 9476511900 | 122600 | 122600 | 122650 | 122600 | 89 |
| 340 | 20250320 | 132800 | 9465599200 | 122600 | 122500 | 122700 | 122500 | 116 |
| 341 | 20250320 | 132700 | 9451384100 | 122500 | 122600 | 122600 | 122500 | 42 |
| 342 | 20250320 | 132600 | 9446238300 | 122500 | 122600 | 122700 | 122500 | 94 |
| 343 | 20250320 | 132500 | 9434717400 | 122600 | 122600 | 122700 | 122600 | 246 |
| 344 | 20250320 | 132400 | 9404546550 | 122600 | 122600 | 122600 | 122500 | 178 |
| 345 | 20250320 | 132300 | 9382729450 | 122600 | 122700 | 122700 | 122500 | 89 |
| 346 | 20250320 | 132200 | 9371818850 | 122600 | 122500 | 122650 | 122500 | 112 |
| 347 | 20250320 | 132100 | 9358087600 | 122600 | 122600 | 122700 | 122500 | 566 |
| 348 | 20250320 | 132000 | 9288700800 | 122600 | 122600 | 122700 | 122600 | 62 |
| 349 | 20250320 | 131900 | 9281099200 | 122600 | 122650 | 122700 | 122600 | 78 |
| 350 | 20250320 | 131800 | 9271535100 | 122700 | 122600 | 122700 | 122600 | 137 |
| 351 | 20250320 | 131700 | 9254735500 | 122700 | 122600 | 122700 | 122600 | 117 |
| 352 | 20250320 | 131600 | 9240386800 | 122600 | 122600 | 122700 | 122600 | 115 |
| 353 | 20250320 | 131500 | 9226284000 | 122700 | 122700 | 122700 | 122600 | 75 |
| 354 | 20250320 | 131400 | 9217086750 | 122600 | 122600 | 122700 | 122600 | 111 |
| 355 | 20250320 | 131300 | 9203473750 | 122700 | 122700 | 122800 | 122600 | 96 |
| 356 | 20250320 | 131200 | 9191698350 | 122700 | 122750 | 122850 | 122700 | 158 |
| 357 | 20250320 | 131100 | 9172297050 | 122750 | 122700 | 122800 | 122700 | 76 |
| 358 | 20250320 | 131000 | 9162971100 | 122700 | 122800 | 122800 | 122700 | 102 |
| 359 | 20250320 | 130900 | 9150450300 | 122800 | 122700 | 122800 | 122600 | 299 |
| 360 | 20250320 | 130800 | 9113762100 | 122700 | 122700 | 122800 | 122700 | 76 |
| 361 | 20250320 | 130700 | 9104435850 | 122700 | 122700 | 122800 | 122700 | 44 |
| 362 | 20250320 | 130600 | 9099036150 | 122700 | 122800 | 122800 | 122700 | 116 |
| 363 | 20250320 | 130500 | 9084797550 | 122700 | 122650 | 122700 | 122600 | 155 |
| 364 | 20250320 | 130400 | 9065783950 | 122650 | 122600 | 122700 | 122600 | 121 |
| 365 | 20250320 | 130300 | 9050944400 | 122600 | 122600 | 122800 | 122600 | 70 |
| 366 | 20250320 | 130200 | 9042361900 | 122800 | 122700 | 122800 | 122600 | 130 |
| 367 | 20250320 | 130100 | 9026417400 | 122600 | 122700 | 122800 | 122600 | 77 |
| 368 | 20250320 | 130000 | 9016970300 | 122700 | 122700 | 122800 | 122700 | 61 |
| 369 | 20250320 | 125900 | 9009484600 | 122600 | 122600 | 122900 | 122600 | 132 |
| 370 | 20250320 | 125800 | 8993288200 | 122600 | 122850 | 122850 | 122600 | 88 |
| 371 | 20250320 | 125700 | 8982485600 | 122900 | 122800 | 122900 | 122800 | 35 |
| 372 | 20250320 | 125600 | 8978186150 | 122900 | 122700 | 122900 | 122700 | 453 |
| 373 | 20250320 | 125500 | 8922586150 | 122700 | 122800 | 122900 | 122700 | 447 |
| 374 | 20250320 | 125400 | 8867699150 | 122800 | 122800 | 122900 | 122800 | 103 |
| 375 | 20250320 | 125300 | 8855048850 | 122900 | 122800 | 123000 | 122800 | 85 |
| 376 | 20250320 | 125200 | 8844603550 | 122800 | 122800 | 122900 | 122800 | 74 |
| 377 | 20250320 | 125100 | 8835514750 | 122800 | 122850 | 122900 | 122800 | 99 |
| 378 | 20250320 | 125000 | 8823351150 | 122850 | 122800 | 122900 | 122800 | 73 |
| 379 | 20250320 | 124900 | 8814385200 | 122900 | 123000 | 123000 | 122800 | 499 |
| 380 | 20250320 | 124800 | 8753031200 | 123000 | 123000 | 123100 | 123000 | 40 |
| 381 | 20250320 | 124700 | 8748110200 | 123000 | 123000 | 123100 | 123000 | 99 |
| 382 | 20250320 | 124600 | 8735931950 | 123000 | 123000 | 123100 | 122900 | 351 |
| 383 | 20250320 | 124500 | 8692761750 | 123100 | 122700 | 123200 | 122700 | 822 |
| 384 | 20250320 | 124400 | 8591591750 | 122800 | 122800 | 122800 | 122700 | 248 |
| 385 | 20250320 | 124300 | 8561139650 | 122750 | 122700 | 122800 | 122700 | 99 |
| 386 | 20250320 | 124200 | 8548991200 | 122700 | 122600 | 122800 | 122600 | 128 |
| 387 | 20250320 | 124100 | 8533289300 | 122600 | 122600 | 122700 | 122600 | 81 |
| 388 | 20250320 | 124000 | 8523357500 | 122600 | 122600 | 122750 | 122600 | 266 |
| 389 | 20250320 | 123900 | 8490724100 | 122600 | 122600 | 122700 | 122600 | 193 |
| 390 | 20250320 | 123800 | 8467058500 | 122700 | 122700 | 122800 | 122700 | 167 |
| 391 | 20250320 | 123700 | 8446567000 | 122700 | 122750 | 122800 | 122700 | 76 |
| 392 | 20250320 | 123600 | 8437241050 | 122750 | 122800 | 122800 | 122700 | 156 |
| 393 | 20250320 | 123500 | 8418090350 | 122800 | 122800 | 122900 | 122800 | 274 |
| 394 | 20250320 | 123400 | 8384442550 | 122800 | 122800 | 122900 | 122800 | 57 |
| 395 | 20250320 | 123300 | 8377442650 | 122800 | 122800 | 122900 | 122800 | 38 |
| 396 | 20250320 | 123200 | 8372775000 | 122900 | 122850 | 122900 | 122800 | 129 |
| 397 | 20250320 | 123100 | 8356930200 | 122900 | 122800 | 122900 | 122800 | 63 |
| 398 | 20250320 | 123000 | 8349190100 | 122800 | 122750 | 123000 | 122600 | 431 |
| 399 | 20250320 | 122900 | 8296284550 | 122750 | 122700 | 122800 | 122700 | 66 |
| 400 | 20250320 | 122800 | 8288184700 | 122700 | 122900 | 122900 | 122500 | 64 |
| 401 | 20250320 | 122700 | 8280333400 | 122900 | 122400 | 123000 | 122400 | 2841 |
| 402 | 20250320 | 122600 | 7931620000 | 122400 | 122450 | 122500 | 122400 | 58 |
| 403 | 20250320 | 122500 | 7924519250 | 122400 | 122500 | 122500 | 122400 | 56 |
| 404 | 20250320 | 122400 | 7917664050 | 122400 | 122400 | 122500 | 122400 | 121 |
| 405 | 20250320 | 122300 | 7902852750 | 122400 | 122450 | 122500 | 122400 | 24 |
| 406 | 20250320 | 122200 | 7899914350 | 122450 | 122600 | 122700 | 122400 | 209 |
| 407 | 20250320 | 122100 | 7874302100 | 122700 | 122600 | 122700 | 122600 | 38 |
| 408 | 20250320 | 122000 | 7869642600 | 122600 | 122300 | 122800 | 122300 | 323 |
| 409 | 20250320 | 121900 | 7830000500 | 122300 | 122600 | 122700 | 122300 | 932 |
| 410 | 20250320 | 121800 | 7715862650 | 122700 | 122600 | 122700 | 122500 | 154 |
| 411 | 20250320 | 121700 | 7696982350 | 122500 | 122400 | 122600 | 122400 | 623 |
| 412 | 20250320 | 121600 | 7620660650 | 122400 | 122300 | 122500 | 122300 | 294 |
| 413 | 20250320 | 121500 | 7584680950 | 122350 | 122200 | 122400 | 122200 | 91 |
| 414 | 20250320 | 121400 | 7573550550 | 122200 | 122300 | 122300 | 122200 | 505 |
| 415 | 20250320 | 121300 | 7511798050 | 122300 | 122300 | 122400 | 122300 | 149 |
| 416 | 20250320 | 121200 | 7493574250 | 122300 | 122450 | 122500 | 122300 | 586 |
| 417 | 20250320 | 121100 | 7421851850 | 122500 | 122400 | 122500 | 122400 | 74 |
| 418 | 20250320 | 121000 | 7412793750 | 122500 | 122500 | 122500 | 122400 | 51 |
| 419 | 20250320 | 120900 | 7406550850 | 122500 | 122400 | 122500 | 122400 | 185 |
| 420 | 20250320 | 120800 | 7383896050 | 122400 | 122400 | 122500 | 122400 | 93 |
| 421 | 20250320 | 120700 | 7372511400 | 122400 | 122400 | 122500 | 122400 | 63 |
| 422 | 20250320 | 120600 | 7364799600 | 122500 | 122400 | 122500 | 122400 | 118 |
| 423 | 20250320 | 120500 | 7350354300 | 122400 | 122400 | 122500 | 122400 | 51 |
| 424 | 20250320 | 120400 | 7344110600 | 122500 | 122400 | 122500 | 122400 | 61 |
| 425 | 20250320 | 120300 | 7336642900 | 122400 | 122400 | 122500 | 122400 | 60 |
| 426 | 20250320 | 120200 | 7329298500 | 122400 | 122450 | 122500 | 122400 | 109 |
| 427 | 20250320 | 120100 | 7315955650 | 122500 | 122400 | 122500 | 122400 | 73 |
| 428 | 20250320 | 120000 | 7307019450 | 122400 | 122400 | 122500 | 122400 | 52 |
| 429 | 20250320 | 115900 | 7300653850 | 122400 | 122400 | 122500 | 122400 | 38 |
| 430 | 20250320 | 115800 | 7296002250 | 122400 | 122500 | 122500 | 122400 | 44 |
| 431 | 20250320 | 115700 | 7290615550 | 122500 | 122400 | 122500 | 122400 | 45 |
| 432 | 20250320 | 115600 | 7285107150 | 122400 | 122500 | 122500 | 122400 | 74 |
| 433 | 20250320 | 115500 | 7276048550 | 122400 | 122450 | 122500 | 122400 | 269 |
| 434 | 20250320 | 115400 | 7243122400 | 122450 | 122400 | 122500 | 122400 | 124 |
| 435 | 20250320 | 115300 | 7227939200 | 122400 | 122400 | 122500 | 122400 | 164 |
| 436 | 20250320 | 115200 | 7207855200 | 122400 | 122400 | 122500 | 122400 | 55 |
| 437 | 20250320 | 115100 | 7201120900 | 122400 | 122500 | 122600 | 122400 | 354 |
| 438 | 20250320 | 115000 | 7157757050 | 122500 | 122600 | 122600 | 122500 | 78 |
| 439 | 20250320 | 114900 | 7148201550 | 122500 | 122500 | 122600 | 122500 | 30 |
| 440 | 20250320 | 114800 | 7144526250 | 122500 | 122550 | 122600 | 122500 | 68 |
| 441 | 20250320 | 114700 | 7136194050 | 122500 | 122500 | 122600 | 122500 | 99 |
| 442 | 20250320 | 114600 | 7124065850 | 122500 | 122500 | 122600 | 122500 | 72 |
| 443 | 20250320 | 114500 | 7115245250 | 122500 | 122550 | 122600 | 122500 | 53 |
| 444 | 20250320 | 114400 | 7108751900 | 122550 | 122500 | 122600 | 122500 | 28 |
| 445 | 20250320 | 114300 | 7105321000 | 122500 | 122500 | 122700 | 122500 | 142 |
| 446 | 20250320 | 114200 | 7087912100 | 122500 | 122500 | 122600 | 122500 | 72 |
| 447 | 20250320 | 114100 | 7079091400 | 122500 | 122650 | 122700 | 122500 | 221 |
| 448 | 20250320 | 114000 | 7052000450 | 122650 | 122600 | 122700 | 122600 | 155 |
| 449 | 20250320 | 113900 | 7032994900 | 122600 | 122500 | 122800 | 122500 | 422 |
| 450 | 20250320 | 113800 | 6981252100 | 122500 | 122500 | 122600 | 122400 | 123 |
| 451 | 20250320 | 113700 | 6966184500 | 122400 | 122400 | 122500 | 122400 | 162 |
| 452 | 20250320 | 113600 | 6946347450 | 122500 | 122500 | 122600 | 122400 | 395 |
| 453 | 20250320 | 113500 | 6897961150 | 122500 | 122600 | 122600 | 122500 | 155 |
| 454 | 20250320 | 113400 | 6878967150 | 122600 | 122550 | 122600 | 122500 | 339 |
| 455 | 20250320 | 113300 | 6837406700 | 122600 | 122500 | 122600 | 122500 | 115 |
| 456 | 20250320 | 113200 | 6823313100 | 122600 | 122500 | 122600 | 122500 | 174 |
| 457 | 20250320 | 113100 | 6801989600 | 122500 | 122500 | 122600 | 122500 | 39 |
| 458 | 20250320 | 113000 | 6797211000 | 122500 | 122500 | 122600 | 122500 | 201 |
| 459 | 20250320 | 112900 | 6772572050 | 122500 | 122500 | 122600 | 122500 | 28 |
| 460 | 20250320 | 112800 | 6769141150 | 122500 | 122500 | 122600 | 122500 | 80 |
| 461 | 20250320 | 112700 | 6759338150 | 122500 | 122550 | 122600 | 122500 | 60 |
| 462 | 20250320 | 112600 | 6751987150 | 122550 | 122500 | 122600 | 122500 | 41 |
| 463 | 20250320 | 112500 | 6746963100 | 122500 | 122500 | 122600 | 122500 | 44 |
| 464 | 20250320 | 112400 | 6741572700 | 122500 | 122500 | 122600 | 122500 | 106 |
| 465 | 20250320 | 112300 | 6728586900 | 122500 | 122500 | 122600 | 122400 | 139 |
| 466 | 20250320 | 112200 | 6711561800 | 122400 | 122500 | 122500 | 122400 | 135 |
| 467 | 20250320 | 112100 | 6695028900 | 122500 | 122400 | 122500 | 122400 | 201 |
| 468 | 20250320 | 112000 | 6670411900 | 122400 | 122400 | 122500 | 122400 | 76 |
| 469 | 20250320 | 111900 | 6661109400 | 122400 | 122500 | 122500 | 122400 | 55 |
| 470 | 20250320 | 111800 | 6654375500 | 122400 | 122400 | 122500 | 122400 | 53 |
| 471 | 20250320 | 111700 | 6647888200 | 122400 | 122400 | 122500 | 122400 | 37 |
| 472 | 20250320 | 111600 | 6643359000 | 122400 | 122400 | 122500 | 122400 | 82 |
| 473 | 20250320 | 111500 | 6633320200 | 122400 | 122400 | 122500 | 122400 | 87 |
| 474 | 20250320 | 111400 | 6622665300 | 122400 | 122400 | 122500 | 122400 | 121 |
| 475 | 20250320 | 111300 | 6607854800 | 122400 | 122400 | 122600 | 122400 | 378 |
| 476 | 20250320 | 111200 | 6561549800 | 122400 | 122500 | 122550 | 122400 | 1255 |
| 477 | 20250320 | 111100 | 6407816800 | 122500 | 122500 | 122600 | 122500 | 47 |
| 478 | 20250320 | 111000 | 6402059000 | 122600 | 122600 | 122600 | 122500 | 114 |
| 479 | 20250320 | 110900 | 6388092900 | 122600 | 122600 | 122650 | 122500 | 585 |
| 480 | 20250320 | 110800 | 6316395550 | 122650 | 122600 | 122650 | 122600 | 131 |
| 481 | 20250320 | 110700 | 6300334000 | 122600 | 122700 | 122700 | 122600 | 708 |
| 482 | 20250320 | 110600 | 6213470250 | 122700 | 122800 | 122800 | 122700 | 34 |
| 483 | 20250320 | 110500 | 6209297000 | 122750 | 122800 | 122800 | 122700 | 37 |
| 484 | 20250320 | 110400 | 6204754400 | 122700 | 122800 | 122800 | 122700 | 479 |
| 485 | 20250320 | 110300 | 6145948000 | 122700 | 122700 | 122800 | 122700 | 22 |
| 486 | 20250320 | 110200 | 6143248100 | 122800 | 122700 | 122800 | 122700 | 597 |
| 487 | 20250320 | 110100 | 6069995000 | 122600 | 122800 | 123000 | 122600 | 1484 |
| 488 | 20250320 | 110000 | 5887863750 | 122800 | 123100 | 123100 | 122800 | 104 |
| 489 | 20250320 | 105900 | 5875067350 | 123100 | 123000 | 123100 | 122950 | 531 |
| 490 | 20250320 | 105800 | 5809751900 | 122950 | 122900 | 123000 | 122900 | 82 |
| 491 | 20250320 | 105700 | 5799667350 | 123000 | 122800 | 123000 | 122800 | 115 |
| 492 | 20250320 | 105600 | 5785526850 | 122900 | 122850 | 122900 | 122850 | 170 |
| 493 | 20250320 | 105500 | 5764633950 | 122900 | 122900 | 122900 | 122800 | 124 |
| 494 | 20250320 | 105400 | 5749395150 | 122900 | 122900 | 122900 | 122800 | 129 |
| 495 | 20250320 | 105300 | 5733546550 | 122800 | 122900 | 122900 | 122800 | 85 |
| 496 | 20250320 | 105200 | 5723101150 | 122900 | 122850 | 122900 | 122800 | 84 |
| 497 | 20250320 | 105100 | 5712778750 | 122850 | 122800 | 122900 | 122800 | 120 |
| 498 | 20250320 | 105000 | 5698032550 | 122900 | 122900 | 122900 | 122800 | 78 |
| 499 | 20250320 | 104900 | 5688446550 | 122800 | 123000 | 123000 | 122800 | 265 |
| 500 | 20250320 | 104800 | 5655870800 | 122950 | 122900 | 123000 | 122800 | 109 |
| 501 | 20250320 | 104700 | 5642473500 | 122800 | 122900 | 122900 | 122800 | 32 |
| 502 | 20250320 | 104600 | 5638541000 | 122900 | 122900 | 123000 | 122800 | 242 |
| 503 | 20250320 | 104500 | 5608803000 | 122900 | 122850 | 122950 | 122850 | 343 |
| 504 | 20250320 | 104400 | 5566648800 | 122900 | 122900 | 122900 | 122800 | 104 |
| 505 | 20250320 | 104300 | 5553870300 | 122800 | 122800 | 122900 | 122800 | 543 |
| 506 | 20250320 | 104200 | 5487182100 | 122900 | 123000 | 123000 | 122800 | 407 |
| 507 | 20250320 | 104100 | 5437155700 | 122900 | 123000 | 123000 | 122900 | 202 |
| 508 | 20250320 | 104000 | 5412321000 | 122900 | 123000 | 123000 | 122900 | 115 |
| 509 | 20250320 | 103900 | 5398177400 | 122900 | 123000 | 123000 | 122900 | 248 |
| 510 | 20250320 | 103800 | 5367679400 | 122900 | 122900 | 123100 | 122900 | 80 |
| 511 | 20250320 | 103700 | 5357837400 | 123000 | 122900 | 123000 | 122900 | 577 |
| 512 | 20250320 | 103600 | 5286920750 | 122900 | 122800 | 123000 | 122800 | 120 |
| 513 | 20250320 | 103500 | 5272168750 | 123000 | 122950 | 123000 | 122800 | 830 |
| 514 | 20250320 | 103400 | 5170177000 | 123000 | 123000 | 123000 | 122950 | 76 |
| 515 | 20250320 | 103300 | 5160829400 | 123000 | 123100 | 123100 | 122900 | 517 |
| 516 | 20250320 | 103200 | 5097239300 | 123000 | 123100 | 123200 | 123000 | 100 |
| 517 | 20250320 | 103100 | 5084931300 | 123100 | 123100 | 123200 | 123000 | 221 |
| 518 | 20250320 | 103000 | 5057740700 | 123000 | 123000 | 123150 | 123000 | 178 |
| 519 | 20250320 | 102900 | 5035830500 | 123000 | 123200 | 123200 | 123000 | 492 |
| 520 | 20250320 | 102800 | 4975271100 | 123100 | 123300 | 123300 | 123100 | 424 |
| 521 | 20250320 | 102700 | 4923067500 | 123100 | 123200 | 123400 | 123100 | 164 |
| 522 | 20250320 | 102600 | 4902856050 | 123100 | 123100 | 123400 | 123100 | 100 |
| 523 | 20250320 | 102500 | 4890532150 | 123100 | 123200 | 123200 | 123000 | 82 |
| 524 | 20250320 | 102400 | 4880431450 | 123200 | 123300 | 123300 | 123000 | 206 |
| 525 | 20250320 | 102300 | 4855058000 | 123300 | 123100 | 123300 | 123100 | 172 |
| 526 | 20250320 | 102200 | 4833863150 | 123100 | 123000 | 123200 | 123000 | 248 |
| 527 | 20250320 | 102100 | 4803335150 | 123000 | 123300 | 123300 | 123000 | 1038 |
| 528 | 20250320 | 102000 | 4675549450 | 123300 | 123500 | 123500 | 123200 | 656 |
| 529 | 20250320 | 101900 | 4594641650 | 123500 | 123500 | 123500 | 123400 | 100 |
| 530 | 20250320 | 101800 | 4582292050 | 123500 | 123500 | 123500 | 123400 | 112 |
| 531 | 20250320 | 101700 | 4568463050 | 123500 | 123400 | 123500 | 123400 | 87 |
| 532 | 20250320 | 101600 | 4557720150 | 123400 | 123500 | 123500 | 123400 | 137 |
| 533 | 20250320 | 101500 | 4540805550 | 123500 | 123500 | 123600 | 123400 | 211 |
| 534 | 20250320 | 101400 | 4514746450 | 123400 | 123500 | 123600 | 123400 | 184 |
| 535 | 20250320 | 101300 | 4492023050 | 123600 | 123500 | 123600 | 123400 | 270 |
| 536 | 20250320 | 101200 | 4458678150 | 123500 | 123400 | 123500 | 123400 | 54 |
| 537 | 20250320 | 101100 | 4452012150 | 123400 | 123600 | 123700 | 123400 | 896 |
| 538 | 20250320 | 101000 | 4341330650 | 123600 | 123700 | 123700 | 123600 | 511 |
| 539 | 20250320 | 100900 | 4278168450 | 123650 | 123600 | 123700 | 123600 | 105 |
| 540 | 20250320 | 100800 | 4265185650 | 123700 | 123700 | 123700 | 123600 | 43 |
| 541 | 20250320 | 100700 | 4259866750 | 123700 | 123600 | 123800 | 123600 | 1866 |
| 542 | 20250320 | 100600 | 4029011650 | 123700 | 123600 | 123700 | 123600 | 481 |
| 543 | 20250320 | 100500 | 3969521350 | 123600 | 123400 | 123700 | 123400 | 3617 |
| 544 | 20250320 | 100400 | 3522797850 | 123400 | 123200 | 123400 | 123100 | 825 |
| 545 | 20250320 | 100300 | 3421070450 | 123200 | 123200 | 123200 | 123100 | 99 |
| 546 | 20250320 | 100200 | 3408875500 | 123200 | 123300 | 123300 | 123200 | 128 |
| 547 | 20250320 | 100100 | 3393097350 | 123100 | 123200 | 123250 | 123100 | 164 |
| 548 | 20250320 | 100000 | 3372895850 | 123200 | 123200 | 123200 | 123100 | 268 |
| 549 | 20250320 | 095900 | 3339879050 | 123200 | 123200 | 123200 | 123100 | 153 |
| 550 | 20250320 | 095800 | 3321030700 | 123100 | 123300 | 123300 | 123100 | 306 |
| 551 | 20250320 | 095700 | 3283334100 | 123200 | 123200 | 123300 | 123200 | 145 |
| 552 | 20250320 | 095600 | 3265459800 | 123300 | 123200 | 123300 | 123200 | 146 |
| 553 | 20250320 | 095500 | 3247465400 | 123200 | 123200 | 123300 | 123200 | 112 |
| 554 | 20250320 | 095400 | 3233659550 | 123200 | 123300 | 123300 | 123100 | 148 |
| 555 | 20250320 | 095300 | 3215420250 | 123200 | 123200 | 123300 | 123200 | 80 |
| 556 | 20250320 | 095200 | 3205557550 | 123200 | 123200 | 123300 | 123200 | 131 |
| 557 | 20250320 | 095100 | 3189409450 | 123300 | 123300 | 123300 | 123200 | 86 |
| 558 | 20250320 | 095000 | 3178812550 | 123100 | 123300 | 123300 | 123100 | 161 |
| 559 | 20250320 | 094900 | 3158978850 | 123300 | 123300 | 123300 | 123200 | 183 |
| 560 | 20250320 | 094800 | 3136425550 | 123250 | 123300 | 123300 | 123200 | 103 |
| 561 | 20250320 | 094700 | 3123731000 | 123300 | 123300 | 123350 | 123200 | 184 |
| 562 | 20250320 | 094600 | 3101044550 | 123200 | 123300 | 123400 | 123200 | 587 |
| 563 | 20250320 | 094500 | 3028669150 | 123200 | 123200 | 123300 | 123000 | 603 |
| 564 | 20250320 | 094400 | 2954380650 | 123300 | 123300 | 123300 | 123200 | 947 |
| 565 | 20250320 | 094300 | 2837699450 | 123300 | 123300 | 123300 | 123200 | 100 |
| 566 | 20250320 | 094200 | 2825371600 | 123250 | 123300 | 123300 | 123250 | 96 |
| 567 | 20250320 | 094100 | 2813535450 | 123300 | 123200 | 123300 | 123200 | 166 |
| 568 | 20250320 | 094000 | 2793069000 | 123250 | 123200 | 123300 | 123200 | 93 |
| 569 | 20250320 | 093900 | 2781602450 | 123300 | 123300 | 123300 | 123200 | 184 |
| 570 | 20250320 | 093800 | 2758921050 | 123300 | 123200 | 123300 | 123200 | 119 |
| 571 | 20250320 | 093700 | 2744251000 | 123300 | 123300 | 123400 | 123200 | 652 |
| 572 | 20250320 | 093600 | 2663857700 | 123400 | 123400 | 123400 | 123300 | 134 |
| 573 | 20250320 | 093500 | 2647332200 | 123400 | 123400 | 123400 | 123300 | 76 |
| 574 | 20250320 | 093400 | 2637954900 | 123400 | 123400 | 123400 | 123300 | 152 |
| 575 | 20250320 | 093300 | 2619203550 | 123300 | 123300 | 123400 | 123300 | 56 |
| 576 | 20250320 | 093200 | 2612296550 | 123400 | 123200 | 123500 | 123200 | 1011 |
| 577 | 20250320 | 093100 | 2487552150 | 123300 | 123300 | 123300 | 123200 | 170 |
| 578 | 20250320 | 093000 | 2466596950 | 123200 | 123200 | 123400 | 123100 | 804 |
| 579 | 20250320 | 092900 | 2367488050 | 123100 | 123200 | 123200 | 123100 | 280 |
| 580 | 20250320 | 092800 | 2332996750 | 123200 | 123150 | 123200 | 123000 | 250 |
| 581 | 20250320 | 092700 | 2302220350 | 123200 | 123000 | 123200 | 123000 | 122 |
| 582 | 20250320 | 092600 | 2287199100 | 123000 | 122900 | 123000 | 122800 | 250 |
| 583 | 20250320 | 092500 | 2256478900 | 122900 | 123000 | 123100 | 122900 | 533 |
| 584 | 20250320 | 092400 | 2190952900 | 123100 | 123150 | 123150 | 122800 | 1091 |
| 585 | 20250320 | 092300 | 2056749400 | 123150 | 123200 | 123200 | 123100 | 32 |
| 586 | 20250320 | 092200 | 2052807450 | 123100 | 123100 | 123200 | 123000 | 276 |
| 587 | 20250320 | 092100 | 2018830950 | 123100 | 123200 | 123200 | 123000 | 172 |
| 588 | 20250320 | 092000 | 1997659950 | 123200 | 123300 | 123300 | 123100 | 283 |
| 589 | 20250320 | 091900 | 1962776100 | 123400 | 123200 | 123400 | 123100 | 1619 |
| 590 | 20250320 | 091800 | 1763092800 | 123100 | 123300 | 123300 | 123000 | 1838 |
| 591 | 20250320 | 091700 | 1536679400 | 123300 | 123250 | 123400 | 123200 | 906 |
| 592 | 20250320 | 091600 | 1424973500 | 123200 | 123300 | 123300 | 123200 | 130 |
| 593 | 20250320 | 091500 | 1408951350 | 123300 | 123200 | 123400 | 123200 | 245 |
| 594 | 20250320 | 091400 | 1378743850 | 123300 | 123200 | 123300 | 123200 | 60 |
| 595 | 20250320 | 091300 | 1371346350 | 123200 | 123200 | 123300 | 123100 | 471 |
| 596 | 20250320 | 091200 | 1313298550 | 123200 | 122900 | 123300 | 122800 | 981 |
| 597 | 20250320 | 091100 | 1192447750 | 122900 | 123100 | 123100 | 122900 | 187 |
| 598 | 20250320 | 091000 | 1169448050 | 123000 | 123200 | 123200 | 123000 | 406 |
| 599 | 20250320 | 090900 | 1119475250 | 123200 | 123200 | 123200 | 123100 | 250 |
| 600 | 20250320 | 090800 | 1088680850 | 123300 | 123200 | 123500 | 123100 | 2123 |
| 601 | 20250320 | 090700 | 826745950 | 123250 | 123300 | 123500 | 123200 | 348 |
| 602 | 20250320 | 090600 | 783788300 | 123300 | 122800 | 123400 | 122800 | 2841 |
| 603 | 20250320 | 090500 | 433784500 | 122800 | 122900 | 122900 | 122800 | 273 |
| 604 | 20250320 | 090400 | 400242900 | 122900 | 123000 | 123200 | 122900 | 700 |
| 605 | 20250320 | 090300 | 314110300 | 122900 | 122400 | 123300 | 122400 | 589 |
| 606 | 20250320 | 090200 | 241781800 | 122200 | 122400 | 122500 | 122100 | 1163 |
| 607 | 20250320 | 090100 | 99557400 | 122400 | 122400 | 123000 | 122400 | 148 |
| 608 | 20250320 | 090000 | 81415900 | 122400 | 122300 | 123200 | 122300 | 665 |