30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 3 | 20231026 | 185800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231026 | 185700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231026 | 185600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231026 | 185500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231026 | 185400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231026 | 185300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231026 | 185200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231026 | 185100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231026 | 185000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231026 | 184900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231026 | 184800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231026 | 184700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231026 | 184600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231026 | 184500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231026 | 184400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231026 | 184300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231026 | 184200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231026 | 184100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231026 | 184000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231026 | 183900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231026 | 183800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231026 | 183700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231026 | 183600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231026 | 183500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231026 | 183400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231026 | 183300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231026 | 183200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231026 | 183100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231026 | 183000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231026 | 182900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 33 | 20231026 | 182800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231026 | 182700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231026 | 182600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231026 | 182500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231026 | 182400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231026 | 182300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231026 | 182200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231026 | 182100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231026 | 182000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231026 | 181900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231026 | 181800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231026 | 181700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231026 | 181600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231026 | 181500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231026 | 181400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231026 | 181300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231026 | 181200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231026 | 181100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231026 | 181000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231026 | 180900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231026 | 180800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231026 | 180700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231026 | 180600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231026 | 180500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231026 | 180400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231026 | 180300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231026 | 180200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231026 | 180100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231026 | 180000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231026 | 175900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 63 | 20231026 | 175800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231026 | 175700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231026 | 175600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231026 | 175500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231026 | 175400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231026 | 175300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231026 | 175200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231026 | 175100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231026 | 175000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231026 | 174900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231026 | 174800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231026 | 174700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231026 | 174600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231026 | 174500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231026 | 174400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231026 | 174300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231026 | 174200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231026 | 174100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231026 | 174000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231026 | 173900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231026 | 173800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231026 | 173700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231026 | 173600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231026 | 173500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231026 | 173400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231026 | 173300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231026 | 173200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231026 | 173100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231026 | 173000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231026 | 172900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 93 | 20231026 | 172800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231026 | 172700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231026 | 172600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231026 | 172500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231026 | 172400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231026 | 172300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231026 | 172200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231026 | 172100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231026 | 172000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231026 | 171900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231026 | 171800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231026 | 171700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231026 | 171600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231026 | 171500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231026 | 171400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231026 | 171300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231026 | 171200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231026 | 171100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231026 | 171000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231026 | 170900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231026 | 170800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231026 | 170700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231026 | 170600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231026 | 170500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231026 | 170400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231026 | 170300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231026 | 170200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231026 | 170100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231026 | 170000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231026 | 165900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 123 | 20231026 | 165800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231026 | 165700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231026 | 165600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231026 | 165500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231026 | 165400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231026 | 165300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231026 | 165200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231026 | 165100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231026 | 165000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231026 | 164900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231026 | 164800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231026 | 164700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231026 | 164600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231026 | 164500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231026 | 164400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231026 | 164300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231026 | 164200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231026 | 164100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231026 | 164000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231026 | 163900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231026 | 163800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231026 | 163700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231026 | 163600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231026 | 163500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231026 | 163400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231026 | 163300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231026 | 163200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231026 | 163100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231026 | 163000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231026 | 162900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 153 | 20231026 | 162800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231026 | 162700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231026 | 162600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231026 | 162500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231026 | 162400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231026 | 162300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231026 | 162200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231026 | 162100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231026 | 162000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231026 | 161900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231026 | 161800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231026 | 161700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231026 | 161600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231026 | 161500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231026 | 161400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231026 | 161300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231026 | 161200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231026 | 161100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231026 | 161000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231026 | 160900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231026 | 160800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231026 | 160700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231026 | 160600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231026 | 160500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231026 | 160400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231026 | 160300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231026 | 160200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231026 | 160100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231026 | 160000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231026 | 155900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 183 | 20231026 | 155800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231026 | 155700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231026 | 155600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231026 | 155500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231026 | 155400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231026 | 155300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231026 | 155200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231026 | 155100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231026 | 155000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231026 | 154900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231026 | 154800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231026 | 154700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231026 | 154600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231026 | 154500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231026 | 154400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231026 | 154300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231026 | 154200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231026 | 154100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231026 | 154000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231026 | 153900 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231026 | 153800 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231026 | 153700 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231026 | 153600 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231026 | 153500 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231026 | 153400 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231026 | 153300 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231026 | 153200 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231026 | 153100 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231026 | 153000 | 2046247170 | 2010 | 2010 | 2010 | 2010 | 36458 |
| 212 | 20231026 | 152900 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20231026 | 152800 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231026 | 152700 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231026 | 152600 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231026 | 152500 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231026 | 152400 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231026 | 152300 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231026 | 152200 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231026 | 152100 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231026 | 152000 | 1972966590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231026 | 151900 | 1972966590 | 2025 | 2015 | 2025 | 2010 | 5479 |
| 223 | 20231026 | 151800 | 1961945535 | 2015 | 2010 | 2015 | 2010 | 1520 |
| 224 | 20231026 | 151700 | 1958887785 | 2015 | 2015 | 2015 | 2015 | 3467 |
| 225 | 20231026 | 151600 | 1951901780 | 2015 | 2015 | 2015 | 2015 | 561 |
| 226 | 20231026 | 151500 | 1950771365 | 2020 | 2015 | 2025 | 2015 | 811 |
| 227 | 20231026 | 151400 | 1949137140 | 2025 | 2025 | 2025 | 2015 | 262 |
| 228 | 20231026 | 151300 | 1948608680 | 2015 | 2020 | 2020 | 2015 | 912 |
| 229 | 20231026 | 151200 | 1946767140 | 2020 | 2020 | 2020 | 2020 | 1079 |
| 230 | 20231026 | 151100 | 1944587560 | 2025 | 2025 | 2025 | 2015 | 25002 |
| 231 | 20231026 | 151000 | 1894155685 | 2020 | 2025 | 2025 | 2020 | 254 |
| 232 | 20231026 | 150900 | 1893641730 | 2020 | 2025 | 2025 | 2020 | 670 |
| 233 | 20231026 | 150800 | 1892285080 | 2020 | 2020 | 2025 | 2020 | 1520 |
| 234 | 20231026 | 150700 | 1889214675 | 2020 | 2020 | 2020 | 2020 | 60 |
| 235 | 20231026 | 150600 | 1889093475 | 2025 | 2020 | 2025 | 2020 | 1234 |
| 236 | 20231026 | 150500 | 1886595020 | 2025 | 2025 | 2025 | 2025 | 51 |
| 237 | 20231026 | 150400 | 1886491745 | 2020 | 2025 | 2025 | 2020 | 131 |
| 238 | 20231026 | 150300 | 1886226585 | 2025 | 2025 | 2025 | 2020 | 291 |
| 239 | 20231026 | 150200 | 1885637705 | 2025 | 2025 | 2025 | 2025 | 2 |
| 240 | 20231026 | 150100 | 1885633655 | 2025 | 2025 | 2025 | 2025 | 425 |
| 241 | 20231026 | 150000 | 1884773030 | 2020 | 2020 | 2020 | 2020 | 279 |
| 242 | 20231026 | 145900 | 1884209450 | 2025 | 2025 | 2025 | 2025 | 20 |
| 243 | 20231026 | 145800 | 1884168950 | 2025 | 2025 | 2030 | 2025 | 6988 |
| 244 | 20231026 | 145700 | 1870018145 | 2025 | 2030 | 2030 | 2025 | 530 |
| 245 | 20231026 | 145600 | 1868943245 | 2025 | 2025 | 2025 | 2025 | 450 |
| 246 | 20231026 | 145500 | 1868031995 | 2030 | 2030 | 2030 | 2025 | 409 |
| 247 | 20231026 | 145400 | 1867203725 | 2025 | 2030 | 2030 | 2025 | 70 |
| 248 | 20231026 | 145300 | 1867061875 | 2030 | 2025 | 2030 | 2025 | 1020 |
| 249 | 20231026 | 145200 | 1864991375 | 2030 | 2030 | 2030 | 2030 | 236 |
| 250 | 20231026 | 145100 | 1864512295 | 2030 | 2025 | 2030 | 2020 | 9486 |
| 251 | 20231026 | 145000 | 1845305640 | 2025 | 2020 | 2025 | 2020 | 179 |
| 252 | 20231026 | 144900 | 1844943560 | 2025 | 2025 | 2025 | 2025 | 302 |
| 253 | 20231026 | 144800 | 1844332010 | 2025 | 2020 | 2025 | 2020 | 313 |
| 254 | 20231026 | 144700 | 1843699500 | 2020 | 2025 | 2025 | 2020 | 2593 |
| 255 | 20231026 | 144600 | 1838459135 | 2020 | 2020 | 2020 | 2020 | 200 |
| 256 | 20231026 | 144500 | 1838055135 | 2025 | 2025 | 2025 | 2025 | 10 |
| 257 | 20231026 | 144400 | 1838034885 | 2025 | 2025 | 2025 | 2025 | 48 |
| 258 | 20231026 | 144300 | 1837937685 | 2025 | 2025 | 2025 | 2025 | 12 |
| 259 | 20231026 | 144200 | 1837913385 | 2020 | 2020 | 2020 | 2015 | 4215 |
| 260 | 20231026 | 144100 | 1829399685 | 2015 | 2015 | 2020 | 2015 | 454 |
| 261 | 20231026 | 144000 | 1828484855 | 2020 | 2015 | 2020 | 2015 | 557 |
| 262 | 20231026 | 143900 | 1827362495 | 2020 | 2015 | 2020 | 2015 | 1785 |
| 263 | 20231026 | 143800 | 1823765715 | 2015 | 2015 | 2020 | 2015 | 1410 |
| 264 | 20231026 | 143700 | 1820924100 | 2015 | 2015 | 2015 | 2015 | 170 |
| 265 | 20231026 | 143600 | 1820581550 | 2020 | 2015 | 2020 | 2015 | 253 |
| 266 | 20231026 | 143500 | 1820071735 | 2020 | 2015 | 2020 | 2015 | 1132 |
| 267 | 20231026 | 143400 | 1817790700 | 2020 | 2015 | 2020 | 2010 | 2564 |
| 268 | 20231026 | 143300 | 1812622255 | 2020 | 2015 | 2020 | 2015 | 1057 |
| 269 | 20231026 | 143200 | 1810490290 | 2015 | 2015 | 2015 | 2015 | 397 |
| 270 | 20231026 | 143100 | 1809690335 | 2020 | 2015 | 2020 | 2015 | 707 |
| 271 | 20231026 | 143000 | 1808265170 | 2015 | 2010 | 2015 | 2010 | 4066 |
| 272 | 20231026 | 142900 | 1800078295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20231026 | 142800 | 1800078295 | 2020 | 2020 | 2020 | 2020 | 421 |
| 274 | 20231026 | 142700 | 1799227875 | 2010 | 2010 | 2020 | 2010 | 4371 |
| 275 | 20231026 | 142600 | 1790442155 | 2025 | 2010 | 2025 | 2010 | 2282 |
| 276 | 20231026 | 142500 | 1785855305 | 2010 | 2015 | 2015 | 2010 | 11822 |
| 277 | 20231026 | 142400 | 1762068085 | 2010 | 2020 | 2020 | 2010 | 33765 |
| 278 | 20231026 | 142300 | 1694069905 | 2020 | 2020 | 2020 | 2020 | 2639 |
| 279 | 20231026 | 142200 | 1688739125 | 2025 | 2020 | 2025 | 2020 | 2104 |
| 280 | 20231026 | 142100 | 1684489040 | 2020 | 2020 | 2020 | 2020 | 2 |
| 281 | 20231026 | 142000 | 1684485000 | 2025 | 2020 | 2025 | 2020 | 1656 |
| 282 | 20231026 | 141900 | 1681139875 | 2025 | 2020 | 2025 | 2020 | 1212 |
| 283 | 20231026 | 141800 | 1678691130 | 2025 | 2025 | 2025 | 2020 | 124 |
| 284 | 20231026 | 141700 | 1678440630 | 2025 | 2020 | 2025 | 2020 | 5858 |
| 285 | 20231026 | 141600 | 1666607465 | 2015 | 2020 | 2020 | 2015 | 1775 |
| 286 | 20231026 | 141500 | 1663030830 | 2015 | 2020 | 2020 | 2015 | 3107 |
| 287 | 20231026 | 141400 | 1656770210 | 2015 | 2015 | 2020 | 2015 | 23131 |
| 288 | 20231026 | 141300 | 1610161240 | 2020 | 2020 | 2020 | 2015 | 11 |
| 289 | 20231026 | 141200 | 1610139045 | 2015 | 2020 | 2020 | 2015 | 81 |
| 290 | 20231026 | 141100 | 1609975820 | 2020 | 2020 | 2020 | 2020 | 13 |
| 291 | 20231026 | 141000 | 1609949560 | 2020 | 2020 | 2020 | 2020 | 907 |
| 292 | 20231026 | 140900 | 1608117420 | 2020 | 2020 | 2020 | 2020 | 406 |
| 293 | 20231026 | 140800 | 1607297300 | 2020 | 2015 | 2020 | 2015 | 2039 |
| 294 | 20231026 | 140700 | 1603188520 | 2015 | 2015 | 2015 | 2015 | 1079 |
| 295 | 20231026 | 140600 | 1601014335 | 2020 | 2020 | 2020 | 2020 | 201 |
| 296 | 20231026 | 140500 | 1600608315 | 2020 | 2020 | 2020 | 2020 | 1 |
| 297 | 20231026 | 140400 | 1600606295 | 2015 | 2020 | 2020 | 2015 | 343 |
| 298 | 20231026 | 140300 | 1599914585 | 2020 | 2015 | 2020 | 2015 | 2004 |
| 299 | 20231026 | 140200 | 1595866525 | 2020 | 2020 | 2020 | 2020 | 1407 |
| 300 | 20231026 | 140100 | 1593024385 | 2020 | 2020 | 2020 | 2015 | 1071 |
| 301 | 20231026 | 140000 | 1590861215 | 2020 | 2015 | 2020 | 2015 | 616 |
| 302 | 20231026 | 135900 | 1589619725 | 2015 | 2020 | 2025 | 2015 | 301 |
| 303 | 20231026 | 135800 | 1589012700 | 2025 | 2025 | 2025 | 2020 | 90 |
| 304 | 20231026 | 135700 | 1588830885 | 2025 | 2020 | 2025 | 2020 | 1015 |
| 305 | 20231026 | 135600 | 1586780580 | 2025 | 2025 | 2025 | 2015 | 48 |
| 306 | 20231026 | 135500 | 1586683840 | 2020 | 2020 | 2025 | 2020 | 1393 |
| 307 | 20231026 | 135400 | 1583869975 | 2020 | 2015 | 2020 | 2015 | 2224 |
| 308 | 20231026 | 135300 | 1579380950 | 2020 | 2020 | 2020 | 2020 | 6 |
| 309 | 20231026 | 135200 | 1579368830 | 2015 | 2010 | 2015 | 2010 | 3693 |
| 310 | 20231026 | 135100 | 1571933770 | 2010 | 2020 | 2020 | 2010 | 25051 |
| 311 | 20231026 | 135000 | 1521548835 | 2015 | 2015 | 2020 | 2015 | 10381 |
| 312 | 20231026 | 134900 | 1500631100 | 2020 | 2020 | 2020 | 2020 | 1493 |
| 313 | 20231026 | 134800 | 1497615240 | 2020 | 2020 | 2020 | 2020 | 1105 |
| 314 | 20231026 | 134700 | 1495383140 | 2020 | 2020 | 2020 | 2020 | 120 |
| 315 | 20231026 | 134600 | 1495140740 | 2015 | 2015 | 2020 | 2015 | 5480 |
| 316 | 20231026 | 134500 | 1484073245 | 2020 | 2020 | 2020 | 2020 | 1022 |
| 317 | 20231026 | 134400 | 1482008805 | 2020 | 2020 | 2020 | 2015 | 213 |
| 318 | 20231026 | 134300 | 1481578940 | 2020 | 2020 | 2020 | 2015 | 5155 |
| 319 | 20231026 | 134200 | 1471177145 | 2020 | 2015 | 2020 | 2015 | 1002 |
| 320 | 20231026 | 134100 | 1469158110 | 2020 | 2015 | 2020 | 2015 | 1536 |
| 321 | 20231026 | 134000 | 1466062455 | 2015 | 2020 | 2025 | 2015 | 13017 |
| 322 | 20231026 | 133900 | 1439768465 | 2020 | 2025 | 2025 | 2020 | 3005 |
| 323 | 20231026 | 133800 | 1433698340 | 2025 | 2025 | 2025 | 2025 | 67 |
| 324 | 20231026 | 133700 | 1433562665 | 2025 | 2025 | 2025 | 2025 | 114 |
| 325 | 20231026 | 133600 | 1433331815 | 2025 | 2025 | 2030 | 2025 | 466 |
| 326 | 20231026 | 133500 | 1432388160 | 2025 | 2025 | 2025 | 2025 | 6438 |
| 327 | 20231026 | 133400 | 1419351210 | 2025 | 2030 | 2030 | 2025 | 16652 |
| 328 | 20231026 | 133300 | 1385625640 | 2030 | 2030 | 2030 | 2030 | 4029 |
| 329 | 20231026 | 133200 | 1377446770 | 2030 | 2025 | 2030 | 2025 | 132 |
| 330 | 20231026 | 133100 | 1377179205 | 2030 | 2025 | 2030 | 2025 | 593 |
| 331 | 20231026 | 133000 | 1375978355 | 2030 | 2030 | 2030 | 2030 | 650 |
| 332 | 20231026 | 132900 | 1374658855 | 2030 | 2030 | 2030 | 2025 | 7019 |
| 333 | 20231026 | 132800 | 1360411625 | 2030 | 2030 | 2030 | 2030 | 11833 |
| 334 | 20231026 | 132700 | 1336390635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20231026 | 132600 | 1336390635 | 2035 | 2030 | 2035 | 2030 | 2510 |
| 336 | 20231026 | 132500 | 1331295285 | 2030 | 2030 | 2030 | 2030 | 30 |
| 337 | 20231026 | 132400 | 1331234385 | 2030 | 2030 | 2035 | 2030 | 1251 |
| 338 | 20231026 | 132300 | 1328689770 | 2035 | 2035 | 2035 | 2035 | 145 |
| 339 | 20231026 | 132200 | 1328394695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20231026 | 132100 | 1328394695 | 2035 | 2035 | 2035 | 2030 | 256 |
| 341 | 20231026 | 132000 | 1327874915 | 2035 | 2035 | 2035 | 2030 | 2103 |
| 342 | 20231026 | 131900 | 1323604615 | 2035 | 2035 | 2035 | 2035 | 1020 |
| 343 | 20231026 | 131800 | 1321528915 | 2035 | 2035 | 2035 | 2035 | 1007 |
| 344 | 20231026 | 131700 | 1319479670 | 2035 | 2035 | 2035 | 2035 | 1 |
| 345 | 20231026 | 131600 | 1319477635 | 2035 | 2035 | 2035 | 2035 | 1096 |
| 346 | 20231026 | 131500 | 1317247275 | 2035 | 2035 | 2035 | 2035 | 1011 |
| 347 | 20231026 | 131400 | 1315189890 | 2030 | 2035 | 2035 | 2030 | 2138 |
| 348 | 20231026 | 131300 | 1310839065 | 2030 | 2035 | 2035 | 2030 | 671 |
| 349 | 20231026 | 131200 | 1309473745 | 2035 | 2030 | 2035 | 2030 | 1113 |
| 350 | 20231026 | 131100 | 1307209185 | 2035 | 2035 | 2035 | 2035 | 1004 |
| 351 | 20231026 | 131000 | 1305166045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20231026 | 130900 | 1305166045 | 2035 | 2030 | 2035 | 2030 | 528 |
| 353 | 20231026 | 130800 | 1304094000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 354 | 20231026 | 130700 | 1304094000 | 2035 | 2035 | 2035 | 2035 | 196 |
| 355 | 20231026 | 130600 | 1303695140 | 2035 | 2030 | 2035 | 2030 | 94 |
| 356 | 20231026 | 130500 | 1303504245 | 2035 | 2035 | 2035 | 2030 | 6532 |
| 357 | 20231026 | 130400 | 1290211875 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20231026 | 130300 | 1290211875 | 2035 | 2035 | 2035 | 2035 | 0 |
| 359 | 20231026 | 130200 | 1290211875 | 2035 | 2035 | 2035 | 2035 | 79 |
| 360 | 20231026 | 130100 | 1290051110 | 2035 | 2035 | 2035 | 2035 | 619 |
| 361 | 20231026 | 130000 | 1288791445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20231026 | 125900 | 1288791445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20231026 | 125800 | 1288791445 | 2035 | 2035 | 2035 | 2035 | 804 |
| 364 | 20231026 | 125700 | 1287155305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 365 | 20231026 | 125600 | 1287155305 | 2040 | 2040 | 2040 | 2040 | 216 |
| 366 | 20231026 | 125500 | 1286714665 | 2040 | 2040 | 2040 | 2035 | 485 |
| 367 | 20231026 | 125400 | 1285726160 | 2035 | 2035 | 2035 | 2030 | 3939 |
| 368 | 20231026 | 125300 | 1277710370 | 2035 | 2035 | 2035 | 2035 | 12 |
| 369 | 20231026 | 125200 | 1277685950 | 2035 | 2035 | 2035 | 2035 | 18 |
| 370 | 20231026 | 125100 | 1277649320 | 2035 | 2040 | 2040 | 2035 | 238 |
| 371 | 20231026 | 125000 | 1277164530 | 2040 | 2040 | 2040 | 2040 | 2402 |
| 372 | 20231026 | 124900 | 1272264450 | 2035 | 2035 | 2040 | 2035 | 181 |
| 373 | 20231026 | 124800 | 1271896105 | 2035 | 2035 | 2035 | 2035 | 777 |
| 374 | 20231026 | 124700 | 1270314910 | 2035 | 2035 | 2035 | 2035 | 5556 |
| 375 | 20231026 | 124600 | 1259008450 | 2040 | 2040 | 2040 | 2040 | 5 |
| 376 | 20231026 | 124500 | 1258998250 | 2035 | 2035 | 2035 | 2035 | 100 |
| 377 | 20231026 | 124400 | 1258794750 | 2040 | 2040 | 2040 | 2040 | 100 |
| 378 | 20231026 | 124300 | 1258590750 | 2035 | 2035 | 2035 | 2035 | 32 |
| 379 | 20231026 | 124200 | 1258525630 | 2040 | 2040 | 2040 | 2040 | 0 |
| 380 | 20231026 | 124100 | 1258525630 | 2040 | 2040 | 2040 | 2035 | 872 |
| 381 | 20231026 | 124000 | 1256747390 | 2040 | 2040 | 2040 | 2040 | 108 |
| 382 | 20231026 | 123900 | 1256527070 | 2040 | 2035 | 2040 | 2035 | 3 |
| 383 | 20231026 | 123800 | 1256520955 | 2035 | 2040 | 2040 | 2035 | 340 |
| 384 | 20231026 | 123700 | 1255828790 | 2040 | 2040 | 2040 | 2035 | 3133 |
| 385 | 20231026 | 123600 | 1249437550 | 2040 | 2035 | 2040 | 2035 | 355 |
| 386 | 20231026 | 123500 | 1248715015 | 2035 | 2035 | 2035 | 2035 | 2 |
| 387 | 20231026 | 123400 | 1248710945 | 2040 | 2035 | 2040 | 2035 | 1083 |
| 388 | 20231026 | 123300 | 1246502020 | 2040 | 2040 | 2040 | 2040 | 1032 |
| 389 | 20231026 | 123200 | 1244396740 | 2040 | 2040 | 2040 | 2040 | 2 |
| 390 | 20231026 | 123100 | 1244392660 | 2035 | 2040 | 2040 | 2035 | 302 |
| 391 | 20231026 | 123000 | 1243776585 | 2035 | 2035 | 2035 | 2035 | 786 |
| 392 | 20231026 | 122900 | 1242177075 | 2035 | 2035 | 2035 | 2035 | 115 |
| 393 | 20231026 | 122800 | 1241943050 | 2030 | 2035 | 2035 | 2030 | 89 |
| 394 | 20231026 | 122700 | 1241762330 | 2040 | 2040 | 2040 | 2040 | 1 |
| 395 | 20231026 | 122600 | 1241760290 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 396 | 20231026 | 122500 | 1239718250 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 397 | 20231026 | 122400 | 1237678250 | 2040 | 2040 | 2040 | 2040 | 1511 |
| 398 | 20231026 | 122300 | 1234595810 | 2040 | 2030 | 2040 | 2030 | 926 |
| 399 | 20231026 | 122200 | 1232715760 | 2030 | 2030 | 2030 | 2030 | 1950 |
| 400 | 20231026 | 122100 | 1228757260 | 2030 | 2030 | 2030 | 2030 | 172 |
| 401 | 20231026 | 122000 | 1228408100 | 2030 | 2030 | 2030 | 2030 | 5600 |
| 402 | 20231026 | 121900 | 1217040100 | 2030 | 2030 | 2030 | 2030 | 2267 |
| 403 | 20231026 | 121800 | 1212438090 | 2030 | 2035 | 2035 | 2030 | 7942 |
| 404 | 20231026 | 121700 | 1196281545 | 2040 | 2040 | 2040 | 2040 | 0 |
| 405 | 20231026 | 121600 | 1196281545 | 2040 | 2040 | 2040 | 2040 | 0 |
| 406 | 20231026 | 121500 | 1196281545 | 2040 | 2040 | 2040 | 2040 | 2 |
| 407 | 20231026 | 121400 | 1196277465 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20231026 | 121300 | 1196277465 | 2040 | 2035 | 2040 | 2035 | 167 |
| 409 | 20231026 | 121200 | 1195937595 | 2035 | 2035 | 2040 | 2030 | 5097 |
| 410 | 20231026 | 121100 | 1185565570 | 2030 | 2030 | 2030 | 2030 | 100 |
| 411 | 20231026 | 121000 | 1185362570 | 2030 | 2035 | 2035 | 2030 | 1150 |
| 412 | 20231026 | 120900 | 1183023070 | 2035 | 2035 | 2035 | 2035 | 2732 |
| 413 | 20231026 | 120800 | 1177463450 | 2035 | 2035 | 2035 | 2035 | 14 |
| 414 | 20231026 | 120700 | 1177434960 | 2030 | 2030 | 2030 | 2030 | 779 |
| 415 | 20231026 | 120600 | 1175853590 | 2035 | 2035 | 2035 | 2035 | 15 |
| 416 | 20231026 | 120500 | 1175823065 | 2035 | 2035 | 2035 | 2035 | 20 |
| 417 | 20231026 | 120400 | 1175782365 | 2035 | 2035 | 2035 | 2035 | 539 |
| 418 | 20231026 | 120300 | 1174685500 | 2035 | 2030 | 2035 | 2030 | 3323 |
| 419 | 20231026 | 120200 | 1167932195 | 2030 | 2035 | 2035 | 2030 | 45 |
| 420 | 20231026 | 120100 | 1167840820 | 2030 | 2035 | 2035 | 2030 | 764 |
| 421 | 20231026 | 120000 | 1166287480 | 2035 | 2035 | 2035 | 2035 | 226 |
| 422 | 20231026 | 115900 | 1165827570 | 2035 | 2035 | 2035 | 2035 | 304 |
| 423 | 20231026 | 115800 | 1165208930 | 2035 | 2035 | 2035 | 2035 | 5127 |
| 424 | 20231026 | 115700 | 1154775485 | 2040 | 2040 | 2040 | 2040 | 150 |
| 425 | 20231026 | 115600 | 1154469485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 426 | 20231026 | 115500 | 1154469485 | 2040 | 2040 | 2040 | 2040 | 2090 |
| 427 | 20231026 | 115400 | 1150205885 | 2040 | 2040 | 2040 | 2040 | 162 |
| 428 | 20231026 | 115300 | 1149875405 | 2040 | 2040 | 2040 | 2040 | 10 |
| 429 | 20231026 | 115200 | 1149855005 | 2035 | 2035 | 2035 | 2035 | 1550 |
| 430 | 20231026 | 115100 | 1146700755 | 2035 | 2035 | 2035 | 2035 | 79 |
| 431 | 20231026 | 115000 | 1146539990 | 2040 | 2040 | 2040 | 2040 | 238 |
| 432 | 20231026 | 114900 | 1146054470 | 2035 | 2035 | 2035 | 2035 | 139 |
| 433 | 20231026 | 114800 | 1145771605 | 2035 | 2035 | 2035 | 2035 | 1434 |
| 434 | 20231026 | 114700 | 1142853415 | 2035 | 2035 | 2035 | 2035 | 310 |
| 435 | 20231026 | 114600 | 1142222565 | 2035 | 2035 | 2035 | 2035 | 863 |
| 436 | 20231026 | 114500 | 1140466360 | 2030 | 2030 | 2030 | 2030 | 2051 |
| 437 | 20231026 | 114400 | 1136302830 | 2035 | 2035 | 2035 | 2035 | 10 |
| 438 | 20231026 | 114300 | 1136282480 | 2030 | 2030 | 2030 | 2030 | 3026 |
| 439 | 20231026 | 114200 | 1130139700 | 2030 | 2035 | 2035 | 2030 | 102 |
| 440 | 20231026 | 114100 | 1129932630 | 2030 | 2030 | 2035 | 2030 | 354 |
| 441 | 20231026 | 114000 | 1129213980 | 2030 | 2030 | 2030 | 2030 | 4871 |
| 442 | 20231026 | 113900 | 1119325850 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20231026 | 113800 | 1119325850 | 2035 | 2030 | 2035 | 2030 | 6 |
| 444 | 20231026 | 113700 | 1119313645 | 2035 | 2030 | 2035 | 2030 | 256 |
| 445 | 20231026 | 113600 | 1118793875 | 2030 | 2030 | 2030 | 2030 | 30 |
| 446 | 20231026 | 113500 | 1118732975 | 2035 | 2030 | 2035 | 2030 | 2099 |
| 447 | 20231026 | 113400 | 1114472000 | 2030 | 2030 | 2030 | 2025 | 3534 |
| 448 | 20231026 | 113300 | 1107312980 | 2030 | 2030 | 2030 | 2030 | 292 |
| 449 | 20231026 | 113200 | 1106720220 | 2030 | 2030 | 2030 | 2030 | 3228 |
| 450 | 20231026 | 113100 | 1100167380 | 2030 | 2030 | 2035 | 2030 | 4800 |
| 451 | 20231026 | 113000 | 1090423375 | 2035 | 2030 | 2035 | 2030 | 100 |
| 452 | 20231026 | 112900 | 1090220370 | 2035 | 2035 | 2035 | 2035 | 303 |
| 453 | 20231026 | 112800 | 1089603765 | 2035 | 2035 | 2035 | 2030 | 175 |
| 454 | 20231026 | 112700 | 1089247650 | 2035 | 2035 | 2035 | 2030 | 1152 |
| 455 | 20231026 | 112600 | 1086903340 | 2030 | 2035 | 2035 | 2030 | 2380 |
| 456 | 20231026 | 112500 | 1082070140 | 2035 | 2030 | 2035 | 2030 | 1704 |
| 457 | 20231026 | 112400 | 1078610520 | 2035 | 2035 | 2035 | 2035 | 484 |
| 458 | 20231026 | 112300 | 1077625580 | 2035 | 2035 | 2035 | 2030 | 843 |
| 459 | 20231026 | 112200 | 1075913425 | 2035 | 2030 | 2035 | 2030 | 1741 |
| 460 | 20231026 | 112100 | 1072379165 | 2030 | 2030 | 2035 | 2030 | 2236 |
| 461 | 20231026 | 112000 | 1067839565 | 2030 | 2040 | 2040 | 2030 | 15254 |
| 462 | 20231026 | 111900 | 1036798885 | 2040 | 2040 | 2040 | 2035 | 2893 |
| 463 | 20231026 | 111800 | 1030903190 | 2040 | 2040 | 2040 | 2040 | 211 |
| 464 | 20231026 | 111700 | 1030472750 | 2040 | 2040 | 2040 | 2040 | 473 |
| 465 | 20231026 | 111600 | 1029507830 | 2045 | 2045 | 2045 | 2045 | 100 |
| 466 | 20231026 | 111500 | 1029303330 | 2040 | 2040 | 2040 | 2040 | 383 |
| 467 | 20231026 | 111400 | 1028522010 | 2040 | 2035 | 2045 | 2035 | 1769 |
| 468 | 20231026 | 111300 | 1024915920 | 2035 | 2040 | 2040 | 2035 | 170 |
| 469 | 20231026 | 111200 | 1024569470 | 2040 | 2040 | 2040 | 2040 | 2268 |
| 470 | 20231026 | 111100 | 1019942750 | 2040 | 2040 | 2040 | 2040 | 1503 |
| 471 | 20231026 | 111000 | 1016876630 | 2040 | 2040 | 2040 | 2040 | 9919 |
| 472 | 20231026 | 110900 | 996641870 | 2040 | 2040 | 2040 | 2040 | 520 |
| 473 | 20231026 | 110800 | 995581070 | 2040 | 2045 | 2045 | 2040 | 10650 |
| 474 | 20231026 | 110700 | 973810370 | 2045 | 2050 | 2050 | 2045 | 2075 |
| 475 | 20231026 | 110600 | 969562435 | 2050 | 2055 | 2055 | 2045 | 3289 |
| 476 | 20231026 | 110500 | 962819380 | 2050 | 2050 | 2055 | 2050 | 7833 |
| 477 | 20231026 | 110400 | 946757730 | 2050 | 2055 | 2055 | 2050 | 18691 |
| 478 | 20231026 | 110300 | 908375085 | 2055 | 2060 | 2060 | 2055 | 1389 |
| 479 | 20231026 | 110200 | 905519915 | 2060 | 2060 | 2060 | 2060 | 37 |
| 480 | 20231026 | 110100 | 905443695 | 2065 | 2060 | 2065 | 2060 | 2711 |
| 481 | 20231026 | 110000 | 899858535 | 2055 | 2055 | 2055 | 2055 | 329 |
| 482 | 20231026 | 105900 | 899182440 | 2055 | 2055 | 2055 | 2055 | 1140 |
| 483 | 20231026 | 105800 | 896839740 | 2055 | 2055 | 2055 | 2055 | 24 |
| 484 | 20231026 | 105700 | 896790420 | 2055 | 2055 | 2055 | 2055 | 579 |
| 485 | 20231026 | 105600 | 895600575 | 2055 | 2060 | 2060 | 2055 | 5 |
| 486 | 20231026 | 105500 | 895590285 | 2060 | 2060 | 2060 | 2055 | 5846 |
| 487 | 20231026 | 105400 | 883555255 | 2075 | 2075 | 2075 | 2075 | 1 |
| 488 | 20231026 | 105300 | 883553180 | 2065 | 2065 | 2065 | 2065 | 7304 |
| 489 | 20231026 | 105200 | 868470420 | 2070 | 2070 | 2070 | 2070 | 1591 |
| 490 | 20231026 | 105100 | 865177050 | 2070 | 2070 | 2070 | 2070 | 1430 |
| 491 | 20231026 | 105000 | 862216950 | 2075 | 2075 | 2075 | 2075 | 1689 |
| 492 | 20231026 | 104900 | 858712275 | 2075 | 2070 | 2075 | 2065 | 913 |
| 493 | 20231026 | 104800 | 856821920 | 2070 | 2070 | 2070 | 2070 | 664 |
| 494 | 20231026 | 104700 | 855447440 | 2070 | 2075 | 2075 | 2070 | 2740 |
| 495 | 20231026 | 104600 | 849775620 | 2075 | 2070 | 2075 | 2070 | 1125 |
| 496 | 20231026 | 104500 | 847446865 | 2070 | 2075 | 2075 | 2070 | 1455 |
| 497 | 20231026 | 104400 | 844427750 | 2075 | 2065 | 2075 | 2065 | 6915 |
| 498 | 20231026 | 104300 | 830095870 | 2065 | 2065 | 2065 | 2065 | 318 |
| 499 | 20231026 | 104200 | 829439200 | 2070 | 2060 | 2070 | 2055 | 5015 |
| 500 | 20231026 | 104100 | 819116075 | 2065 | 2070 | 2070 | 2060 | 996 |
| 501 | 20231026 | 104000 | 817060635 | 2070 | 2070 | 2070 | 2070 | 2493 |
| 502 | 20231026 | 103900 | 811900125 | 2070 | 2070 | 2070 | 2070 | 485 |
| 503 | 20231026 | 103800 | 810896175 | 2070 | 2060 | 2070 | 2060 | 8220 |
| 504 | 20231026 | 103700 | 793936670 | 2055 | 2055 | 2055 | 2055 | 656 |
| 505 | 20231026 | 103600 | 792588590 | 2055 | 2050 | 2055 | 2050 | 3453 |
| 506 | 20231026 | 103500 | 785500175 | 2050 | 2055 | 2055 | 2050 | 1562 |
| 507 | 20231026 | 103400 | 782298065 | 2050 | 2050 | 2050 | 2050 | 610 |
| 508 | 20231026 | 103300 | 781047565 | 2050 | 2050 | 2050 | 2050 | 9407 |
| 509 | 20231026 | 103200 | 761763215 | 2050 | 2050 | 2050 | 2050 | 278 |
| 510 | 20231026 | 103100 | 761193315 | 2045 | 2050 | 2050 | 2045 | 2080 |
| 511 | 20231026 | 103000 | 756934315 | 2050 | 2050 | 2055 | 2050 | 1090 |
| 512 | 20231026 | 102900 | 754699810 | 2050 | 2050 | 2050 | 2050 | 1966 |
| 513 | 20231026 | 102800 | 750669510 | 2050 | 2050 | 2050 | 2050 | 79 |
| 514 | 20231026 | 102700 | 750507560 | 2050 | 2050 | 2050 | 2050 | 4730 |
| 515 | 20231026 | 102600 | 740811060 | 2060 | 2050 | 2060 | 2050 | 1021 |
| 516 | 20231026 | 102500 | 738713000 | 2050 | 2055 | 2055 | 2050 | 8723 |
| 517 | 20231026 | 102400 | 720819235 | 2060 | 2055 | 2060 | 2050 | 1911 |
| 518 | 20231026 | 102300 | 716892475 | 2050 | 2055 | 2055 | 2050 | 206 |
| 519 | 20231026 | 102200 | 716470145 | 2055 | 2055 | 2055 | 2055 | 944 |
| 520 | 20231026 | 102100 | 714530225 | 2065 | 2065 | 2065 | 2065 | 1 |
| 521 | 20231026 | 102000 | 714528160 | 2060 | 2060 | 2060 | 2060 | 114 |
| 522 | 20231026 | 101900 | 714293320 | 2060 | 2060 | 2060 | 2060 | 430 |
| 523 | 20231026 | 101800 | 713407520 | 2055 | 2055 | 2055 | 2055 | 451 |
| 524 | 20231026 | 101700 | 712480715 | 2060 | 2060 | 2060 | 2055 | 1161 |
| 525 | 20231026 | 101600 | 710089440 | 2055 | 2055 | 2060 | 2055 | 847 |
| 526 | 20231026 | 101500 | 708348835 | 2055 | 2055 | 2060 | 2055 | 1110 |
| 527 | 20231026 | 101400 | 706067780 | 2055 | 2055 | 2055 | 2055 | 0 |
| 528 | 20231026 | 101300 | 706067780 | 2055 | 2055 | 2055 | 2055 | 38 |
| 529 | 20231026 | 101200 | 705989690 | 2055 | 2055 | 2055 | 2055 | 375 |
| 530 | 20231026 | 101100 | 705219065 | 2055 | 2055 | 2055 | 2055 | 79 |
| 531 | 20231026 | 101000 | 705056720 | 2060 | 2065 | 2065 | 2060 | 115 |
| 532 | 20231026 | 100900 | 704819815 | 2060 | 2060 | 2065 | 2060 | 1444 |
| 533 | 20231026 | 100800 | 701842710 | 2060 | 2055 | 2060 | 2055 | 282 |
| 534 | 20231026 | 100700 | 701263135 | 2055 | 2055 | 2055 | 2055 | 600 |
| 535 | 20231026 | 100600 | 700030135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 536 | 20231026 | 100500 | 700030135 | 2060 | 2060 | 2060 | 2050 | 202 |
| 537 | 20231026 | 100400 | 699614485 | 2060 | 2065 | 2065 | 2060 | 353 |
| 538 | 20231026 | 100300 | 698886550 | 2065 | 2065 | 2065 | 2065 | 553 |
| 539 | 20231026 | 100200 | 697744605 | 2065 | 2055 | 2065 | 2055 | 6419 |
| 540 | 20231026 | 100100 | 684509445 | 2050 | 2050 | 2050 | 2050 | 0 |
| 541 | 20231026 | 100000 | 684509445 | 2050 | 2050 | 2050 | 2050 | 1346 |
| 542 | 20231026 | 095900 | 681750145 | 2050 | 2050 | 2050 | 2050 | 1079 |
| 543 | 20231026 | 095800 | 679538195 | 2050 | 2050 | 2050 | 2050 | 857 |
| 544 | 20231026 | 095700 | 677781345 | 2050 | 2055 | 2055 | 2050 | 6929 |
| 545 | 20231026 | 095600 | 663572250 | 2055 | 2055 | 2055 | 2055 | 615 |
| 546 | 20231026 | 095500 | 662308425 | 2060 | 2060 | 2060 | 2060 | 0 |
| 547 | 20231026 | 095400 | 662308425 | 2060 | 2050 | 2060 | 2050 | 540 |
| 548 | 20231026 | 095300 | 661201325 | 2050 | 2050 | 2050 | 2050 | 12 |
| 549 | 20231026 | 095200 | 661176725 | 2055 | 2055 | 2055 | 2045 | 10602 |
| 550 | 20231026 | 095100 | 639461730 | 2065 | 2055 | 2065 | 2050 | 2016 |
| 551 | 20231026 | 095000 | 635323155 | 2060 | 2050 | 2060 | 2050 | 2820 |
| 552 | 20231026 | 094900 | 629542115 | 2045 | 2050 | 2060 | 2045 | 121 |
| 553 | 20231026 | 094800 | 629294520 | 2050 | 2055 | 2060 | 2050 | 7613 |
| 554 | 20231026 | 094700 | 613687270 | 2055 | 2055 | 2055 | 2055 | 2 |
| 555 | 20231026 | 094600 | 613683160 | 2060 | 2050 | 2060 | 2050 | 234 |
| 556 | 20231026 | 094500 | 613201910 | 2050 | 2060 | 2060 | 2050 | 15458 |
| 557 | 20231026 | 094400 | 581505845 | 2045 | 2065 | 2065 | 2045 | 13170 |
| 558 | 20231026 | 094300 | 554503960 | 2055 | 2060 | 2060 | 2055 | 1467 |
| 559 | 20231026 | 094200 | 551488700 | 2060 | 2060 | 2065 | 2060 | 7160 |
| 560 | 20231026 | 094100 | 536739085 | 2060 | 2055 | 2060 | 2055 | 199 |
| 561 | 20231026 | 094000 | 536329635 | 2055 | 2060 | 2060 | 2055 | 3221 |
| 562 | 20231026 | 093900 | 529710425 | 2060 | 2060 | 2060 | 2060 | 10 |
| 563 | 20231026 | 093800 | 529689825 | 2060 | 2045 | 2060 | 2045 | 3449 |
| 564 | 20231026 | 093700 | 522610315 | 2050 | 2050 | 2050 | 2045 | 4260 |
| 565 | 20231026 | 093600 | 513898055 | 2050 | 2050 | 2050 | 2045 | 4479 |
| 566 | 20231026 | 093500 | 504738235 | 2050 | 2050 | 2050 | 2050 | 104 |
| 567 | 20231026 | 093400 | 504525035 | 2055 | 2055 | 2055 | 2045 | 1788 |
| 568 | 20231026 | 093300 | 500859195 | 2055 | 2055 | 2055 | 2045 | 2352 |
| 569 | 20231026 | 093200 | 496037380 | 2055 | 2055 | 2055 | 2050 | 1528 |
| 570 | 20231026 | 093100 | 492903835 | 2055 | 2055 | 2055 | 2050 | 438 |
| 571 | 20231026 | 093000 | 492005750 | 2050 | 2055 | 2055 | 2050 | 133 |
| 572 | 20231026 | 092900 | 491733090 | 2055 | 2055 | 2055 | 2055 | 3 |
| 573 | 20231026 | 092800 | 491726925 | 2055 | 2050 | 2055 | 2045 | 4001 |
| 574 | 20231026 | 092700 | 483540600 | 2050 | 2055 | 2060 | 2050 | 9351 |
| 575 | 20231026 | 092600 | 464358625 | 2055 | 2060 | 2060 | 2055 | 2169 |
| 576 | 20231026 | 092500 | 459900820 | 2055 | 2065 | 2065 | 2055 | 1647 |
| 577 | 20231026 | 092400 | 456508130 | 2065 | 2070 | 2070 | 2065 | 928 |
| 578 | 20231026 | 092300 | 454591160 | 2070 | 2065 | 2070 | 2065 | 1027 |
| 579 | 20231026 | 092200 | 452469890 | 2065 | 2065 | 2065 | 2065 | 67 |
| 580 | 20231026 | 092100 | 452331535 | 2070 | 2065 | 2070 | 2065 | 640 |
| 581 | 20231026 | 092000 | 451007085 | 2065 | 2060 | 2070 | 2060 | 1057 |
| 582 | 20231026 | 091900 | 448826295 | 2070 | 2060 | 2070 | 2060 | 1131 |
| 583 | 20231026 | 091800 | 446490785 | 2055 | 2050 | 2055 | 2050 | 840 |
| 584 | 20231026 | 091700 | 444767085 | 2045 | 2045 | 2045 | 2045 | 0 |
| 585 | 20231026 | 091600 | 444767085 | 2045 | 2060 | 2065 | 2045 | 13633 |
| 586 | 20231026 | 091500 | 416821820 | 2065 | 2070 | 2070 | 2065 | 2017 |
| 587 | 20231026 | 091400 | 412651150 | 2070 | 2070 | 2075 | 2065 | 3357 |
| 588 | 20231026 | 091300 | 405701160 | 2070 | 2060 | 2070 | 2060 | 2644 |
| 589 | 20231026 | 091200 | 400235100 | 2060 | 2065 | 2065 | 2060 | 7578 |
| 590 | 20231026 | 091100 | 384624355 | 2070 | 2060 | 2070 | 2060 | 20581 |
| 591 | 20231026 | 091000 | 342031425 | 2060 | 2065 | 2065 | 2060 | 2291 |
| 592 | 20231026 | 090900 | 337305510 | 2065 | 2055 | 2065 | 2055 | 4065 |
| 593 | 20231026 | 090800 | 328929465 | 2050 | 2045 | 2050 | 2040 | 4459 |
| 594 | 20231026 | 090700 | 319824370 | 2040 | 2030 | 2040 | 2025 | 4346 |
| 595 | 20231026 | 090600 | 310996835 | 2030 | 2045 | 2050 | 2025 | 21474 |
| 596 | 20231026 | 090500 | 267267645 | 2045 | 2050 | 2055 | 2045 | 12664 |
| 597 | 20231026 | 090400 | 241350705 | 2050 | 2055 | 2055 | 2050 | 4441 |
| 598 | 20231026 | 090300 | 232237345 | 2055 | 2050 | 2060 | 2050 | 4286 |
| 599 | 20231026 | 090200 | 223445995 | 2050 | 2060 | 2060 | 2040 | 2037 |
| 600 | 20231026 | 090100 | 219252680 | 2060 | 2050 | 2060 | 2040 | 84569 |
| 601 | 20231026 | 090000 | 46268245 | 2060 | 2050 | 2075 | 2050 | 22560 |