30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 3 | 20231031 | 190300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231031 | 190200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231031 | 190100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231031 | 190000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231031 | 185900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231031 | 185800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231031 | 185700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231031 | 185600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231031 | 185500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231031 | 185400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231031 | 185300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231031 | 185200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231031 | 185100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231031 | 185000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231031 | 184900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231031 | 184800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231031 | 184700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231031 | 184600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231031 | 184500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231031 | 184400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231031 | 184300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231031 | 184200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231031 | 184100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231031 | 184000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231031 | 183900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231031 | 183800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231031 | 183700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231031 | 183600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231031 | 183500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231031 | 183400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 33 | 20231031 | 183300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231031 | 183200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231031 | 183100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231031 | 183000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231031 | 182900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231031 | 182800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231031 | 182700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231031 | 182600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231031 | 182500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231031 | 182400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231031 | 182300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231031 | 182200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231031 | 182100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231031 | 182000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231031 | 181900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231031 | 181800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231031 | 181700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231031 | 181600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231031 | 181500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231031 | 181400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231031 | 181300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231031 | 181200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231031 | 181100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231031 | 181000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231031 | 180900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231031 | 180800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231031 | 180700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231031 | 180600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231031 | 180500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231031 | 180400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 63 | 20231031 | 180300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231031 | 180200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231031 | 180100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231031 | 180000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231031 | 175900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231031 | 175800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231031 | 175700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231031 | 175600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231031 | 175500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231031 | 175400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231031 | 175300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231031 | 175200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231031 | 175100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231031 | 175000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231031 | 174900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231031 | 174800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231031 | 174700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231031 | 174600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231031 | 174500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231031 | 174400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231031 | 174300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231031 | 174200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231031 | 174100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231031 | 174000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231031 | 173900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231031 | 173800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231031 | 173700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231031 | 173600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231031 | 173500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231031 | 173400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 93 | 20231031 | 173300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231031 | 173200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231031 | 173100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231031 | 173000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231031 | 172900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231031 | 172800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231031 | 172700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231031 | 172600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231031 | 172500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231031 | 172400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231031 | 172300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231031 | 172200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231031 | 172100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231031 | 172000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231031 | 171900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231031 | 171800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231031 | 171700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231031 | 171600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231031 | 171500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231031 | 171400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231031 | 171300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231031 | 171200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231031 | 171100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231031 | 171000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231031 | 170900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231031 | 170800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231031 | 170700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231031 | 170600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231031 | 170500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231031 | 170400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 123 | 20231031 | 170300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231031 | 170200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231031 | 170100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231031 | 170000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231031 | 165900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231031 | 165800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231031 | 165700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231031 | 165600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231031 | 165500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231031 | 165400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231031 | 165300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231031 | 165200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231031 | 165100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231031 | 165000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231031 | 164900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231031 | 164800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231031 | 164700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231031 | 164600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231031 | 164500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231031 | 164400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231031 | 164300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231031 | 164200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231031 | 164100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231031 | 164000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231031 | 163900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231031 | 163800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231031 | 163700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231031 | 163600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231031 | 163500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231031 | 163400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 153 | 20231031 | 163300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231031 | 163200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231031 | 163100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231031 | 163000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231031 | 162900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231031 | 162800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231031 | 162700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231031 | 162600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231031 | 162500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231031 | 162400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231031 | 162300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231031 | 162200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231031 | 162100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231031 | 162000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231031 | 161900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231031 | 161800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231031 | 161700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231031 | 161600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231031 | 161500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231031 | 161400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231031 | 161300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231031 | 161200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231031 | 161100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231031 | 161000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231031 | 160900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231031 | 160800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231031 | 160700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231031 | 160600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231031 | 160500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231031 | 160400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 183 | 20231031 | 160300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231031 | 160200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231031 | 160100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231031 | 160000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231031 | 155900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231031 | 155800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231031 | 155700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231031 | 155600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231031 | 155500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231031 | 155400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231031 | 155300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231031 | 155200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231031 | 155100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231031 | 155000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231031 | 154900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231031 | 154800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231031 | 154700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231031 | 154600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231031 | 154500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231031 | 154400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231031 | 154300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231031 | 154200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231031 | 154100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231031 | 154000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231031 | 153900 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231031 | 153800 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231031 | 153700 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231031 | 153600 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231031 | 153500 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231031 | 153400 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 213 | 20231031 | 153300 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231031 | 153200 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231031 | 153100 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231031 | 153000 | 2080438990 | 2010 | 2010 | 2010 | 2010 | 10302 |
| 217 | 20231031 | 152900 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231031 | 152800 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231031 | 152700 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231031 | 152600 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231031 | 152500 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231031 | 152400 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231031 | 152300 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231031 | 152200 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231031 | 152100 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231031 | 152000 | 2059731970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231031 | 151900 | 2059731970 | 2015 | 2010 | 2015 | 2010 | 1092 |
| 228 | 20231031 | 151800 | 2057532395 | 2010 | 2010 | 2010 | 2005 | 4348 |
| 229 | 20231031 | 151700 | 2048793335 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 230 | 20231031 | 151600 | 2044773335 | 2010 | 2005 | 2010 | 2005 | 388 |
| 231 | 20231031 | 151500 | 2043994930 | 2005 | 2005 | 2010 | 2005 | 338 |
| 232 | 20231031 | 151400 | 2043317180 | 2005 | 2005 | 2010 | 2005 | 971 |
| 233 | 20231031 | 151300 | 2041367825 | 2005 | 2010 | 2010 | 2005 | 531 |
| 234 | 20231031 | 151200 | 2040300930 | 2010 | 2010 | 2010 | 2010 | 1 |
| 235 | 20231031 | 151100 | 2040298920 | 2005 | 2005 | 2005 | 2005 | 283 |
| 236 | 20231031 | 151000 | 2039731505 | 2005 | 2005 | 2005 | 2005 | 965 |
| 237 | 20231031 | 150900 | 2037796680 | 2010 | 2010 | 2010 | 2005 | 1758 |
| 238 | 20231031 | 150800 | 2034269915 | 2005 | 2005 | 2010 | 2005 | 664 |
| 239 | 20231031 | 150700 | 2032938590 | 2005 | 2000 | 2005 | 2000 | 2111 |
| 240 | 20231031 | 150600 | 2028713035 | 2005 | 2005 | 2005 | 2005 | 6578 |
| 241 | 20231031 | 150500 | 2015524145 | 2005 | 2005 | 2005 | 2005 | 1700 |
| 242 | 20231031 | 150400 | 2012115645 | 2005 | 2010 | 2010 | 2005 | 1299 |
| 243 | 20231031 | 150300 | 2009509895 | 2005 | 2005 | 2005 | 2005 | 400 |
| 244 | 20231031 | 150200 | 2008707895 | 2010 | 2005 | 2010 | 2005 | 86 |
| 245 | 20231031 | 150100 | 2008535450 | 2010 | 2010 | 2010 | 2010 | 25 |
| 246 | 20231031 | 150000 | 2008485200 | 2010 | 2005 | 2010 | 2005 | 27 |
| 247 | 20231031 | 145900 | 2008431040 | 2005 | 2010 | 2010 | 2005 | 1108 |
| 248 | 20231031 | 145800 | 2006204375 | 2010 | 2010 | 2010 | 2010 | 80 |
| 249 | 20231031 | 145700 | 2006043575 | 2005 | 2005 | 2005 | 2005 | 110 |
| 250 | 20231031 | 145600 | 2005823025 | 2005 | 2005 | 2005 | 2005 | 3822 |
| 251 | 20231031 | 145500 | 1998159915 | 2005 | 2005 | 2005 | 2005 | 583 |
| 252 | 20231031 | 145400 | 1996991000 | 2005 | 2005 | 2005 | 2005 | 2 |
| 253 | 20231031 | 145300 | 1996986990 | 2005 | 2010 | 2010 | 2005 | 2566 |
| 254 | 20231031 | 145200 | 1991842105 | 2005 | 2010 | 2010 | 2005 | 4329 |
| 255 | 20231031 | 145100 | 1983141230 | 2015 | 2010 | 2015 | 2010 | 5380 |
| 256 | 20231031 | 145000 | 1972324930 | 2015 | 2015 | 2015 | 2010 | 1464 |
| 257 | 20231031 | 144900 | 1969378630 | 2015 | 2015 | 2015 | 2015 | 1794 |
| 258 | 20231031 | 144800 | 1965763720 | 2015 | 2015 | 2015 | 2015 | 1365 |
| 259 | 20231031 | 144700 | 1963013245 | 2010 | 2010 | 2010 | 2010 | 113 |
| 260 | 20231031 | 144600 | 1962786115 | 2010 | 2010 | 2010 | 2010 | 4 |
| 261 | 20231031 | 144500 | 1962778075 | 2010 | 2010 | 2010 | 2010 | 77 |
| 262 | 20231031 | 144400 | 1962623305 | 2010 | 2010 | 2010 | 2010 | 18 |
| 263 | 20231031 | 144300 | 1962587125 | 2005 | 2005 | 2005 | 2005 | 83 |
| 264 | 20231031 | 144200 | 1962420710 | 2005 | 2005 | 2005 | 2005 | 2 |
| 265 | 20231031 | 144100 | 1962416700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231031 | 144000 | 1962416700 | 2015 | 2005 | 2015 | 2005 | 84 |
| 267 | 20231031 | 143900 | 1962248270 | 2010 | 2010 | 2010 | 2010 | 268 |
| 268 | 20231031 | 143800 | 1961709590 | 2010 | 2010 | 2010 | 2010 | 2313 |
| 269 | 20231031 | 143700 | 1957060460 | 2010 | 2010 | 2010 | 2010 | 347 |
| 270 | 20231031 | 143600 | 1956362990 | 2010 | 2010 | 2010 | 2010 | 376 |
| 271 | 20231031 | 143500 | 1955607230 | 2005 | 2005 | 2005 | 2005 | 83 |
| 272 | 20231031 | 143400 | 1955440815 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20231031 | 143300 | 1955440815 | 2005 | 2005 | 2005 | 2005 | 452 |
| 274 | 20231031 | 143200 | 1954534555 | 2005 | 2000 | 2005 | 2000 | 2105 |
| 275 | 20231031 | 143100 | 1950321055 | 2010 | 2005 | 2010 | 2005 | 1382 |
| 276 | 20231031 | 143000 | 1947549615 | 2005 | 2015 | 2015 | 2005 | 1785 |
| 277 | 20231031 | 142900 | 1943958980 | 2015 | 2020 | 2020 | 2015 | 2014 |
| 278 | 20231031 | 142800 | 1939893415 | 2015 | 2015 | 2020 | 2015 | 1277 |
| 279 | 20231031 | 142700 | 1937316980 | 2015 | 2015 | 2015 | 2010 | 1389 |
| 280 | 20231031 | 142600 | 1934518560 | 2015 | 2015 | 2015 | 2010 | 2423 |
| 281 | 20231031 | 142500 | 1929642015 | 2015 | 2020 | 2020 | 2010 | 1524 |
| 282 | 20231031 | 142400 | 1926568945 | 2020 | 2020 | 2020 | 2010 | 1417 |
| 283 | 20231031 | 142300 | 1923711050 | 2010 | 2020 | 2020 | 2010 | 1672 |
| 284 | 20231031 | 142200 | 1920338985 | 2020 | 2015 | 2020 | 2015 | 1447 |
| 285 | 20231031 | 142100 | 1917419815 | 2015 | 2010 | 2015 | 2010 | 1276 |
| 286 | 20231031 | 142000 | 1914849805 | 2010 | 2015 | 2015 | 2010 | 5170 |
| 287 | 20231031 | 141900 | 1904451415 | 2015 | 2015 | 2015 | 2015 | 1277 |
| 288 | 20231031 | 141800 | 1901878260 | 2015 | 2020 | 2020 | 2015 | 1966 |
| 289 | 20231031 | 141700 | 1897914095 | 2020 | 2020 | 2020 | 2015 | 1587 |
| 290 | 20231031 | 141600 | 1894708490 | 2015 | 2015 | 2020 | 2010 | 1263 |
| 291 | 20231031 | 141500 | 1892160395 | 2015 | 2015 | 2015 | 2015 | 1450 |
| 292 | 20231031 | 141400 | 1889238645 | 2015 | 2015 | 2015 | 2015 | 1236 |
| 293 | 20231031 | 141300 | 1886748105 | 2010 | 2010 | 2015 | 2010 | 2193 |
| 294 | 20231031 | 141200 | 1882336785 | 2010 | 2015 | 2015 | 2010 | 1355 |
| 295 | 20231031 | 141100 | 1879610255 | 2015 | 2005 | 2015 | 2000 | 1405 |
| 296 | 20231031 | 141000 | 1876788730 | 2005 | 2005 | 2005 | 2005 | 882 |
| 297 | 20231031 | 140900 | 1875020320 | 2005 | 2005 | 2005 | 2000 | 737 |
| 298 | 20231031 | 140800 | 1873542785 | 2005 | 2005 | 2005 | 2000 | 678 |
| 299 | 20231031 | 140700 | 1872183420 | 2005 | 2005 | 2005 | 2000 | 1385 |
| 300 | 20231031 | 140600 | 1869408995 | 2005 | 1999 | 2005 | 1999 | 916 |
| 301 | 20231031 | 140500 | 1867573915 | 2000 | 2005 | 2005 | 1999 | 3904 |
| 302 | 20231031 | 140400 | 1859765945 | 2005 | 2005 | 2005 | 2000 | 893 |
| 303 | 20231031 | 140300 | 1857978655 | 2000 | 2000 | 2005 | 2000 | 3351 |
| 304 | 20231031 | 140200 | 1851275375 | 2000 | 2000 | 2000 | 2000 | 4527 |
| 305 | 20231031 | 140100 | 1842221375 | 2000 | 1998 | 2000 | 1998 | 3257 |
| 306 | 20231031 | 140000 | 1835710869 | 1998 | 2005 | 2005 | 1998 | 35263 |
| 307 | 20231031 | 135900 | 1765198910 | 2005 | 2005 | 2005 | 2000 | 608 |
| 308 | 20231031 | 135800 | 1763980285 | 2005 | 2000 | 2005 | 2000 | 20 |
| 309 | 20231031 | 135700 | 1763940280 | 2005 | 2005 | 2005 | 2005 | 5 |
| 310 | 20231031 | 135600 | 1763930255 | 2005 | 2000 | 2005 | 2000 | 9395 |
| 311 | 20231031 | 135500 | 1745140245 | 2000 | 2005 | 2005 | 2000 | 150 |
| 312 | 20231031 | 135400 | 1744839745 | 2005 | 2005 | 2005 | 2005 | 150 |
| 313 | 20231031 | 135300 | 1744538995 | 2000 | 2000 | 2000 | 2000 | 2078 |
| 314 | 20231031 | 135200 | 1740382995 | 2000 | 2000 | 2005 | 2000 | 1643 |
| 315 | 20231031 | 135100 | 1737091745 | 2000 | 2000 | 2000 | 2000 | 3200 |
| 316 | 20231031 | 135000 | 1730691745 | 2000 | 2005 | 2005 | 2000 | 948 |
| 317 | 20231031 | 134900 | 1728795735 | 2000 | 2005 | 2005 | 2000 | 6592 |
| 318 | 20231031 | 134800 | 1715611720 | 2000 | 2000 | 2000 | 2000 | 0 |
| 319 | 20231031 | 134700 | 1715611720 | 2000 | 2000 | 2000 | 2000 | 1500 |
| 320 | 20231031 | 134600 | 1712611720 | 2005 | 2010 | 2010 | 2005 | 2393 |
| 321 | 20231031 | 134500 | 1707813465 | 2010 | 2005 | 2010 | 2005 | 238 |
| 322 | 20231031 | 134400 | 1707336270 | 2005 | 2005 | 2005 | 2005 | 428 |
| 323 | 20231031 | 134300 | 1706478130 | 2010 | 2010 | 2010 | 2010 | 1 |
| 324 | 20231031 | 134200 | 1706476120 | 2010 | 2005 | 2010 | 2005 | 4007 |
| 325 | 20231031 | 134100 | 1698441985 | 2005 | 2010 | 2010 | 2005 | 2386 |
| 326 | 20231031 | 134000 | 1693658040 | 2010 | 2010 | 2010 | 2010 | 3 |
| 327 | 20231031 | 133900 | 1693652010 | 2010 | 2010 | 2010 | 2010 | 7 |
| 328 | 20231031 | 133800 | 1693637940 | 2005 | 2005 | 2005 | 2005 | 50 |
| 329 | 20231031 | 133700 | 1693537690 | 2005 | 2005 | 2005 | 2005 | 0 |
| 330 | 20231031 | 133600 | 1693537690 | 2005 | 2005 | 2005 | 2005 | 0 |
| 331 | 20231031 | 133500 | 1693537690 | 2005 | 2005 | 2005 | 2005 | 543 |
| 332 | 20231031 | 133400 | 1692448975 | 2005 | 2005 | 2005 | 2005 | 0 |
| 333 | 20231031 | 133300 | 1692448975 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20231031 | 133200 | 1692448975 | 2005 | 2000 | 2005 | 2000 | 2105 |
| 335 | 20231031 | 133100 | 1688228815 | 2005 | 2010 | 2010 | 2000 | 150 |
| 336 | 20231031 | 133000 | 1687928650 | 2005 | 2005 | 2005 | 2005 | 4234 |
| 337 | 20231031 | 132900 | 1679439480 | 2005 | 2005 | 2005 | 2005 | 1714 |
| 338 | 20231031 | 132800 | 1676002910 | 2005 | 2005 | 2005 | 2005 | 8740 |
| 339 | 20231031 | 132700 | 1658479210 | 2005 | 2005 | 2005 | 2005 | 20 |
| 340 | 20231031 | 132600 | 1658439110 | 2005 | 2005 | 2005 | 2005 | 83 |
| 341 | 20231031 | 132500 | 1658272695 | 2010 | 2005 | 2010 | 2005 | 151 |
| 342 | 20231031 | 132400 | 1657969435 | 2005 | 2010 | 2010 | 2005 | 2049 |
| 343 | 20231031 | 132300 | 1653860945 | 2005 | 2005 | 2005 | 2005 | 18 |
| 344 | 20231031 | 132200 | 1653824855 | 2010 | 2010 | 2010 | 2010 | 2 |
| 345 | 20231031 | 132100 | 1653820835 | 2005 | 2010 | 2010 | 2005 | 94 |
| 346 | 20231031 | 132000 | 1653632310 | 2005 | 2005 | 2005 | 2005 | 17 |
| 347 | 20231031 | 131900 | 1653598225 | 2010 | 2010 | 2010 | 2010 | 503 |
| 348 | 20231031 | 131800 | 1652587195 | 2010 | 2010 | 2010 | 2005 | 119 |
| 349 | 20231031 | 131700 | 1652348095 | 2005 | 2010 | 2010 | 2005 | 127 |
| 350 | 20231031 | 131600 | 1652093420 | 2010 | 2010 | 2010 | 2010 | 0 |
| 351 | 20231031 | 131500 | 1652093420 | 2010 | 2010 | 2010 | 2010 | 5 |
| 352 | 20231031 | 131400 | 1652083370 | 2005 | 2005 | 2005 | 2005 | 5222 |
| 353 | 20231031 | 131300 | 1641613260 | 2010 | 2010 | 2010 | 2005 | 7083 |
| 354 | 20231031 | 131200 | 1627401845 | 2010 | 2005 | 2010 | 2005 | 1500 |
| 355 | 20231031 | 131100 | 1624391845 | 2010 | 2010 | 2010 | 2010 | 71 |
| 356 | 20231031 | 131000 | 1624249135 | 2010 | 2010 | 2010 | 2010 | 4227 |
| 357 | 20231031 | 130900 | 1615752865 | 2010 | 2010 | 2010 | 2010 | 22 |
| 358 | 20231031 | 130800 | 1615708645 | 2010 | 2015 | 2015 | 2010 | 164 |
| 359 | 20231031 | 130700 | 1615378985 | 2010 | 2010 | 2010 | 2010 | 10 |
| 360 | 20231031 | 130600 | 1615358885 | 2010 | 2010 | 2010 | 2010 | 83 |
| 361 | 20231031 | 130500 | 1615192055 | 2015 | 2015 | 2015 | 2015 | 13 |
| 362 | 20231031 | 130400 | 1615165860 | 2015 | 2015 | 2015 | 2015 | 0 |
| 363 | 20231031 | 130300 | 1615165860 | 2015 | 2015 | 2015 | 2015 | 1128 |
| 364 | 20231031 | 130200 | 1612892940 | 2010 | 2010 | 2010 | 2010 | 3 |
| 365 | 20231031 | 130100 | 1612886910 | 2010 | 2005 | 2010 | 2005 | 2041 |
| 366 | 20231031 | 130000 | 1608784700 | 2005 | 2010 | 2010 | 2005 | 4711 |
| 367 | 20231031 | 125900 | 1599337590 | 2010 | 2015 | 2015 | 2010 | 5720 |
| 368 | 20231031 | 125800 | 1587840380 | 2010 | 2010 | 2010 | 2010 | 10 |
| 369 | 20231031 | 125700 | 1587820280 | 2015 | 2015 | 2015 | 2015 | 1 |
| 370 | 20231031 | 125600 | 1587818265 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 371 | 20231031 | 125500 | 1584803265 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 372 | 20231031 | 125400 | 1582592265 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20231031 | 125300 | 1582592265 | 2010 | 2010 | 2010 | 2010 | 0 |
| 374 | 20231031 | 125200 | 1582592265 | 2010 | 2010 | 2010 | 2010 | 0 |
| 375 | 20231031 | 125100 | 1582592265 | 2010 | 2010 | 2010 | 2010 | 423 |
| 376 | 20231031 | 125000 | 1581742035 | 2005 | 2005 | 2005 | 2005 | 0 |
| 377 | 20231031 | 124900 | 1581742035 | 2005 | 2010 | 2010 | 2005 | 1290 |
| 378 | 20231031 | 124800 | 1579155580 | 2010 | 2015 | 2015 | 2010 | 18527 |
| 379 | 20231031 | 124700 | 1541916295 | 2015 | 2015 | 2015 | 2015 | 1406 |
| 380 | 20231031 | 124600 | 1539083205 | 2010 | 2010 | 2010 | 2010 | 100 |
| 381 | 20231031 | 124500 | 1538882205 | 2010 | 2010 | 2010 | 2010 | 114 |
| 382 | 20231031 | 124400 | 1538653065 | 2010 | 2015 | 2015 | 2010 | 389 |
| 383 | 20231031 | 124300 | 1537871150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20231031 | 124200 | 1537871150 | 2015 | 2015 | 2015 | 2010 | 243 |
| 385 | 20231031 | 124100 | 1537381715 | 2015 | 2010 | 2015 | 2010 | 5 |
| 386 | 20231031 | 124000 | 1537371650 | 2010 | 2010 | 2010 | 2010 | 650 |
| 387 | 20231031 | 123900 | 1536065150 | 2015 | 2015 | 2015 | 2015 | 50 |
| 388 | 20231031 | 123800 | 1535964400 | 2015 | 2015 | 2015 | 2015 | 73 |
| 389 | 20231031 | 123700 | 1535817305 | 2015 | 2015 | 2015 | 2015 | 261 |
| 390 | 20231031 | 123600 | 1535291390 | 2015 | 2015 | 2015 | 2015 | 608 |
| 391 | 20231031 | 123500 | 1534066270 | 2015 | 2015 | 2015 | 2015 | 10 |
| 392 | 20231031 | 123400 | 1534046120 | 2015 | 2015 | 2015 | 2010 | 4004 |
| 393 | 20231031 | 123300 | 1525981060 | 2015 | 2015 | 2015 | 2015 | 15 |
| 394 | 20231031 | 123200 | 1525950835 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 395 | 20231031 | 123100 | 1523532835 | 2015 | 2015 | 2015 | 2015 | 2 |
| 396 | 20231031 | 123000 | 1523528805 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20231031 | 122900 | 1523526790 | 2015 | 2015 | 2015 | 2015 | 28 |
| 398 | 20231031 | 122800 | 1523470370 | 2015 | 2015 | 2015 | 2015 | 8 |
| 399 | 20231031 | 122700 | 1523454250 | 2015 | 2015 | 2015 | 2015 | 1 |
| 400 | 20231031 | 122600 | 1523452235 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 401 | 20231031 | 122500 | 1520437235 | 2010 | 2010 | 2010 | 2010 | 10 |
| 402 | 20231031 | 122400 | 1520417135 | 2005 | 2005 | 2005 | 2000 | 718 |
| 403 | 20231031 | 122300 | 1518978175 | 2005 | 2005 | 2005 | 2005 | 1460 |
| 404 | 20231031 | 122200 | 1516050875 | 2005 | 2005 | 2005 | 2005 | 167 |
| 405 | 20231031 | 122100 | 1515716040 | 2005 | 2000 | 2005 | 2000 | 37 |
| 406 | 20231031 | 122000 | 1515641985 | 2000 | 2000 | 2000 | 2000 | 0 |
| 407 | 20231031 | 121900 | 1515641985 | 2000 | 2005 | 2005 | 2000 | 472 |
| 408 | 20231031 | 121800 | 1514696170 | 2000 | 2005 | 2005 | 2000 | 32208 |
| 409 | 20231031 | 121700 | 1450277275 | 2005 | 2005 | 2005 | 2005 | 23731 |
| 410 | 20231031 | 121600 | 1402696620 | 2005 | 2010 | 2010 | 2005 | 15781 |
| 411 | 20231031 | 121500 | 1371026810 | 2010 | 2010 | 2010 | 2010 | 1106 |
| 412 | 20231031 | 121400 | 1368803750 | 2010 | 2010 | 2010 | 2010 | 4085 |
| 413 | 20231031 | 121300 | 1360592900 | 2010 | 2010 | 2010 | 2010 | 838 |
| 414 | 20231031 | 121200 | 1358908520 | 2010 | 2015 | 2015 | 2010 | 2062 |
| 415 | 20231031 | 121100 | 1354763880 | 2010 | 2010 | 2010 | 2010 | 3831 |
| 416 | 20231031 | 121000 | 1347063570 | 2010 | 2010 | 2010 | 2010 | 8420 |
| 417 | 20231031 | 120900 | 1330139370 | 2010 | 2015 | 2015 | 2010 | 241 |
| 418 | 20231031 | 120800 | 1329653860 | 2015 | 2010 | 2015 | 2010 | 15 |
| 419 | 20231031 | 120700 | 1329623650 | 2015 | 2015 | 2015 | 2015 | 1 |
| 420 | 20231031 | 120600 | 1329621635 | 2015 | 2015 | 2015 | 2015 | 700 |
| 421 | 20231031 | 120500 | 1328211135 | 2015 | 2015 | 2015 | 2015 | 1036 |
| 422 | 20231031 | 120400 | 1326123595 | 2015 | 2015 | 2015 | 2015 | 16 |
| 423 | 20231031 | 120300 | 1326091355 | 2015 | 2010 | 2015 | 2010 | 13 |
| 424 | 20231031 | 120200 | 1326065165 | 2015 | 2015 | 2015 | 2015 | 0 |
| 425 | 20231031 | 120100 | 1326065165 | 2015 | 2010 | 2015 | 2010 | 2562 |
| 426 | 20231031 | 120000 | 1320904485 | 2010 | 2015 | 2015 | 2010 | 108 |
| 427 | 20231031 | 115900 | 1320687390 | 2010 | 2005 | 2010 | 2005 | 917 |
| 428 | 20231031 | 115800 | 1318844635 | 2010 | 2010 | 2010 | 2010 | 100 |
| 429 | 20231031 | 115700 | 1318643635 | 2010 | 2010 | 2010 | 2010 | 3003 |
| 430 | 20231031 | 115600 | 1312607605 | 2010 | 2010 | 2010 | 2005 | 885 |
| 431 | 20231031 | 115500 | 1310829180 | 2010 | 2010 | 2010 | 2005 | 3949 |
| 432 | 20231031 | 115400 | 1302893580 | 2010 | 2010 | 2010 | 2010 | 1922 |
| 433 | 20231031 | 115300 | 1299030360 | 2005 | 2005 | 2005 | 2005 | 6582 |
| 434 | 20231031 | 115200 | 1285833450 | 2010 | 2010 | 2010 | 2010 | 8324 |
| 435 | 20231031 | 115100 | 1269102210 | 2010 | 2010 | 2010 | 2010 | 10 |
| 436 | 20231031 | 115000 | 1269082110 | 2015 | 2015 | 2015 | 2015 | 2 |
| 437 | 20231031 | 114900 | 1269078080 | 2015 | 2015 | 2015 | 2015 | 754 |
| 438 | 20231031 | 114800 | 1267558770 | 2015 | 2015 | 2015 | 2015 | 54 |
| 439 | 20231031 | 114700 | 1267449960 | 2015 | 2015 | 2015 | 2015 | 40 |
| 440 | 20231031 | 114600 | 1267369360 | 2010 | 2010 | 2010 | 2010 | 1589 |
| 441 | 20231031 | 114500 | 1264175470 | 2010 | 2015 | 2015 | 2005 | 31762 |
| 442 | 20231031 | 114400 | 1200292440 | 2015 | 2015 | 2015 | 2015 | 282 |
| 443 | 20231031 | 114300 | 1199724210 | 2020 | 2025 | 2025 | 2015 | 18829 |
| 444 | 20231031 | 114200 | 1161721110 | 2025 | 2025 | 2025 | 2025 | 211 |
| 445 | 20231031 | 114100 | 1161293835 | 2025 | 2025 | 2025 | 2020 | 233 |
| 446 | 20231031 | 114000 | 1160822425 | 2020 | 2020 | 2020 | 2020 | 0 |
| 447 | 20231031 | 113900 | 1160822425 | 2020 | 2020 | 2020 | 2020 | 224 |
| 448 | 20231031 | 113800 | 1160369945 | 2025 | 2025 | 2025 | 2025 | 662 |
| 449 | 20231031 | 113700 | 1159029395 | 2025 | 2020 | 2025 | 2020 | 433 |
| 450 | 20231031 | 113600 | 1158152590 | 2025 | 2025 | 2025 | 2025 | 320 |
| 451 | 20231031 | 113500 | 1157504590 | 2025 | 2020 | 2025 | 2020 | 149 |
| 452 | 20231031 | 113400 | 1157203355 | 2020 | 2025 | 2025 | 2020 | 6722 |
| 453 | 20231031 | 113300 | 1143604530 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20231031 | 113200 | 1143604530 | 2020 | 2020 | 2020 | 2020 | 0 |
| 455 | 20231031 | 113100 | 1143604530 | 2020 | 2020 | 2020 | 2020 | 83 |
| 456 | 20231031 | 113000 | 1143436870 | 2020 | 2025 | 2025 | 2020 | 84 |
| 457 | 20231031 | 112900 | 1143267185 | 2020 | 2020 | 2020 | 2020 | 5474 |
| 458 | 20231031 | 112800 | 1132209705 | 2025 | 2025 | 2025 | 2025 | 1235 |
| 459 | 20231031 | 112700 | 1129708830 | 2020 | 2025 | 2025 | 2020 | 81 |
| 460 | 20231031 | 112600 | 1129545155 | 2020 | 2030 | 2030 | 2020 | 293 |
| 461 | 20231031 | 112500 | 1128952970 | 2025 | 2025 | 2025 | 2025 | 89 |
| 462 | 20231031 | 112400 | 1128772745 | 2025 | 2025 | 2025 | 2025 | 724 |
| 463 | 20231031 | 112300 | 1127306645 | 2025 | 2025 | 2025 | 2025 | 321 |
| 464 | 20231031 | 112200 | 1126656620 | 2025 | 2030 | 2030 | 2025 | 5207 |
| 465 | 20231031 | 112100 | 1116108880 | 2030 | 2030 | 2030 | 2030 | 23 |
| 466 | 20231031 | 112000 | 1116062190 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 467 | 20231031 | 111900 | 1114032190 | 2030 | 2025 | 2030 | 2025 | 105 |
| 468 | 20231031 | 111800 | 1113819185 | 2025 | 2025 | 2025 | 2025 | 300 |
| 469 | 20231031 | 111700 | 1113211685 | 2025 | 2025 | 2025 | 2020 | 5448 |
| 470 | 20231031 | 111600 | 1102193750 | 2035 | 2025 | 2035 | 2025 | 4723 |
| 471 | 20231031 | 111500 | 1092613775 | 2025 | 2025 | 2025 | 2025 | 5532 |
| 472 | 20231031 | 111400 | 1081411475 | 2025 | 2025 | 2030 | 2025 | 16489 |
| 473 | 20231031 | 111300 | 1048021185 | 2025 | 2030 | 2030 | 2025 | 3802 |
| 474 | 20231031 | 111200 | 1040322125 | 2030 | 2030 | 2035 | 2030 | 6509 |
| 475 | 20231031 | 111100 | 1027108850 | 2030 | 2035 | 2035 | 2030 | 131 |
| 476 | 20231031 | 111000 | 1026842910 | 2035 | 2035 | 2040 | 2035 | 452 |
| 477 | 20231031 | 110900 | 1025922870 | 2035 | 2035 | 2035 | 2030 | 1887 |
| 478 | 20231031 | 110800 | 1022090475 | 2035 | 2035 | 2035 | 2035 | 59 |
| 479 | 20231031 | 110700 | 1021970410 | 2030 | 2030 | 2030 | 2030 | 305 |
| 480 | 20231031 | 110600 | 1021351260 | 2030 | 2030 | 2035 | 2030 | 6847 |
| 481 | 20231031 | 110500 | 1007451725 | 2035 | 2035 | 2035 | 2030 | 1175 |
| 482 | 20231031 | 110400 | 1005065820 | 2035 | 2035 | 2035 | 2035 | 100 |
| 483 | 20231031 | 110300 | 1004862320 | 2040 | 2040 | 2040 | 2040 | 100 |
| 484 | 20231031 | 110200 | 1004658320 | 2030 | 2040 | 2040 | 2030 | 251 |
| 485 | 20231031 | 110100 | 1004147610 | 2040 | 2040 | 2040 | 2040 | 256 |
| 486 | 20231031 | 110000 | 1003625370 | 2040 | 2040 | 2040 | 2035 | 325 |
| 487 | 20231031 | 105900 | 1002962625 | 2040 | 2040 | 2040 | 2040 | 160 |
| 488 | 20231031 | 105800 | 1002636225 | 2040 | 2035 | 2040 | 2030 | 10561 |
| 489 | 20231031 | 105700 | 981182205 | 2035 | 2030 | 2035 | 2030 | 630 |
| 490 | 20231031 | 105600 | 979901155 | 2035 | 2035 | 2035 | 2035 | 259 |
| 491 | 20231031 | 105500 | 979374090 | 2035 | 2030 | 2035 | 2030 | 1839 |
| 492 | 20231031 | 105400 | 975638930 | 2035 | 2030 | 2035 | 2030 | 548 |
| 493 | 20231031 | 105300 | 974524750 | 2030 | 2030 | 2035 | 2030 | 12902 |
| 494 | 20231031 | 105200 | 948333520 | 2035 | 2035 | 2035 | 2030 | 634 |
| 495 | 20231031 | 105100 | 947043430 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20231031 | 105000 | 947043430 | 2035 | 2035 | 2035 | 2035 | 500 |
| 497 | 20231031 | 104900 | 946025930 | 2035 | 2030 | 2035 | 2030 | 203 |
| 498 | 20231031 | 104800 | 945613240 | 2035 | 2035 | 2035 | 2035 | 1020 |
| 499 | 20231031 | 104700 | 943537540 | 2035 | 2035 | 2035 | 2035 | 91 |
| 500 | 20231031 | 104600 | 943352355 | 2035 | 2035 | 2035 | 2035 | 1513 |
| 501 | 20231031 | 104500 | 940273400 | 2035 | 2035 | 2035 | 2035 | 2666 |
| 502 | 20231031 | 104400 | 934848090 | 2040 | 2040 | 2040 | 2040 | 4329 |
| 503 | 20231031 | 104300 | 926016930 | 2040 | 2035 | 2045 | 2035 | 1673 |
| 504 | 20231031 | 104200 | 922604975 | 2040 | 2040 | 2040 | 2040 | 2814 |
| 505 | 20231031 | 104100 | 916864415 | 2045 | 2040 | 2045 | 2040 | 403 |
| 506 | 20231031 | 104000 | 916042280 | 2040 | 2040 | 2040 | 2040 | 262 |
| 507 | 20231031 | 103900 | 915507800 | 2040 | 2040 | 2040 | 2035 | 127 |
| 508 | 20231031 | 103800 | 915248725 | 2035 | 2040 | 2040 | 2035 | 1328 |
| 509 | 20231031 | 103700 | 912541245 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 510 | 20231031 | 103600 | 910501245 | 2040 | 2040 | 2040 | 2040 | 10 |
| 511 | 20231031 | 103500 | 910480845 | 2035 | 2035 | 2040 | 2035 | 768 |
| 512 | 20231031 | 103400 | 908917590 | 2040 | 2040 | 2040 | 2040 | 9 |
| 513 | 20231031 | 103300 | 908899230 | 2040 | 2035 | 2040 | 2035 | 285 |
| 514 | 20231031 | 103200 | 908319055 | 2040 | 2040 | 2040 | 2040 | 3 |
| 515 | 20231031 | 103100 | 908312935 | 2040 | 2040 | 2040 | 2040 | 7 |
| 516 | 20231031 | 103000 | 908298655 | 2040 | 2040 | 2040 | 2035 | 536 |
| 517 | 20231031 | 102900 | 907205630 | 2040 | 2040 | 2040 | 2040 | 102 |
| 518 | 20231031 | 102800 | 906997550 | 2040 | 2040 | 2040 | 2035 | 186 |
| 519 | 20231031 | 102700 | 906618115 | 2035 | 2035 | 2035 | 2035 | 4704 |
| 520 | 20231031 | 102600 | 897045475 | 2035 | 2035 | 2035 | 2035 | 937 |
| 521 | 20231031 | 102500 | 895138680 | 2035 | 2035 | 2035 | 2030 | 523 |
| 522 | 20231031 | 102400 | 894076925 | 2035 | 2035 | 2035 | 2035 | 4 |
| 523 | 20231031 | 102300 | 894068785 | 2035 | 2030 | 2035 | 2030 | 1004 |
| 524 | 20231031 | 102200 | 892030650 | 2035 | 2035 | 2035 | 2035 | 172 |
| 525 | 20231031 | 102100 | 891680630 | 2030 | 2035 | 2035 | 2030 | 852 |
| 526 | 20231031 | 102000 | 889947425 | 2035 | 2035 | 2035 | 2035 | 2055 |
| 527 | 20231031 | 101900 | 885765500 | 2035 | 2040 | 2040 | 2035 | 3130 |
| 528 | 20231031 | 101800 | 879395800 | 2040 | 2040 | 2040 | 2035 | 1941 |
| 529 | 20231031 | 101700 | 875445850 | 2040 | 2040 | 2040 | 2040 | 14 |
| 530 | 20231031 | 101600 | 875417290 | 2040 | 2045 | 2045 | 2040 | 23455 |
| 531 | 20231031 | 101500 | 827564900 | 2045 | 2040 | 2045 | 2040 | 26781 |
| 532 | 20231031 | 101400 | 772801490 | 2040 | 2040 | 2040 | 2035 | 361 |
| 533 | 20231031 | 101300 | 772065465 | 2040 | 2040 | 2040 | 2040 | 240 |
| 534 | 20231031 | 101200 | 771575865 | 2040 | 2045 | 2045 | 2040 | 21435 |
| 535 | 20231031 | 101100 | 727838740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 536 | 20231031 | 101000 | 727838740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 537 | 20231031 | 100900 | 727838740 | 2045 | 2050 | 2050 | 2045 | 10326 |
| 538 | 20231031 | 100800 | 706720075 | 2050 | 2050 | 2050 | 2050 | 2500 |
| 539 | 20231031 | 100700 | 701595075 | 2050 | 2050 | 2055 | 2050 | 361 |
| 540 | 20231031 | 100600 | 700853685 | 2055 | 2055 | 2055 | 2055 | 38 |
| 541 | 20231031 | 100500 | 700775595 | 2055 | 2055 | 2055 | 2055 | 31 |
| 542 | 20231031 | 100400 | 700711890 | 2055 | 2055 | 2055 | 2055 | 1 |
| 543 | 20231031 | 100300 | 700709835 | 2055 | 2050 | 2055 | 2050 | 10850 |
| 544 | 20231031 | 100200 | 678467235 | 2055 | 2055 | 2055 | 2050 | 12291 |
| 545 | 20231031 | 100100 | 653264925 | 2055 | 2055 | 2055 | 2055 | 4647 |
| 546 | 20231031 | 100000 | 643715340 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 547 | 20231031 | 095900 | 641660340 | 2055 | 2055 | 2055 | 2055 | 83 |
| 548 | 20231031 | 095800 | 641489775 | 2060 | 2060 | 2060 | 2060 | 1 |
| 549 | 20231031 | 095700 | 641487715 | 2055 | 2055 | 2060 | 2055 | 1865 |
| 550 | 20231031 | 095600 | 637653730 | 2060 | 2060 | 2060 | 2060 | 1064 |
| 551 | 20231031 | 095500 | 635461890 | 2060 | 2060 | 2060 | 2060 | 346 |
| 552 | 20231031 | 095400 | 634749130 | 2055 | 2060 | 2060 | 2055 | 697 |
| 553 | 20231031 | 095300 | 633313975 | 2060 | 2060 | 2060 | 2055 | 1129 |
| 554 | 20231031 | 095200 | 630993470 | 2060 | 2050 | 2060 | 2050 | 853 |
| 555 | 20231031 | 095100 | 629243040 | 2055 | 2050 | 2055 | 2050 | 145 |
| 556 | 20231031 | 095000 | 628945705 | 2055 | 2050 | 2055 | 2050 | 1167 |
| 557 | 20231031 | 094900 | 626552520 | 2055 | 2055 | 2055 | 2050 | 1213 |
| 558 | 20231031 | 094800 | 624060220 | 2055 | 2055 | 2055 | 2050 | 2367 |
| 559 | 20231031 | 094700 | 619199460 | 2055 | 2055 | 2055 | 2055 | 1776 |
| 560 | 20231031 | 094600 | 615549780 | 2055 | 2055 | 2055 | 2050 | 219 |
| 561 | 20231031 | 094500 | 615100150 | 2055 | 2060 | 2060 | 2050 | 3920 |
| 562 | 20231031 | 094400 | 607059460 | 2060 | 2055 | 2060 | 2055 | 649 |
| 563 | 20231031 | 094300 | 605723265 | 2055 | 2050 | 2055 | 2050 | 240 |
| 564 | 20231031 | 094200 | 605230485 | 2060 | 2055 | 2060 | 2055 | 9067 |
| 565 | 20231031 | 094100 | 586597725 | 2060 | 2060 | 2060 | 2055 | 3487 |
| 566 | 20231031 | 094000 | 579431915 | 2060 | 2060 | 2065 | 2060 | 1136 |
| 567 | 20231031 | 093900 | 577091645 | 2065 | 2065 | 2065 | 2060 | 7027 |
| 568 | 20231031 | 093800 | 562615905 | 2065 | 2065 | 2065 | 2060 | 882 |
| 569 | 20231031 | 093700 | 560796235 | 2065 | 2065 | 2065 | 2065 | 146 |
| 570 | 20231031 | 093600 | 560494745 | 2065 | 2065 | 2065 | 2065 | 1 |
| 571 | 20231031 | 093500 | 560492680 | 2065 | 2065 | 2065 | 2060 | 4185 |
| 572 | 20231031 | 093400 | 551851070 | 2065 | 2060 | 2065 | 2060 | 3900 |
| 573 | 20231031 | 093300 | 543815285 | 2060 | 2060 | 2060 | 2055 | 2220 |
| 574 | 20231031 | 093200 | 539252815 | 2060 | 2055 | 2060 | 2055 | 7691 |
| 575 | 20231031 | 093100 | 523439895 | 2060 | 2055 | 2060 | 2055 | 12 |
| 576 | 20231031 | 093000 | 523415195 | 2055 | 2055 | 2055 | 2055 | 1400 |
| 577 | 20231031 | 092900 | 520538195 | 2055 | 2060 | 2060 | 2055 | 8488 |
| 578 | 20231031 | 092800 | 503092830 | 2060 | 2060 | 2060 | 2060 | 700 |
| 579 | 20231031 | 092700 | 501650830 | 2060 | 2055 | 2060 | 2055 | 1681 |
| 580 | 20231031 | 092600 | 498195570 | 2055 | 2060 | 2060 | 2055 | 240 |
| 581 | 20231031 | 092500 | 497701820 | 2055 | 2060 | 2060 | 2055 | 942 |
| 582 | 20231031 | 092400 | 495765585 | 2060 | 2060 | 2060 | 2060 | 1531 |
| 583 | 20231031 | 092300 | 492611725 | 2060 | 2060 | 2060 | 2060 | 2105 |
| 584 | 20231031 | 092200 | 488275425 | 2060 | 2060 | 2060 | 2055 | 6844 |
| 585 | 20231031 | 092100 | 474203765 | 2055 | 2055 | 2055 | 2055 | 2683 |
| 586 | 20231031 | 092000 | 468690200 | 2055 | 2050 | 2055 | 2050 | 3171 |
| 587 | 20231031 | 091900 | 462180465 | 2050 | 2055 | 2055 | 2050 | 7110 |
| 588 | 20231031 | 091800 | 447594490 | 2055 | 2055 | 2055 | 2055 | 8937 |
| 589 | 20231031 | 091700 | 429228955 | 2060 | 2060 | 2065 | 2060 | 235 |
| 590 | 20231031 | 091600 | 428744790 | 2055 | 2060 | 2060 | 2055 | 22966 |
| 591 | 20231031 | 091500 | 381539295 | 2060 | 2065 | 2065 | 2060 | 27463 |
| 592 | 20231031 | 091400 | 324964985 | 2060 | 2070 | 2070 | 2060 | 6476 |
| 593 | 20231031 | 091300 | 311591800 | 2070 | 2065 | 2070 | 2065 | 4812 |
| 594 | 20231031 | 091200 | 301653295 | 2070 | 2065 | 2070 | 2065 | 9494 |
| 595 | 20231031 | 091100 | 282048180 | 2065 | 2065 | 2065 | 2060 | 11473 |
| 596 | 20231031 | 091000 | 258360710 | 2065 | 2065 | 2065 | 2060 | 14494 |
| 597 | 20231031 | 090900 | 228463600 | 2065 | 2075 | 2075 | 2065 | 13041 |
| 598 | 20231031 | 090800 | 201508540 | 2075 | 2075 | 2075 | 2075 | 4 |
| 599 | 20231031 | 090700 | 201500240 | 2070 | 2070 | 2075 | 2070 | 1374 |
| 600 | 20231031 | 090600 | 198655090 | 2065 | 2065 | 2070 | 2065 | 2997 |
| 601 | 20231031 | 090500 | 192460110 | 2065 | 2070 | 2075 | 2065 | 6003 |
| 602 | 20231031 | 090400 | 180035910 | 2070 | 2080 | 2085 | 2065 | 15271 |
| 603 | 20231031 | 090300 | 148389620 | 2080 | 2085 | 2085 | 2075 | 17833 |
| 604 | 20231031 | 090200 | 111276455 | 2085 | 2095 | 2095 | 2080 | 8926 |
| 605 | 20231031 | 090100 | 92659825 | 2085 | 2110 | 2110 | 2085 | 11323 |
| 606 | 20231031 | 090000 | 68896345 | 2110 | 2100 | 2115 | 2100 | 32752 |