39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 3 | 20240524 | 215900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240524 | 215800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240524 | 215700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240524 | 215600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240524 | 215500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240524 | 215400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240524 | 215300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240524 | 215200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240524 | 215100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240524 | 215000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240524 | 214900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240524 | 214800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240524 | 214700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240524 | 214600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240524 | 214500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240524 | 214400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240524 | 214300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240524 | 214200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240524 | 214100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240524 | 214000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240524 | 213900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240524 | 213800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240524 | 213700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240524 | 213600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240524 | 213500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240524 | 213400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240524 | 213300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240524 | 213200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240524 | 213100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240524 | 213000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 33 | 20240524 | 212900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240524 | 212800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240524 | 212700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240524 | 212600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240524 | 212500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240524 | 212400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240524 | 212300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240524 | 212200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240524 | 212100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240524 | 212000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240524 | 211900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240524 | 211800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240524 | 211700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240524 | 211600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240524 | 211500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240524 | 211400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240524 | 211300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240524 | 211200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240524 | 211100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240524 | 211000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240524 | 210900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240524 | 210800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240524 | 210700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240524 | 210600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240524 | 210500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240524 | 210400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240524 | 210300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240524 | 210200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240524 | 210100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240524 | 210000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 63 | 20240524 | 205900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240524 | 205800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240524 | 205700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240524 | 205600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240524 | 205500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240524 | 205400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240524 | 205300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240524 | 205200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240524 | 205100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240524 | 205000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240524 | 204900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240524 | 204800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240524 | 204700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240524 | 204600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240524 | 204500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240524 | 204400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240524 | 204300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240524 | 204200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240524 | 204100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240524 | 204000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240524 | 203900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240524 | 203800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240524 | 203700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240524 | 203600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240524 | 203500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240524 | 203400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240524 | 203300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240524 | 203200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240524 | 203100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240524 | 203000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 93 | 20240524 | 202900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240524 | 202800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240524 | 202700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240524 | 202600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240524 | 202500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240524 | 202400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240524 | 202300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240524 | 202200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240524 | 202100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240524 | 202000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240524 | 201900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240524 | 201800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240524 | 201700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240524 | 201600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240524 | 201500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240524 | 201400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240524 | 201300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240524 | 201200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240524 | 201100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240524 | 201000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240524 | 200900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240524 | 200800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240524 | 200700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240524 | 200600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240524 | 200500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240524 | 200400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240524 | 200300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240524 | 200200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240524 | 200100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240524 | 200000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 123 | 20240524 | 195900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240524 | 195800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240524 | 195700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240524 | 195600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240524 | 195500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240524 | 195400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240524 | 195300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240524 | 195200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240524 | 195100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240524 | 195000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240524 | 194900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240524 | 194800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240524 | 194700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240524 | 194600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240524 | 194500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240524 | 194400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240524 | 194300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240524 | 194200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240524 | 194100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240524 | 194000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240524 | 193900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240524 | 193800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240524 | 193700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240524 | 193600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240524 | 193500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240524 | 193400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240524 | 193300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240524 | 193200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240524 | 193100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240524 | 193000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 153 | 20240524 | 192900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240524 | 192800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240524 | 192700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240524 | 192600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240524 | 192500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240524 | 192400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240524 | 192300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240524 | 192200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240524 | 192100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240524 | 192000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240524 | 191900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240524 | 191800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240524 | 191700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240524 | 191600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240524 | 191500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240524 | 191400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240524 | 191300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240524 | 191200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240524 | 191100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240524 | 191000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240524 | 190900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240524 | 190800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240524 | 190700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240524 | 190600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240524 | 190500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240524 | 190400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240524 | 190300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240524 | 190200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240524 | 190100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240524 | 190000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 183 | 20240524 | 185900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240524 | 185800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240524 | 185700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240524 | 185600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240524 | 185500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240524 | 185400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240524 | 185300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240524 | 185200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240524 | 185100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240524 | 185000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240524 | 184900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240524 | 184800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240524 | 184700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240524 | 184600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240524 | 184500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240524 | 184400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240524 | 184300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240524 | 184200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240524 | 184100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240524 | 184000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240524 | 183900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240524 | 183800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240524 | 183700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240524 | 183600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240524 | 183500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240524 | 183400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240524 | 183300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240524 | 183200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240524 | 183100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240524 | 183000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 213 | 20240524 | 182900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240524 | 182800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240524 | 182700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240524 | 182600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240524 | 182500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240524 | 182400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240524 | 182300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240524 | 182200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240524 | 182100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240524 | 182000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240524 | 181900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240524 | 181800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240524 | 181700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240524 | 181600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240524 | 181500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240524 | 181400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240524 | 181300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240524 | 181200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240524 | 181100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240524 | 181000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240524 | 180900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240524 | 180800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240524 | 180700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240524 | 180600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240524 | 180500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240524 | 180400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240524 | 180300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240524 | 180200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240524 | 180100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240524 | 180000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 243 | 20240524 | 175900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240524 | 175800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240524 | 175700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240524 | 175600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240524 | 175500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240524 | 175400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240524 | 175300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240524 | 175200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240524 | 175100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240524 | 175000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240524 | 174900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240524 | 174800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240524 | 174700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240524 | 174600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240524 | 174500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240524 | 174400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240524 | 174300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240524 | 174200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240524 | 174100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240524 | 174000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240524 | 173900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240524 | 173800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240524 | 173700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240524 | 173600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240524 | 173500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240524 | 173400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240524 | 173300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240524 | 173200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240524 | 173100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240524 | 173000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 273 | 20240524 | 172900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240524 | 172800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240524 | 172700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240524 | 172600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240524 | 172500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240524 | 172400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240524 | 172300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240524 | 172200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240524 | 172100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240524 | 172000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240524 | 171900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240524 | 171800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240524 | 171700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240524 | 171600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240524 | 171500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240524 | 171400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240524 | 171300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240524 | 171200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240524 | 171100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240524 | 171000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240524 | 170900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240524 | 170800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240524 | 170700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240524 | 170600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240524 | 170500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240524 | 170400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240524 | 170300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240524 | 170200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240524 | 170100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240524 | 170000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 303 | 20240524 | 165900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240524 | 165800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240524 | 165700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240524 | 165600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240524 | 165500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240524 | 165400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240524 | 165300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240524 | 165200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240524 | 165100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240524 | 165000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240524 | 164900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240524 | 164800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240524 | 164700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240524 | 164600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240524 | 164500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240524 | 164400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240524 | 164300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240524 | 164200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240524 | 164100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240524 | 164000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240524 | 163900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240524 | 163800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240524 | 163700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240524 | 163600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240524 | 163500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240524 | 163400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240524 | 163300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240524 | 163200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240524 | 163100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20240524 | 163000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 333 | 20240524 | 162900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240524 | 162800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20240524 | 162700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240524 | 162600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240524 | 162500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20240524 | 162400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20240524 | 162300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20240524 | 162200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20240524 | 162100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20240524 | 162000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20240524 | 161900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20240524 | 161800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20240524 | 161700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20240524 | 161600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20240524 | 161500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20240524 | 161400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20240524 | 161300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20240524 | 161200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20240524 | 161100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20240524 | 161000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20240524 | 160900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20240524 | 160800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20240524 | 160700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20240524 | 160600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 357 | 20240524 | 160500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 358 | 20240524 | 160400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20240524 | 160300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 360 | 20240524 | 160200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 361 | 20240524 | 160100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 362 | 20240524 | 160000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 86664 |
| 363 | 20240524 | 155900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 364 | 20240524 | 155800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 365 | 20240524 | 155700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 366 | 20240524 | 155600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 367 | 20240524 | 155500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 368 | 20240524 | 155400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 369 | 20240524 | 155300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 370 | 20240524 | 155200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 371 | 20240524 | 155100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20240524 | 155000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20240524 | 154900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20240524 | 154800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 375 | 20240524 | 154700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 376 | 20240524 | 154600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 377 | 20240524 | 154500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 378 | 20240524 | 154400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 379 | 20240524 | 154300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 380 | 20240524 | 154200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 381 | 20240524 | 154100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 382 | 20240524 | 154000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 383 | 20240524 | 153900 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 384 | 20240524 | 153800 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 385 | 20240524 | 153700 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 386 | 20240524 | 153600 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 387 | 20240524 | 153500 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 388 | 20240524 | 153400 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 389 | 20240524 | 153300 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 390 | 20240524 | 153200 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20240524 | 153100 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 392 | 20240524 | 153000 | 6479888020 | 2350 | 2350 | 2350 | 2350 | 173328 |
| 393 | 20240524 | 152900 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 394 | 20240524 | 152800 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 395 | 20240524 | 152700 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 396 | 20240524 | 152600 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 397 | 20240524 | 152500 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 398 | 20240524 | 152400 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 399 | 20240524 | 152300 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 400 | 20240524 | 152200 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 401 | 20240524 | 152100 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 402 | 20240524 | 152000 | 6276227620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20240524 | 151900 | 6276227620 | 2355 | 2350 | 2355 | 2345 | 10271 |
| 404 | 20240524 | 151800 | 6252089435 | 2350 | 2350 | 2350 | 2340 | 7420 |
| 405 | 20240524 | 151700 | 6234667505 | 2350 | 2350 | 2350 | 2340 | 13209 |
| 406 | 20240524 | 151600 | 6203668705 | 2350 | 2350 | 2355 | 2350 | 4188 |
| 407 | 20240524 | 151500 | 6193824765 | 2350 | 2340 | 2350 | 2335 | 12918 |
| 408 | 20240524 | 151400 | 6163553020 | 2335 | 2335 | 2340 | 2335 | 1988 |
| 409 | 20240524 | 151300 | 6158911030 | 2340 | 2330 | 2340 | 2330 | 5573 |
| 410 | 20240524 | 151200 | 6145908520 | 2335 | 2335 | 2335 | 2335 | 5508 |
| 411 | 20240524 | 151100 | 6133047340 | 2340 | 2340 | 2340 | 2335 | 6898 |
| 412 | 20240524 | 151000 | 6116939910 | 2340 | 2340 | 2340 | 2335 | 610 |
| 413 | 20240524 | 150900 | 6115513010 | 2340 | 2340 | 2340 | 2335 | 7352 |
| 414 | 20240524 | 150800 | 6098342945 | 2340 | 2340 | 2340 | 2335 | 1337 |
| 415 | 20240524 | 150700 | 6095219830 | 2335 | 2335 | 2340 | 2335 | 1097 |
| 416 | 20240524 | 150600 | 6092653395 | 2335 | 2340 | 2340 | 2335 | 10676 |
| 417 | 20240524 | 150500 | 6067724505 | 2340 | 2340 | 2340 | 2340 | 257 |
| 418 | 20240524 | 150400 | 6067123125 | 2340 | 2340 | 2340 | 2335 | 1701 |
| 419 | 20240524 | 150300 | 6063151090 | 2335 | 2340 | 2340 | 2335 | 10814 |
| 420 | 20240524 | 150200 | 6037898880 | 2340 | 2335 | 2340 | 2330 | 14188 |
| 421 | 20240524 | 150100 | 6004829570 | 2340 | 2345 | 2345 | 2335 | 38159 |
| 422 | 20240524 | 150000 | 5915702570 | 2345 | 2340 | 2345 | 2340 | 3060 |
| 423 | 20240524 | 145900 | 5908542160 | 2345 | 2340 | 2345 | 2340 | 3141 |
| 424 | 20240524 | 145800 | 5901185805 | 2345 | 2345 | 2345 | 2340 | 4889 |
| 425 | 20240524 | 145700 | 5889722950 | 2345 | 2340 | 2345 | 2340 | 6152 |
| 426 | 20240524 | 145600 | 5875299720 | 2340 | 2340 | 2345 | 2340 | 384 |
| 427 | 20240524 | 145500 | 5874400975 | 2345 | 2345 | 2345 | 2345 | 120 |
| 428 | 20240524 | 145400 | 5874119575 | 2345 | 2340 | 2345 | 2340 | 5554 |
| 429 | 20240524 | 145300 | 5861123210 | 2340 | 2340 | 2340 | 2340 | 863 |
| 430 | 20240524 | 145200 | 5859103790 | 2345 | 2345 | 2345 | 2335 | 12943 |
| 431 | 20240524 | 145100 | 5828817665 | 2345 | 2340 | 2345 | 2340 | 3035 |
| 432 | 20240524 | 145000 | 5821715590 | 2345 | 2340 | 2345 | 2340 | 2832 |
| 433 | 20240524 | 144900 | 5815088385 | 2345 | 2345 | 2345 | 2340 | 5429 |
| 434 | 20240524 | 144800 | 5802359160 | 2345 | 2345 | 2345 | 2340 | 1250 |
| 435 | 20240524 | 144700 | 5799429410 | 2345 | 2335 | 2345 | 2335 | 8629 |
| 436 | 20240524 | 144600 | 5779239100 | 2340 | 2335 | 2340 | 2335 | 2173 |
| 437 | 20240524 | 144500 | 5774164075 | 2335 | 2340 | 2340 | 2335 | 1150 |
| 438 | 20240524 | 144400 | 5771473080 | 2340 | 2345 | 2345 | 2340 | 10071 |
| 439 | 20240524 | 144300 | 5747906915 | 2340 | 2345 | 2345 | 2340 | 1764 |
| 440 | 20240524 | 144200 | 5743770340 | 2345 | 2345 | 2345 | 2345 | 2184 |
| 441 | 20240524 | 144100 | 5738648860 | 2345 | 2350 | 2350 | 2340 | 2588 |
| 442 | 20240524 | 144000 | 5732579940 | 2350 | 2340 | 2350 | 2340 | 5236 |
| 443 | 20240524 | 143900 | 5720281815 | 2340 | 2335 | 2340 | 2335 | 5159 |
| 444 | 20240524 | 143800 | 5708215960 | 2340 | 2340 | 2345 | 2335 | 1633 |
| 445 | 20240524 | 143700 | 5704397205 | 2345 | 2350 | 2350 | 2340 | 3878 |
| 446 | 20240524 | 143600 | 5695313795 | 2350 | 2345 | 2350 | 2340 | 3892 |
| 447 | 20240524 | 143500 | 5686197640 | 2340 | 2345 | 2350 | 2340 | 31810 |
| 448 | 20240524 | 143400 | 5611608860 | 2345 | 2345 | 2345 | 2340 | 4477 |
| 449 | 20240524 | 143300 | 5601110645 | 2340 | 2340 | 2345 | 2340 | 1811 |
| 450 | 20240524 | 143200 | 5596872585 | 2345 | 2350 | 2350 | 2335 | 29560 |
| 451 | 20240524 | 143100 | 5527708535 | 2350 | 2350 | 2350 | 2345 | 16664 |
| 452 | 20240524 | 143000 | 5488629520 | 2350 | 2345 | 2355 | 2345 | 3811 |
| 453 | 20240524 | 142900 | 5479675010 | 2345 | 2345 | 2350 | 2345 | 4473 |
| 454 | 20240524 | 142800 | 5469184795 | 2345 | 2350 | 2350 | 2345 | 7410 |
| 455 | 20240524 | 142700 | 5451774560 | 2350 | 2355 | 2355 | 2350 | 4263 |
| 456 | 20240524 | 142600 | 5441748960 | 2355 | 2350 | 2355 | 2350 | 8164 |
| 457 | 20240524 | 142500 | 5422551495 | 2350 | 2355 | 2360 | 2350 | 14983 |
| 458 | 20240524 | 142400 | 5387304310 | 2350 | 2365 | 2365 | 2350 | 81572 |
| 459 | 20240524 | 142300 | 5194863455 | 2365 | 2365 | 2370 | 2360 | 11353 |
| 460 | 20240524 | 142200 | 5168022170 | 2365 | 2360 | 2365 | 2355 | 13644 |
| 461 | 20240524 | 142100 | 5135818430 | 2365 | 2375 | 2380 | 2355 | 43093 |
| 462 | 20240524 | 142000 | 5033852705 | 2375 | 2380 | 2385 | 2370 | 96220 |
| 463 | 20240524 | 141900 | 4804909580 | 2380 | 2390 | 2390 | 2365 | 96327 |
| 464 | 20240524 | 141800 | 4575931875 | 2390 | 2360 | 2390 | 2360 | 90925 |
| 465 | 20240524 | 141700 | 4359668380 | 2365 | 2345 | 2380 | 2345 | 60538 |
| 466 | 20240524 | 141600 | 4216442475 | 2345 | 2345 | 2345 | 2345 | 2641 |
| 467 | 20240524 | 141500 | 4210249330 | 2345 | 2350 | 2350 | 2345 | 3260 |
| 468 | 20240524 | 141400 | 4202596020 | 2350 | 2350 | 2350 | 2350 | 285 |
| 469 | 20240524 | 141300 | 4201926270 | 2350 | 2350 | 2350 | 2350 | 2552 |
| 470 | 20240524 | 141200 | 4195929070 | 2350 | 2355 | 2355 | 2345 | 903 |
| 471 | 20240524 | 141100 | 4193808425 | 2355 | 2355 | 2355 | 2350 | 1430 |
| 472 | 20240524 | 141000 | 4190447900 | 2355 | 2350 | 2355 | 2350 | 4501 |
| 473 | 20240524 | 140900 | 4179870545 | 2350 | 2355 | 2355 | 2350 | 482 |
| 474 | 20240524 | 140800 | 4178737690 | 2355 | 2355 | 2355 | 2355 | 41 |
| 475 | 20240524 | 140700 | 4178641135 | 2355 | 2360 | 2360 | 2350 | 430 |
| 476 | 20240524 | 140600 | 4177628965 | 2360 | 2355 | 2360 | 2355 | 8859 |
| 477 | 20240524 | 140500 | 4156727975 | 2350 | 2350 | 2355 | 2350 | 2110 |
| 478 | 20240524 | 140400 | 4151768975 | 2350 | 2355 | 2355 | 2350 | 390 |
| 479 | 20240524 | 140300 | 4150850570 | 2350 | 2355 | 2355 | 2350 | 3894 |
| 480 | 20240524 | 140200 | 4141698955 | 2355 | 2355 | 2360 | 2355 | 721 |
| 481 | 20240524 | 140100 | 4140000995 | 2355 | 2355 | 2355 | 2355 | 537 |
| 482 | 20240524 | 140000 | 4138736360 | 2355 | 2355 | 2355 | 2355 | 56 |
| 483 | 20240524 | 135900 | 4138604480 | 2350 | 2355 | 2355 | 2350 | 3256 |
| 484 | 20240524 | 135800 | 4130940300 | 2355 | 2355 | 2355 | 2355 | 1441 |
| 485 | 20240524 | 135700 | 4127546745 | 2360 | 2355 | 2360 | 2350 | 8024 |
| 486 | 20240524 | 135600 | 4108650500 | 2350 | 2350 | 2355 | 2350 | 175 |
| 487 | 20240524 | 135500 | 4108238740 | 2355 | 2355 | 2355 | 2355 | 13 |
| 488 | 20240524 | 135400 | 4108208125 | 2355 | 2355 | 2355 | 2350 | 120 |
| 489 | 20240524 | 135300 | 4107925530 | 2355 | 2355 | 2355 | 2355 | 320 |
| 490 | 20240524 | 135200 | 4107171930 | 2355 | 2355 | 2355 | 2355 | 900 |
| 491 | 20240524 | 135100 | 4105052430 | 2350 | 2350 | 2350 | 2350 | 12 |
| 492 | 20240524 | 135000 | 4105024230 | 2355 | 2355 | 2355 | 2355 | 1117 |
| 493 | 20240524 | 134900 | 4102393695 | 2345 | 2345 | 2345 | 2345 | 281 |
| 494 | 20240524 | 134800 | 4101734750 | 2345 | 2355 | 2355 | 2345 | 5809 |
| 495 | 20240524 | 134700 | 4088106935 | 2355 | 2355 | 2355 | 2355 | 1314 |
| 496 | 20240524 | 134600 | 4085012465 | 2355 | 2355 | 2355 | 2355 | 62 |
| 497 | 20240524 | 134500 | 4084866455 | 2355 | 2355 | 2355 | 2355 | 4113 |
| 498 | 20240524 | 134400 | 4075180340 | 2355 | 2350 | 2355 | 2350 | 7339 |
| 499 | 20240524 | 134300 | 4057906185 | 2350 | 2350 | 2350 | 2345 | 1421 |
| 500 | 20240524 | 134200 | 4054567835 | 2350 | 2350 | 2350 | 2345 | 922 |
| 501 | 20240524 | 134100 | 4052403635 | 2350 | 2350 | 2350 | 2350 | 254 |
| 502 | 20240524 | 134000 | 4051806735 | 2350 | 2350 | 2350 | 2350 | 1023 |
| 503 | 20240524 | 133900 | 4049402685 | 2345 | 2350 | 2350 | 2345 | 16549 |
| 504 | 20240524 | 133800 | 4010533120 | 2350 | 2350 | 2355 | 2350 | 2057 |
| 505 | 20240524 | 133700 | 4005697020 | 2355 | 2355 | 2355 | 2350 | 48 |
| 506 | 20240524 | 133600 | 4005584010 | 2355 | 2355 | 2355 | 2350 | 830 |
| 507 | 20240524 | 133500 | 4003633110 | 2355 | 2355 | 2355 | 2355 | 0 |
| 508 | 20240524 | 133400 | 4003633110 | 2355 | 2350 | 2355 | 2350 | 2440 |
| 509 | 20240524 | 133300 | 3997897625 | 2350 | 2350 | 2350 | 2350 | 1518 |
| 510 | 20240524 | 133200 | 3994330325 | 2350 | 2350 | 2350 | 2345 | 1013 |
| 511 | 20240524 | 133100 | 3991950275 | 2350 | 2350 | 2350 | 2350 | 3050 |
| 512 | 20240524 | 133000 | 3984782775 | 2350 | 2350 | 2350 | 2345 | 3418 |
| 513 | 20240524 | 132900 | 3976757975 | 2350 | 2350 | 2350 | 2350 | 4873 |
| 514 | 20240524 | 132800 | 3965306425 | 2345 | 2345 | 2345 | 2345 | 3820 |
| 515 | 20240524 | 132700 | 3956348525 | 2345 | 2345 | 2350 | 2345 | 1123 |
| 516 | 20240524 | 132600 | 3953715085 | 2345 | 2350 | 2350 | 2345 | 4332 |
| 517 | 20240524 | 132500 | 3943554885 | 2350 | 2350 | 2350 | 2345 | 2533 |
| 518 | 20240524 | 132400 | 3937611940 | 2350 | 2350 | 2350 | 2350 | 1 |
| 519 | 20240524 | 132300 | 3937609590 | 2350 | 2345 | 2350 | 2345 | 1239 |
| 520 | 20240524 | 132200 | 3934701635 | 2345 | 2350 | 2350 | 2345 | 2150 |
| 521 | 20240524 | 132100 | 3929659195 | 2350 | 2350 | 2350 | 2350 | 2590 |
| 522 | 20240524 | 132000 | 3923572695 | 2350 | 2345 | 2350 | 2345 | 1028 |
| 523 | 20240524 | 131900 | 3921157000 | 2350 | 2345 | 2350 | 2345 | 2621 |
| 524 | 20240524 | 131800 | 3915005150 | 2350 | 2345 | 2350 | 2345 | 1280 |
| 525 | 20240524 | 131700 | 3912003245 | 2345 | 2345 | 2345 | 2345 | 12 |
| 526 | 20240524 | 131600 | 3911975105 | 2345 | 2350 | 2350 | 2345 | 720 |
| 527 | 20240524 | 131500 | 3910284065 | 2350 | 2350 | 2350 | 2345 | 15 |
| 528 | 20240524 | 131400 | 3910248830 | 2345 | 2345 | 2350 | 2345 | 4681 |
| 529 | 20240524 | 131300 | 3899271880 | 2345 | 2345 | 2345 | 2340 | 3376 |
| 530 | 20240524 | 131200 | 3891355675 | 2345 | 2345 | 2345 | 2345 | 100 |
| 531 | 20240524 | 131100 | 3891121175 | 2345 | 2340 | 2345 | 2340 | 2515 |
| 532 | 20240524 | 131000 | 3885236050 | 2340 | 2345 | 2345 | 2340 | 268 |
| 533 | 20240524 | 130900 | 3884608680 | 2345 | 2345 | 2345 | 2345 | 556 |
| 534 | 20240524 | 130800 | 3883304860 | 2345 | 2340 | 2345 | 2340 | 382 |
| 535 | 20240524 | 130700 | 3882409275 | 2340 | 2340 | 2340 | 2340 | 1426 |
| 536 | 20240524 | 130600 | 3879072435 | 2340 | 2340 | 2340 | 2340 | 1091 |
| 537 | 20240524 | 130500 | 3876519495 | 2345 | 2340 | 2345 | 2340 | 1004 |
| 538 | 20240524 | 130400 | 3874170115 | 2340 | 2345 | 2345 | 2340 | 875 |
| 539 | 20240524 | 130300 | 3872121630 | 2345 | 2345 | 2345 | 2345 | 3 |
| 540 | 20240524 | 130200 | 3872114595 | 2345 | 2340 | 2345 | 2340 | 6224 |
| 541 | 20240524 | 130100 | 3857539515 | 2345 | 2340 | 2345 | 2340 | 3257 |
| 542 | 20240524 | 130000 | 3849917720 | 2340 | 2340 | 2345 | 2340 | 4242 |
| 543 | 20240524 | 125900 | 3839991290 | 2340 | 2340 | 2340 | 2340 | 100 |
| 544 | 20240524 | 125800 | 3839757290 | 2345 | 2345 | 2345 | 2340 | 627 |
| 545 | 20240524 | 125700 | 3838286980 | 2350 | 2345 | 2350 | 2345 | 2597 |
| 546 | 20240524 | 125600 | 3832197010 | 2345 | 2345 | 2345 | 2345 | 2375 |
| 547 | 20240524 | 125500 | 3826627635 | 2345 | 2350 | 2350 | 2345 | 1129 |
| 548 | 20240524 | 125400 | 3823974975 | 2350 | 2350 | 2350 | 2340 | 7587 |
| 549 | 20240524 | 125300 | 3806197110 | 2355 | 2350 | 2355 | 2350 | 3069 |
| 550 | 20240524 | 125200 | 3798984945 | 2350 | 2350 | 2355 | 2350 | 429 |
| 551 | 20240524 | 125100 | 3797976785 | 2350 | 2350 | 2350 | 2345 | 4690 |
| 552 | 20240524 | 125000 | 3786960285 | 2350 | 2355 | 2355 | 2350 | 21829 |
| 553 | 20240524 | 124900 | 3735650190 | 2355 | 2355 | 2355 | 2355 | 7534 |
| 554 | 20240524 | 124800 | 3717907620 | 2355 | 2355 | 2355 | 2350 | 2654 |
| 555 | 20240524 | 124700 | 3711661975 | 2350 | 2355 | 2355 | 2350 | 15871 |
| 556 | 20240524 | 124600 | 3674287615 | 2355 | 2355 | 2360 | 2355 | 1864 |
| 557 | 20240524 | 124500 | 3669895665 | 2360 | 2355 | 2360 | 2355 | 12480 |
| 558 | 20240524 | 124400 | 3640504845 | 2355 | 2350 | 2360 | 2350 | 12184 |
| 559 | 20240524 | 124300 | 3611813990 | 2355 | 2355 | 2355 | 2350 | 2638 |
| 560 | 20240524 | 124200 | 3605601505 | 2355 | 2355 | 2355 | 2350 | 1174 |
| 561 | 20240524 | 124100 | 3602837135 | 2355 | 2350 | 2355 | 2350 | 4876 |
| 562 | 20240524 | 124000 | 3591361480 | 2350 | 2350 | 2355 | 2350 | 1478 |
| 563 | 20240524 | 123900 | 3587888165 | 2350 | 2350 | 2350 | 2350 | 2518 |
| 564 | 20240524 | 123800 | 3581970865 | 2345 | 2350 | 2350 | 2345 | 407 |
| 565 | 20240524 | 123700 | 3581014915 | 2350 | 2345 | 2350 | 2345 | 1197 |
| 566 | 20240524 | 123600 | 3578207940 | 2350 | 2345 | 2350 | 2345 | 1081 |
| 567 | 20240524 | 123500 | 3575672990 | 2350 | 2345 | 2350 | 2340 | 4136 |
| 568 | 20240524 | 123400 | 3565981980 | 2350 | 2350 | 2350 | 2350 | 2412 |
| 569 | 20240524 | 123300 | 3560313780 | 2350 | 2345 | 2350 | 2345 | 14079 |
| 570 | 20240524 | 123200 | 3527273545 | 2345 | 2335 | 2345 | 2335 | 7084 |
| 571 | 20240524 | 123100 | 3510698765 | 2335 | 2335 | 2335 | 2335 | 3506 |
| 572 | 20240524 | 123000 | 3502512255 | 2335 | 2340 | 2340 | 2335 | 1447 |
| 573 | 20240524 | 122900 | 3499132580 | 2340 | 2335 | 2340 | 2335 | 1988 |
| 574 | 20240524 | 122800 | 3494490585 | 2335 | 2340 | 2340 | 2335 | 430 |
| 575 | 20240524 | 122700 | 3493486530 | 2335 | 2345 | 2345 | 2335 | 6489 |
| 576 | 20240524 | 122600 | 3478317265 | 2340 | 2340 | 2345 | 2340 | 1316 |
| 577 | 20240524 | 122500 | 3475236325 | 2345 | 2345 | 2345 | 2345 | 52 |
| 578 | 20240524 | 122400 | 3475114385 | 2345 | 2345 | 2345 | 2345 | 500 |
| 579 | 20240524 | 122300 | 3473941885 | 2345 | 2340 | 2345 | 2335 | 4824 |
| 580 | 20240524 | 122200 | 3462666545 | 2340 | 2345 | 2345 | 2340 | 15196 |
| 581 | 20240524 | 122100 | 3427085425 | 2345 | 2345 | 2350 | 2345 | 9672 |
| 582 | 20240524 | 122000 | 3404404555 | 2345 | 2345 | 2350 | 2340 | 7593 |
| 583 | 20240524 | 121900 | 3386611385 | 2340 | 2350 | 2350 | 2340 | 10429 |
| 584 | 20240524 | 121800 | 3362159340 | 2345 | 2335 | 2350 | 2335 | 26175 |
| 585 | 20240524 | 121700 | 3300919060 | 2330 | 2330 | 2335 | 2330 | 3955 |
| 586 | 20240524 | 121600 | 3291702265 | 2330 | 2325 | 2330 | 2325 | 7719 |
| 587 | 20240524 | 121500 | 3273723990 | 2325 | 2320 | 2325 | 2320 | 560 |
| 588 | 20240524 | 121400 | 3272424030 | 2320 | 2325 | 2325 | 2320 | 2049 |
| 589 | 20240524 | 121300 | 3267670225 | 2325 | 2325 | 2325 | 2320 | 6426 |
| 590 | 20240524 | 121200 | 3252750260 | 2325 | 2325 | 2325 | 2325 | 486 |
| 591 | 20240524 | 121100 | 3251620310 | 2320 | 2320 | 2320 | 2320 | 5041 |
| 592 | 20240524 | 121000 | 3239925190 | 2325 | 2325 | 2330 | 2325 | 347 |
| 593 | 20240524 | 120900 | 3239117900 | 2330 | 2320 | 2330 | 2320 | 4945 |
| 594 | 20240524 | 120800 | 3227621165 | 2325 | 2325 | 2325 | 2325 | 1455 |
| 595 | 20240524 | 120700 | 3224238290 | 2320 | 2320 | 2325 | 2320 | 1763 |
| 596 | 20240524 | 120600 | 3220148080 | 2325 | 2320 | 2325 | 2320 | 1697 |
| 597 | 20240524 | 120500 | 3216211030 | 2320 | 2320 | 2320 | 2315 | 3728 |
| 598 | 20240524 | 120400 | 3207564500 | 2320 | 2320 | 2320 | 2320 | 658 |
| 599 | 20240524 | 120300 | 3206037940 | 2320 | 2320 | 2320 | 2320 | 5 |
| 600 | 20240524 | 120200 | 3206026340 | 2315 | 2320 | 2320 | 2315 | 3043 |
| 601 | 20240524 | 120100 | 3198981635 | 2320 | 2320 | 2320 | 2315 | 476 |
| 602 | 20240524 | 120000 | 3197877865 | 2320 | 2320 | 2320 | 2320 | 122 |
| 603 | 20240524 | 115900 | 3197594825 | 2320 | 2320 | 2325 | 2320 | 2019 |
| 604 | 20240524 | 115800 | 3192910675 | 2320 | 2320 | 2320 | 2320 | 3803 |
| 605 | 20240524 | 115700 | 3184087715 | 2315 | 2315 | 2315 | 2315 | 1 |
| 606 | 20240524 | 115600 | 3184085400 | 2320 | 2320 | 2320 | 2315 | 8 |
| 607 | 20240524 | 115500 | 3184066855 | 2315 | 2320 | 2325 | 2315 | 2956 |
| 608 | 20240524 | 115400 | 3177209280 | 2320 | 2325 | 2325 | 2320 | 1668 |
| 609 | 20240524 | 115300 | 3173339505 | 2325 | 2325 | 2325 | 2325 | 5950 |
| 610 | 20240524 | 115200 | 3159505755 | 2325 | 2325 | 2325 | 2325 | 79 |
| 611 | 20240524 | 115100 | 3159322080 | 2325 | 2320 | 2325 | 2320 | 19113 |
| 612 | 20240524 | 115000 | 3114960045 | 2320 | 2320 | 2320 | 2320 | 106 |
| 613 | 20240524 | 114900 | 3114714125 | 2320 | 2320 | 2320 | 2320 | 0 |
| 614 | 20240524 | 114800 | 3114714125 | 2320 | 2315 | 2320 | 2315 | 721 |
| 615 | 20240524 | 114700 | 3113045005 | 2315 | 2315 | 2320 | 2315 | 242 |
| 616 | 20240524 | 114600 | 3112484770 | 2315 | 2315 | 2315 | 2315 | 699 |
| 617 | 20240524 | 114500 | 3110866585 | 2320 | 2315 | 2320 | 2315 | 731 |
| 618 | 20240524 | 114400 | 3109174310 | 2320 | 2320 | 2320 | 2315 | 11501 |
| 619 | 20240524 | 114300 | 3082534490 | 2320 | 2320 | 2320 | 2320 | 563 |
| 620 | 20240524 | 114200 | 3081228330 | 2315 | 2315 | 2315 | 2315 | 3402 |
| 621 | 20240524 | 114100 | 3073352700 | 2320 | 2315 | 2320 | 2315 | 3026 |
| 622 | 20240524 | 114000 | 3066334995 | 2320 | 2315 | 2320 | 2315 | 404 |
| 623 | 20240524 | 113900 | 3065399610 | 2320 | 2320 | 2320 | 2320 | 54 |
| 624 | 20240524 | 113800 | 3065274330 | 2315 | 2320 | 2320 | 2315 | 823 |
| 625 | 20240524 | 113700 | 3063368920 | 2315 | 2320 | 2320 | 2315 | 3666 |
| 626 | 20240524 | 113600 | 3054879050 | 2320 | 2320 | 2320 | 2320 | 111 |
| 627 | 20240524 | 113500 | 3054621530 | 2320 | 2320 | 2320 | 2320 | 380 |
| 628 | 20240524 | 113400 | 3053739930 | 2320 | 2315 | 2320 | 2315 | 637 |
| 629 | 20240524 | 113300 | 3052265095 | 2315 | 2315 | 2315 | 2315 | 589 |
| 630 | 20240524 | 113200 | 3050901560 | 2315 | 2315 | 2315 | 2310 | 2406 |
| 631 | 20240524 | 113100 | 3045335420 | 2315 | 2315 | 2315 | 2315 | 2996 |
| 632 | 20240524 | 113000 | 3038399680 | 2315 | 2315 | 2315 | 2315 | 9 |
| 633 | 20240524 | 112900 | 3038378845 | 2310 | 2310 | 2315 | 2310 | 604 |
| 634 | 20240524 | 112800 | 3036983590 | 2315 | 2315 | 2315 | 2310 | 5363 |
| 635 | 20240524 | 112700 | 3024592275 | 2315 | 2315 | 2315 | 2310 | 936 |
| 636 | 20240524 | 112600 | 3022429885 | 2315 | 2315 | 2315 | 2315 | 7 |
| 637 | 20240524 | 112500 | 3022413680 | 2315 | 2315 | 2315 | 2310 | 616 |
| 638 | 20240524 | 112400 | 3020988185 | 2315 | 2310 | 2315 | 2310 | 4096 |
| 639 | 20240524 | 112300 | 3011524140 | 2310 | 2315 | 2315 | 2310 | 1114 |
| 640 | 20240524 | 112200 | 3008950790 | 2315 | 2310 | 2315 | 2305 | 35360 |
| 641 | 20240524 | 112100 | 2927430975 | 2315 | 2310 | 2315 | 2310 | 86 |
| 642 | 20240524 | 112000 | 2927232310 | 2310 | 2310 | 2315 | 2310 | 1058 |
| 643 | 20240524 | 111900 | 2924788160 | 2315 | 2315 | 2315 | 2315 | 151 |
| 644 | 20240524 | 111800 | 2924438595 | 2310 | 2310 | 2315 | 2310 | 87 |
| 645 | 20240524 | 111700 | 2924237620 | 2310 | 2315 | 2315 | 2310 | 262 |
| 646 | 20240524 | 111600 | 2923632155 | 2305 | 2315 | 2315 | 2305 | 60000 |
| 647 | 20240524 | 111500 | 2785272485 | 2320 | 2320 | 2320 | 2315 | 668 |
| 648 | 20240524 | 111400 | 2783722825 | 2320 | 2320 | 2320 | 2320 | 1502 |
| 649 | 20240524 | 111300 | 2780238185 | 2320 | 2315 | 2320 | 2315 | 1064 |
| 650 | 20240524 | 111200 | 2777774880 | 2315 | 2315 | 2320 | 2310 | 889 |
| 651 | 20240524 | 111100 | 2775717070 | 2310 | 2315 | 2315 | 2310 | 286 |
| 652 | 20240524 | 111000 | 2775055280 | 2315 | 2315 | 2315 | 2315 | 493 |
| 653 | 20240524 | 110900 | 2773913985 | 2310 | 2315 | 2315 | 2310 | 3003 |
| 654 | 20240524 | 110800 | 2766973290 | 2315 | 2310 | 2315 | 2310 | 2845 |
| 655 | 20240524 | 110700 | 2760399115 | 2315 | 2315 | 2320 | 2305 | 126539 |
| 656 | 20240524 | 110600 | 2468628545 | 2320 | 2320 | 2320 | 2315 | 431 |
| 657 | 20240524 | 110500 | 2467628765 | 2320 | 2315 | 2320 | 2310 | 50010 |
| 658 | 20240524 | 110400 | 2352028400 | 2320 | 2320 | 2320 | 2315 | 1658 |
| 659 | 20240524 | 110300 | 2348183165 | 2320 | 2320 | 2320 | 2320 | 468 |
| 660 | 20240524 | 110200 | 2347097405 | 2320 | 2325 | 2325 | 2320 | 7154 |
| 661 | 20240524 | 110100 | 2330498530 | 2320 | 2320 | 2320 | 2320 | 295 |
| 662 | 20240524 | 110000 | 2329814130 | 2325 | 2320 | 2325 | 2320 | 123 |
| 663 | 20240524 | 105900 | 2329528185 | 2320 | 2320 | 2325 | 2320 | 107 |
| 664 | 20240524 | 105800 | 2329279825 | 2320 | 2325 | 2325 | 2320 | 320 |
| 665 | 20240524 | 105700 | 2328537410 | 2325 | 2320 | 2325 | 2320 | 614 |
| 666 | 20240524 | 105600 | 2327112005 | 2325 | 2320 | 2325 | 2320 | 14455 |
| 667 | 20240524 | 105500 | 2293576150 | 2325 | 2325 | 2325 | 2325 | 718 |
| 668 | 20240524 | 105400 | 2291906800 | 2325 | 2325 | 2325 | 2320 | 121 |
| 669 | 20240524 | 105300 | 2291625725 | 2325 | 2325 | 2325 | 2325 | 1284 |
| 670 | 20240524 | 105200 | 2288640425 | 2330 | 2325 | 2330 | 2325 | 1732 |
| 671 | 20240524 | 105100 | 2284613515 | 2330 | 2325 | 2330 | 2325 | 4137 |
| 672 | 20240524 | 105000 | 2274994985 | 2330 | 2335 | 2335 | 2325 | 2324 |
| 673 | 20240524 | 104900 | 2269588620 | 2335 | 2330 | 2335 | 2325 | 4940 |
| 674 | 20240524 | 104800 | 2258083235 | 2335 | 2335 | 2335 | 2335 | 507 |
| 675 | 20240524 | 104700 | 2256899390 | 2335 | 2340 | 2340 | 2335 | 240 |
| 676 | 20240524 | 104600 | 2256338910 | 2330 | 2335 | 2340 | 2330 | 2045 |
| 677 | 20240524 | 104500 | 2251568055 | 2335 | 2340 | 2340 | 2330 | 1852 |
| 678 | 20240524 | 104400 | 2247244065 | 2345 | 2340 | 2345 | 2340 | 6735 |
| 679 | 20240524 | 104300 | 2231482095 | 2330 | 2335 | 2340 | 2330 | 2520 |
| 680 | 20240524 | 104200 | 2225597875 | 2335 | 2335 | 2335 | 2330 | 2391 |
| 681 | 20240524 | 104100 | 2220016065 | 2335 | 2335 | 2335 | 2330 | 1637 |
| 682 | 20240524 | 104000 | 2216193870 | 2335 | 2335 | 2335 | 2330 | 809 |
| 683 | 20240524 | 103900 | 2214305855 | 2335 | 2330 | 2335 | 2325 | 9100 |
| 684 | 20240524 | 103800 | 2193106915 | 2325 | 2330 | 2330 | 2325 | 934 |
| 685 | 20240524 | 103700 | 2190933420 | 2330 | 2320 | 2330 | 2320 | 2711 |
| 686 | 20240524 | 103600 | 2184626820 | 2320 | 2320 | 2330 | 2320 | 5245 |
| 687 | 20240524 | 103500 | 2172432020 | 2325 | 2325 | 2325 | 2320 | 428 |
| 688 | 20240524 | 103400 | 2171438855 | 2325 | 2325 | 2325 | 2325 | 415 |
| 689 | 20240524 | 103300 | 2170473980 | 2325 | 2330 | 2330 | 2325 | 2277 |
| 690 | 20240524 | 103200 | 2165179855 | 2325 | 2325 | 2330 | 2325 | 351 |
| 691 | 20240524 | 103100 | 2164363645 | 2330 | 2330 | 2330 | 2330 | 1105 |
| 692 | 20240524 | 103000 | 2161788995 | 2325 | 2330 | 2330 | 2325 | 196 |
| 693 | 20240524 | 102900 | 2161332795 | 2325 | 2325 | 2330 | 2325 | 958 |
| 694 | 20240524 | 102800 | 2159104395 | 2325 | 2325 | 2330 | 2325 | 9350 |
| 695 | 20240524 | 102700 | 2137365630 | 2325 | 2330 | 2330 | 2320 | 8600 |
| 696 | 20240524 | 102600 | 2117372475 | 2330 | 2330 | 2330 | 2330 | 291 |
| 697 | 20240524 | 102500 | 2116694445 | 2330 | 2330 | 2330 | 2325 | 1100 |
| 698 | 20240524 | 102400 | 2114131945 | 2330 | 2325 | 2330 | 2325 | 4078 |
| 699 | 20240524 | 102300 | 2104649015 | 2325 | 2325 | 2325 | 2320 | 3947 |
| 700 | 20240524 | 102200 | 2095474375 | 2325 | 2325 | 2325 | 2320 | 2697 |
| 701 | 20240524 | 102100 | 2089216325 | 2320 | 2325 | 2325 | 2320 | 257 |
| 702 | 20240524 | 102000 | 2088619000 | 2320 | 2320 | 2325 | 2320 | 2807 |
| 703 | 20240524 | 101900 | 2082096735 | 2320 | 2320 | 2320 | 2320 | 3752 |
| 704 | 20240524 | 101800 | 2073392095 | 2320 | 2315 | 2320 | 2315 | 852 |
| 705 | 20240524 | 101700 | 2071418205 | 2315 | 2320 | 2320 | 2315 | 355 |
| 706 | 20240524 | 101600 | 2070595995 | 2320 | 2320 | 2320 | 2315 | 1944 |
| 707 | 20240524 | 101500 | 2066094625 | 2320 | 2320 | 2320 | 2315 | 2808 |
| 708 | 20240524 | 101400 | 2059581575 | 2320 | 2325 | 2325 | 2320 | 10106 |
| 709 | 20240524 | 101300 | 2036135650 | 2325 | 2320 | 2325 | 2320 | 323 |
| 710 | 20240524 | 101200 | 2035385525 | 2320 | 2325 | 2325 | 2315 | 9137 |
| 711 | 20240524 | 101100 | 2014186765 | 2325 | 2325 | 2325 | 2320 | 387 |
| 712 | 20240524 | 101000 | 2013288765 | 2325 | 2325 | 2325 | 2320 | 1782 |
| 713 | 20240524 | 100900 | 2009145620 | 2325 | 2330 | 2330 | 2325 | 2149 |
| 714 | 20240524 | 100800 | 2004144250 | 2330 | 2330 | 2335 | 2325 | 15812 |
| 715 | 20240524 | 100700 | 1967303600 | 2330 | 2330 | 2335 | 2325 | 7616 |
| 716 | 20240524 | 100600 | 1949557685 | 2330 | 2330 | 2330 | 2325 | 2222 |
| 717 | 20240524 | 100500 | 1944386035 | 2330 | 2320 | 2330 | 2320 | 8565 |
| 718 | 20240524 | 100400 | 1924479005 | 2320 | 2325 | 2325 | 2315 | 3148 |
| 719 | 20240524 | 100300 | 1917174705 | 2320 | 2325 | 2325 | 2320 | 2264 |
| 720 | 20240524 | 100200 | 1911921710 | 2325 | 2325 | 2325 | 2325 | 774 |
| 721 | 20240524 | 100100 | 1910122160 | 2325 | 2320 | 2325 | 2320 | 2682 |
| 722 | 20240524 | 100000 | 1903899000 | 2320 | 2320 | 2325 | 2315 | 5261 |
| 723 | 20240524 | 095900 | 1891695615 | 2320 | 2320 | 2320 | 2315 | 4835 |
| 724 | 20240524 | 095800 | 1880479525 | 2320 | 2320 | 2320 | 2315 | 956 |
| 725 | 20240524 | 095700 | 1878264105 | 2320 | 2320 | 2320 | 2315 | 1384 |
| 726 | 20240524 | 095600 | 1875058490 | 2320 | 2325 | 2325 | 2315 | 3803 |
| 727 | 20240524 | 095500 | 1866250555 | 2325 | 2320 | 2325 | 2315 | 8525 |
| 728 | 20240524 | 095400 | 1846478670 | 2320 | 2315 | 2320 | 2310 | 7348 |
| 729 | 20240524 | 095300 | 1829470065 | 2315 | 2315 | 2315 | 2310 | 4090 |
| 730 | 20240524 | 095200 | 1820018570 | 2315 | 2315 | 2315 | 2310 | 2090 |
| 731 | 20240524 | 095100 | 1815180225 | 2315 | 2310 | 2315 | 2310 | 1511 |
| 732 | 20240524 | 095000 | 1811689805 | 2310 | 2315 | 2315 | 2310 | 1720 |
| 733 | 20240524 | 094900 | 1807716450 | 2315 | 2310 | 2315 | 2305 | 5932 |
| 734 | 20240524 | 094800 | 1794018890 | 2310 | 2315 | 2315 | 2310 | 3872 |
| 735 | 20240524 | 094700 | 1785058210 | 2310 | 2310 | 2315 | 2305 | 1796 |
| 736 | 20240524 | 094600 | 1780913410 | 2310 | 2310 | 2315 | 2305 | 2113 |
| 737 | 20240524 | 094500 | 1776034150 | 2315 | 2315 | 2315 | 2310 | 5678 |
| 738 | 20240524 | 094400 | 1762916915 | 2315 | 2310 | 2315 | 2310 | 6442 |
| 739 | 20240524 | 094300 | 1748035190 | 2310 | 2310 | 2310 | 2305 | 605 |
| 740 | 20240524 | 094200 | 1746640135 | 2310 | 2310 | 2310 | 2305 | 2342 |
| 741 | 20240524 | 094100 | 1741236505 | 2305 | 2310 | 2310 | 2300 | 32195 |
| 742 | 20240524 | 094000 | 1667112925 | 2315 | 2310 | 2315 | 2310 | 246 |
| 743 | 20240524 | 093900 | 1666544465 | 2315 | 2310 | 2315 | 2310 | 4441 |
| 744 | 20240524 | 093800 | 1656285700 | 2315 | 2310 | 2315 | 2310 | 1784 |
| 745 | 20240524 | 093700 | 1652164415 | 2315 | 2310 | 2315 | 2305 | 13566 |
| 746 | 20240524 | 093600 | 1620826895 | 2315 | 2315 | 2315 | 2310 | 345 |
| 747 | 20240524 | 093500 | 1620028225 | 2310 | 2315 | 2315 | 2310 | 3750 |
| 748 | 20240524 | 093400 | 1611353430 | 2315 | 2315 | 2315 | 2315 | 4825 |
| 749 | 20240524 | 093300 | 1600183555 | 2315 | 2315 | 2320 | 2310 | 9283 |
| 750 | 20240524 | 093200 | 1578687355 | 2315 | 2310 | 2315 | 2305 | 6673 |
| 751 | 20240524 | 093100 | 1563277065 | 2310 | 2310 | 2310 | 2305 | 7444 |
| 752 | 20240524 | 093000 | 1546118050 | 2305 | 2305 | 2305 | 2300 | 12895 |
| 753 | 20240524 | 092900 | 1516455800 | 2305 | 2300 | 2305 | 2300 | 36066 |
| 754 | 20240524 | 092800 | 1433501870 | 2300 | 2305 | 2305 | 2300 | 16222 |
| 755 | 20240524 | 092700 | 1396180610 | 2305 | 2315 | 2315 | 2295 | 63154 |
| 756 | 20240524 | 092600 | 1251029595 | 2315 | 2315 | 2315 | 2310 | 661 |
| 757 | 20240524 | 092500 | 1249500270 | 2315 | 2310 | 2315 | 2305 | 3661 |
| 758 | 20240524 | 092400 | 1241042855 | 2310 | 2300 | 2310 | 2295 | 30455 |
| 759 | 20240524 | 092300 | 1170876160 | 2300 | 2300 | 2305 | 2295 | 14327 |
| 760 | 20240524 | 092200 | 1137921420 | 2305 | 2300 | 2305 | 2300 | 10007 |
| 761 | 20240524 | 092100 | 1114904935 | 2300 | 2300 | 2305 | 2300 | 6695 |
| 762 | 20240524 | 092000 | 1099505645 | 2305 | 2300 | 2305 | 2295 | 11975 |
| 763 | 20240524 | 091900 | 1071974775 | 2300 | 2300 | 2305 | 2295 | 8624 |
| 764 | 20240524 | 091800 | 1052136610 | 2300 | 2300 | 2305 | 2300 | 10475 |
| 765 | 20240524 | 091700 | 1028023130 | 2305 | 2300 | 2305 | 2300 | 12953 |
| 766 | 20240524 | 091600 | 998230800 | 2300 | 2305 | 2305 | 2300 | 15835 |
| 767 | 20240524 | 091500 | 961795280 | 2300 | 2300 | 2305 | 2300 | 16958 |
| 768 | 20240524 | 091400 | 922761515 | 2300 | 2300 | 2305 | 2295 | 24692 |
| 769 | 20240524 | 091300 | 865976860 | 2300 | 2300 | 2305 | 2300 | 25085 |
| 770 | 20240524 | 091200 | 808276485 | 2305 | 2310 | 2310 | 2305 | 10772 |
| 771 | 20240524 | 091100 | 783443590 | 2310 | 2315 | 2315 | 2305 | 3254 |
| 772 | 20240524 | 091000 | 775933120 | 2315 | 2310 | 2315 | 2305 | 11272 |
| 773 | 20240524 | 090900 | 749941150 | 2315 | 2320 | 2320 | 2305 | 6785 |
| 774 | 20240524 | 090800 | 734270290 | 2320 | 2320 | 2320 | 2305 | 19215 |
| 775 | 20240524 | 090700 | 689895100 | 2315 | 2305 | 2320 | 2305 | 17298 |
| 776 | 20240524 | 090600 | 649877945 | 2310 | 2310 | 2315 | 2300 | 16863 |
| 777 | 20240524 | 090500 | 611021600 | 2320 | 2300 | 2320 | 2295 | 26631 |
| 778 | 20240524 | 090400 | 549600720 | 2300 | 2325 | 2325 | 2295 | 107235 |
| 779 | 20240524 | 090300 | 302342525 | 2325 | 2315 | 2330 | 2315 | 26124 |
| 780 | 20240524 | 090200 | 241777990 | 2315 | 2340 | 2340 | 2315 | 21772 |
| 781 | 20240524 | 090100 | 191199440 | 2335 | 2350 | 2350 | 2320 | 14983 |
| 782 | 20240524 | 090000 | 156241090 | 2325 | 2335 | 2350 | 2315 | 66967 |