30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 3 | 20250115 | 190400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20250115 | 190300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20250115 | 190200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20250115 | 190100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20250115 | 190000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20250115 | 185900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20250115 | 185800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20250115 | 185700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20250115 | 185600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20250115 | 185500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20250115 | 185400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20250115 | 185300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20250115 | 185200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20250115 | 185100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20250115 | 185000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20250115 | 184900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20250115 | 184800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20250115 | 184700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20250115 | 184600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20250115 | 184500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20250115 | 184400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20250115 | 184300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20250115 | 184200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20250115 | 184100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20250115 | 184000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20250115 | 183900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20250115 | 183800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20250115 | 183700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20250115 | 183600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20250115 | 183500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 33 | 20250115 | 183400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20250115 | 183300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20250115 | 183200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20250115 | 183100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20250115 | 183000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20250115 | 182900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20250115 | 182800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20250115 | 182700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20250115 | 182600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20250115 | 182500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20250115 | 182400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20250115 | 182300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20250115 | 182200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20250115 | 182100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20250115 | 182000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20250115 | 181900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20250115 | 181800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20250115 | 181700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20250115 | 181600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20250115 | 181500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20250115 | 181400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20250115 | 181300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20250115 | 181200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20250115 | 181100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20250115 | 181000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20250115 | 180900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20250115 | 180800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20250115 | 180700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20250115 | 180600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20250115 | 180500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 63 | 20250115 | 180400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20250115 | 180300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20250115 | 180200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20250115 | 180100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20250115 | 180000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20250115 | 175900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20250115 | 175800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20250115 | 175700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20250115 | 175600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20250115 | 175500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20250115 | 175400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20250115 | 175300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20250115 | 175200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20250115 | 175100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20250115 | 175000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20250115 | 174900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20250115 | 174800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20250115 | 174700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20250115 | 174600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20250115 | 174500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20250115 | 174400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20250115 | 174300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20250115 | 174200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20250115 | 174100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20250115 | 174000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20250115 | 173900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20250115 | 173800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20250115 | 173700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20250115 | 173600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20250115 | 173500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 93 | 20250115 | 173400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20250115 | 173300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20250115 | 173200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20250115 | 173100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20250115 | 173000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20250115 | 172900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20250115 | 172800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20250115 | 172700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20250115 | 172600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20250115 | 172500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20250115 | 172400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20250115 | 172300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20250115 | 172200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20250115 | 172100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20250115 | 172000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20250115 | 171900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20250115 | 171800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20250115 | 171700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20250115 | 171600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20250115 | 171500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20250115 | 171400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20250115 | 171300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20250115 | 171200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20250115 | 171100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20250115 | 171000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20250115 | 170900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20250115 | 170800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20250115 | 170700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20250115 | 170600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20250115 | 170500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 123 | 20250115 | 170400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20250115 | 170300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20250115 | 170200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20250115 | 170100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20250115 | 170000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20250115 | 165900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20250115 | 165800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20250115 | 165700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20250115 | 165600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20250115 | 165500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20250115 | 165400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20250115 | 165300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20250115 | 165200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20250115 | 165100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20250115 | 165000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20250115 | 164900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20250115 | 164800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20250115 | 164700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20250115 | 164600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20250115 | 164500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20250115 | 164400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20250115 | 164300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20250115 | 164200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20250115 | 164100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20250115 | 164000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20250115 | 163900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20250115 | 163800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20250115 | 163700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20250115 | 163600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20250115 | 163500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 153 | 20250115 | 163400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20250115 | 163300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20250115 | 163200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20250115 | 163100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20250115 | 163000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20250115 | 162900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20250115 | 162800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20250115 | 162700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20250115 | 162600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20250115 | 162500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20250115 | 162400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20250115 | 162300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20250115 | 162200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20250115 | 162100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20250115 | 162000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20250115 | 161900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20250115 | 161800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20250115 | 161700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20250115 | 161600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20250115 | 161500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20250115 | 161400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20250115 | 161300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20250115 | 161200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20250115 | 161100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20250115 | 161000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20250115 | 160900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20250115 | 160800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20250115 | 160700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20250115 | 160600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20250115 | 160500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 183 | 20250115 | 160400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20250115 | 160300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20250115 | 160200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20250115 | 160100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20250115 | 160000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20250115 | 155900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20250115 | 155800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20250115 | 155700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20250115 | 155600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20250115 | 155500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20250115 | 155400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20250115 | 155300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20250115 | 155200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20250115 | 155100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20250115 | 155000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20250115 | 154900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20250115 | 154800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20250115 | 154700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20250115 | 154600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20250115 | 154500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20250115 | 154400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20250115 | 154300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20250115 | 154200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20250115 | 154100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20250115 | 154000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20250115 | 153900 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20250115 | 153800 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20250115 | 153700 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20250115 | 153600 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20250115 | 153500 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 213 | 20250115 | 153400 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20250115 | 153300 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20250115 | 153200 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20250115 | 153100 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20250115 | 153000 | 3304192937 | 1539 | 1539 | 1539 | 1539 | 15646 |
| 218 | 20250115 | 152900 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20250115 | 152800 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20250115 | 152700 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20250115 | 152600 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20250115 | 152500 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20250115 | 152400 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20250115 | 152300 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20250115 | 152200 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20250115 | 152100 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20250115 | 152000 | 3280113743 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20250115 | 151900 | 3280113743 | 1542 | 1538 | 1542 | 1538 | 4006 |
| 229 | 20250115 | 151800 | 3273945367 | 1538 | 1538 | 1540 | 1538 | 1350 |
| 230 | 20250115 | 151700 | 3271868050 | 1540 | 1538 | 1540 | 1538 | 449 |
| 231 | 20250115 | 151600 | 3271177284 | 1540 | 1536 | 1540 | 1536 | 927 |
| 232 | 20250115 | 151500 | 3269753335 | 1536 | 1539 | 1539 | 1536 | 5902 |
| 233 | 20250115 | 151400 | 3260686314 | 1539 | 1539 | 1540 | 1539 | 168 |
| 234 | 20250115 | 151300 | 3260427760 | 1540 | 1540 | 1540 | 1537 | 1006 |
| 235 | 20250115 | 151200 | 3258878524 | 1537 | 1537 | 1540 | 1536 | 14127 |
| 236 | 20250115 | 151100 | 3237141013 | 1537 | 1539 | 1539 | 1537 | 1506 |
| 237 | 20250115 | 151000 | 3234823283 | 1535 | 1538 | 1539 | 1535 | 116 |
| 238 | 20250115 | 150900 | 3234645084 | 1535 | 1535 | 1539 | 1535 | 97 |
| 239 | 20250115 | 150800 | 3234496146 | 1536 | 1536 | 1539 | 1536 | 3557 |
| 240 | 20250115 | 150700 | 3229032571 | 1537 | 1537 | 1539 | 1536 | 115 |
| 241 | 20250115 | 150600 | 3228855815 | 1539 | 1537 | 1539 | 1537 | 102 |
| 242 | 20250115 | 150500 | 3228699018 | 1537 | 1537 | 1541 | 1537 | 605 |
| 243 | 20250115 | 150400 | 3227769125 | 1537 | 1537 | 1542 | 1537 | 28 |
| 244 | 20250115 | 150300 | 3227726039 | 1537 | 1537 | 1537 | 1537 | 3 |
| 245 | 20250115 | 150200 | 3227721428 | 1537 | 1538 | 1538 | 1537 | 6646 |
| 246 | 20250115 | 150100 | 3217502384 | 1538 | 1538 | 1538 | 1538 | 972 |
| 247 | 20250115 | 150000 | 3216007448 | 1537 | 1541 | 1541 | 1537 | 303 |
| 248 | 20250115 | 145900 | 3215541719 | 1542 | 1544 | 1544 | 1542 | 3 |
| 249 | 20250115 | 145800 | 3215537091 | 1545 | 1544 | 1545 | 1544 | 503 |
| 250 | 20250115 | 145700 | 3214760447 | 1544 | 1544 | 1544 | 1544 | 1 |
| 251 | 20250115 | 145600 | 3214758903 | 1544 | 1544 | 1545 | 1544 | 1800 |
| 252 | 20250115 | 145500 | 3211979307 | 1537 | 1544 | 1544 | 1537 | 25 |
| 253 | 20250115 | 145400 | 3211940833 | 1537 | 1538 | 1544 | 1537 | 1914 |
| 254 | 20250115 | 145300 | 3208998801 | 1538 | 1538 | 1538 | 1538 | 500 |
| 255 | 20250115 | 145200 | 3208229801 | 1538 | 1538 | 1538 | 1538 | 2133 |
| 256 | 20250115 | 145100 | 3204949247 | 1544 | 1544 | 1544 | 1544 | 5 |
| 257 | 20250115 | 145000 | 3204941527 | 1537 | 1537 | 1537 | 1537 | 0 |
| 258 | 20250115 | 144900 | 3204941527 | 1537 | 1537 | 1537 | 1537 | 5 |
| 259 | 20250115 | 144800 | 3204933842 | 1537 | 1539 | 1539 | 1537 | 654 |
| 260 | 20250115 | 144700 | 3203927368 | 1538 | 1538 | 1538 | 1538 | 1000 |
| 261 | 20250115 | 144600 | 3202389368 | 1538 | 1540 | 1540 | 1538 | 332 |
| 262 | 20250115 | 144500 | 3201878536 | 1540 | 1541 | 1541 | 1540 | 75 |
| 263 | 20250115 | 144400 | 3201762962 | 1541 | 1543 | 1543 | 1541 | 3970 |
| 264 | 20250115 | 144300 | 3195642600 | 1544 | 1544 | 1544 | 1544 | 1749 |
| 265 | 20250115 | 144200 | 3192942144 | 1544 | 1544 | 1544 | 1544 | 0 |
| 266 | 20250115 | 144100 | 3192942144 | 1544 | 1552 | 1552 | 1544 | 116 |
| 267 | 20250115 | 144000 | 3192763030 | 1553 | 1541 | 1553 | 1541 | 4872 |
| 268 | 20250115 | 143900 | 3185210899 | 1540 | 1538 | 1540 | 1537 | 195 |
| 269 | 20250115 | 143800 | 3184910700 | 1537 | 1537 | 1537 | 1537 | 94 |
| 270 | 20250115 | 143700 | 3184766222 | 1537 | 1540 | 1540 | 1537 | 458 |
| 271 | 20250115 | 143600 | 3184061600 | 1541 | 1541 | 1541 | 1541 | 449 |
| 272 | 20250115 | 143500 | 3183369691 | 1545 | 1543 | 1545 | 1541 | 1820 |
| 273 | 20250115 | 143400 | 3180565028 | 1544 | 1542 | 1545 | 1541 | 178 |
| 274 | 20250115 | 143300 | 3180290564 | 1546 | 1542 | 1546 | 1542 | 48 |
| 275 | 20250115 | 143200 | 3180216544 | 1541 | 1542 | 1542 | 1541 | 960 |
| 276 | 20250115 | 143100 | 3178737181 | 1542 | 1542 | 1542 | 1542 | 1 |
| 277 | 20250115 | 143000 | 3178735639 | 1540 | 1537 | 1540 | 1537 | 698 |
| 278 | 20250115 | 142900 | 3177661395 | 1539 | 1539 | 1539 | 1537 | 509 |
| 279 | 20250115 | 142800 | 3176879028 | 1539 | 1539 | 1539 | 1539 | 1301 |
| 280 | 20250115 | 142700 | 3174876789 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20250115 | 142600 | 3174876789 | 1539 | 1539 | 1540 | 1539 | 28 |
| 282 | 20250115 | 142500 | 3174833695 | 1539 | 1540 | 1540 | 1539 | 1671 |
| 283 | 20250115 | 142400 | 3172262022 | 1540 | 1540 | 1540 | 1540 | 0 |
| 284 | 20250115 | 142300 | 3172262022 | 1540 | 1540 | 1540 | 1540 | 21 |
| 285 | 20250115 | 142200 | 3172229682 | 1537 | 1541 | 1541 | 1537 | 472 |
| 286 | 20250115 | 142100 | 3171503834 | 1538 | 1539 | 1539 | 1538 | 200 |
| 287 | 20250115 | 142000 | 3171196233 | 1542 | 1539 | 1542 | 1539 | 9 |
| 288 | 20250115 | 141900 | 3171182373 | 1539 | 1538 | 1539 | 1538 | 977 |
| 289 | 20250115 | 141800 | 3169679737 | 1539 | 1542 | 1542 | 1539 | 2285 |
| 290 | 20250115 | 141700 | 3166161659 | 1546 | 1546 | 1546 | 1546 | 0 |
| 291 | 20250115 | 141600 | 3166161659 | 1546 | 1542 | 1546 | 1542 | 111 |
| 292 | 20250115 | 141500 | 3165990489 | 1542 | 1546 | 1546 | 1542 | 330 |
| 293 | 20250115 | 141400 | 3165480697 | 1546 | 1546 | 1546 | 1546 | 7 |
| 294 | 20250115 | 141300 | 3165469875 | 1546 | 1542 | 1547 | 1542 | 512 |
| 295 | 20250115 | 141200 | 3164680313 | 1547 | 1543 | 1547 | 1542 | 1004 |
| 296 | 20250115 | 141100 | 3163132139 | 1547 | 1547 | 1547 | 1547 | 10 |
| 297 | 20250115 | 141000 | 3163116669 | 1542 | 1542 | 1542 | 1542 | 0 |
| 298 | 20250115 | 140900 | 3163116669 | 1542 | 1542 | 1542 | 1542 | 5846 |
| 299 | 20250115 | 140800 | 3154102137 | 1540 | 1540 | 1540 | 1540 | 0 |
| 300 | 20250115 | 140700 | 3154102137 | 1540 | 1540 | 1540 | 1540 | 500 |
| 301 | 20250115 | 140600 | 3153332137 | 1542 | 1542 | 1542 | 1542 | 2500 |
| 302 | 20250115 | 140500 | 3149477137 | 1541 | 1541 | 1541 | 1541 | 101 |
| 303 | 20250115 | 140400 | 3149321496 | 1541 | 1541 | 1541 | 1541 | 3 |
| 304 | 20250115 | 140300 | 3149316873 | 1541 | 1542 | 1542 | 1541 | 2196 |
| 305 | 20250115 | 140200 | 3145930862 | 1542 | 1542 | 1542 | 1542 | 430 |
| 306 | 20250115 | 140100 | 3145267802 | 1542 | 1544 | 1544 | 1542 | 1748 |
| 307 | 20250115 | 140000 | 3142570724 | 1550 | 1544 | 1550 | 1544 | 5000 |
| 308 | 20250115 | 135900 | 3134825536 | 1544 | 1546 | 1546 | 1544 | 81 |
| 309 | 20250115 | 135800 | 3134700372 | 1546 | 1546 | 1546 | 1546 | 5 |
| 310 | 20250115 | 135700 | 3134692642 | 1547 | 1547 | 1547 | 1547 | 0 |
| 311 | 20250115 | 135600 | 3134692642 | 1547 | 1544 | 1547 | 1544 | 5 |
| 312 | 20250115 | 135500 | 3134684912 | 1543 | 1547 | 1547 | 1543 | 5380 |
| 313 | 20250115 | 135400 | 3126380724 | 1547 | 1548 | 1549 | 1547 | 446 |
| 314 | 20250115 | 135300 | 3125690412 | 1548 | 1548 | 1548 | 1548 | 106 |
| 315 | 20250115 | 135200 | 3125526324 | 1548 | 1549 | 1549 | 1548 | 188 |
| 316 | 20250115 | 135100 | 3125235170 | 1549 | 1550 | 1550 | 1549 | 1024 |
| 317 | 20250115 | 135000 | 3123648693 | 1549 | 1550 | 1550 | 1549 | 1000 |
| 318 | 20250115 | 134900 | 3122099332 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20250115 | 134800 | 3122099332 | 1550 | 1550 | 1551 | 1550 | 240 |
| 320 | 20250115 | 134700 | 3121727331 | 1551 | 1552 | 1552 | 1551 | 3934 |
| 321 | 20250115 | 134600 | 3115625190 | 1552 | 1551 | 1552 | 1551 | 4419 |
| 322 | 20250115 | 134500 | 3108771320 | 1552 | 1552 | 1552 | 1551 | 504 |
| 323 | 20250115 | 134400 | 3107989114 | 1554 | 1553 | 1554 | 1552 | 678 |
| 324 | 20250115 | 134300 | 3106935927 | 1552 | 1552 | 1552 | 1552 | 1456 |
| 325 | 20250115 | 134200 | 3104676215 | 1553 | 1553 | 1553 | 1553 | 0 |
| 326 | 20250115 | 134100 | 3104676215 | 1553 | 1553 | 1553 | 1553 | 370 |
| 327 | 20250115 | 134000 | 3104101605 | 1553 | 1554 | 1554 | 1553 | 651 |
| 328 | 20250115 | 133900 | 3103090600 | 1554 | 1550 | 1554 | 1550 | 15000 |
| 329 | 20250115 | 133800 | 3079789723 | 1550 | 1550 | 1550 | 1550 | 100 |
| 330 | 20250115 | 133700 | 3079634723 | 1551 | 1551 | 1551 | 1551 | 0 |
| 331 | 20250115 | 133600 | 3079634723 | 1551 | 1550 | 1551 | 1550 | 200 |
| 332 | 20250115 | 133500 | 3079324554 | 1551 | 1551 | 1551 | 1551 | 0 |
| 333 | 20250115 | 133400 | 3079324554 | 1551 | 1551 | 1551 | 1551 | 84 |
| 334 | 20250115 | 133300 | 3079194270 | 1551 | 1551 | 1551 | 1551 | 13 |
| 335 | 20250115 | 133200 | 3079174107 | 1551 | 1551 | 1551 | 1551 | 0 |
| 336 | 20250115 | 133100 | 3079174107 | 1551 | 1548 | 1551 | 1548 | 1401 |
| 337 | 20250115 | 133000 | 3077005356 | 1548 | 1548 | 1548 | 1548 | 1 |
| 338 | 20250115 | 132900 | 3077003808 | 1551 | 1549 | 1551 | 1549 | 256 |
| 339 | 20250115 | 132800 | 3076607243 | 1549 | 1549 | 1549 | 1549 | 123 |
| 340 | 20250115 | 132700 | 3076416716 | 1549 | 1549 | 1549 | 1549 | 2 |
| 341 | 20250115 | 132600 | 3076413618 | 1548 | 1548 | 1550 | 1548 | 12 |
| 342 | 20250115 | 132500 | 3076395040 | 1550 | 1551 | 1551 | 1548 | 1209 |
| 343 | 20250115 | 132400 | 3074521181 | 1550 | 1550 | 1550 | 1550 | 22 |
| 344 | 20250115 | 132300 | 3074487081 | 1551 | 1553 | 1553 | 1551 | 273 |
| 345 | 20250115 | 132200 | 3074063638 | 1553 | 1551 | 1553 | 1551 | 7675 |
| 346 | 20250115 | 132100 | 3062159311 | 1555 | 1553 | 1555 | 1553 | 21 |
| 347 | 20250115 | 132000 | 3062126660 | 1551 | 1553 | 1553 | 1551 | 323 |
| 348 | 20250115 | 131900 | 3061625685 | 1552 | 1555 | 1555 | 1552 | 672 |
| 349 | 20250115 | 131800 | 3060580728 | 1554 | 1552 | 1554 | 1552 | 821 |
| 350 | 20250115 | 131700 | 3059306194 | 1551 | 1551 | 1551 | 1551 | 50 |
| 351 | 20250115 | 131600 | 3059228644 | 1551 | 1553 | 1553 | 1551 | 11 |
| 352 | 20250115 | 131500 | 3059211581 | 1551 | 1551 | 1551 | 1551 | 22 |
| 353 | 20250115 | 131400 | 3059177459 | 1555 | 1555 | 1555 | 1555 | 503 |
| 354 | 20250115 | 131300 | 3058395294 | 1555 | 1555 | 1555 | 1555 | 18 |
| 355 | 20250115 | 131200 | 3058367304 | 1555 | 1555 | 1555 | 1550 | 354 |
| 356 | 20250115 | 131100 | 3057818023 | 1555 | 1555 | 1555 | 1555 | 1 |
| 357 | 20250115 | 131000 | 3057816468 | 1555 | 1555 | 1555 | 1555 | 0 |
| 358 | 20250115 | 130900 | 3057816468 | 1555 | 1550 | 1555 | 1550 | 263 |
| 359 | 20250115 | 130800 | 3057408718 | 1550 | 1557 | 1557 | 1550 | 210 |
| 360 | 20250115 | 130700 | 3057083148 | 1558 | 1558 | 1558 | 1558 | 0 |
| 361 | 20250115 | 130600 | 3057083148 | 1558 | 1554 | 1559 | 1554 | 8844 |
| 362 | 20250115 | 130500 | 3043310416 | 1553 | 1544 | 1553 | 1544 | 6733 |
| 363 | 20250115 | 130400 | 3032871494 | 1543 | 1544 | 1544 | 1543 | 1221 |
| 364 | 20250115 | 130300 | 3030987482 | 1544 | 1544 | 1544 | 1544 | 454 |
| 365 | 20250115 | 130200 | 3030286506 | 1547 | 1544 | 1547 | 1544 | 11 |
| 366 | 20250115 | 130100 | 3030269516 | 1546 | 1546 | 1546 | 1546 | 0 |
| 367 | 20250115 | 130000 | 3030269516 | 1546 | 1548 | 1548 | 1546 | 345 |
| 368 | 20250115 | 125900 | 3029736128 | 1548 | 1548 | 1548 | 1548 | 51 |
| 369 | 20250115 | 125800 | 3029657180 | 1544 | 1545 | 1545 | 1544 | 568 |
| 370 | 20250115 | 125700 | 3028780121 | 1545 | 1545 | 1545 | 1545 | 50 |
| 371 | 20250115 | 125600 | 3028702871 | 1544 | 1545 | 1545 | 1544 | 276 |
| 372 | 20250115 | 125500 | 3028276462 | 1545 | 1545 | 1545 | 1545 | 1 |
| 373 | 20250115 | 125400 | 3028274917 | 1548 | 1544 | 1548 | 1544 | 152 |
| 374 | 20250115 | 125300 | 3028040169 | 1544 | 1545 | 1545 | 1544 | 970 |
| 375 | 20250115 | 125200 | 3026541557 | 1545 | 1545 | 1545 | 1545 | 68 |
| 376 | 20250115 | 125100 | 3026436497 | 1548 | 1546 | 1548 | 1546 | 12 |
| 377 | 20250115 | 125000 | 3026417943 | 1547 | 1547 | 1547 | 1547 | 1700 |
| 378 | 20250115 | 124900 | 3023788043 | 1547 | 1548 | 1548 | 1547 | 193 |
| 379 | 20250115 | 124800 | 3023489319 | 1548 | 1550 | 1550 | 1548 | 941 |
| 380 | 20250115 | 124700 | 3022032571 | 1550 | 1545 | 1550 | 1545 | 7004 |
| 381 | 20250115 | 124600 | 3011211386 | 1545 | 1545 | 1545 | 1545 | 33 |
| 382 | 20250115 | 124500 | 3011160401 | 1545 | 1548 | 1548 | 1545 | 4962 |
| 383 | 20250115 | 124400 | 3003488875 | 1550 | 1550 | 1550 | 1550 | 0 |
| 384 | 20250115 | 124300 | 3003488875 | 1550 | 1550 | 1550 | 1550 | 0 |
| 385 | 20250115 | 124200 | 3003488875 | 1550 | 1550 | 1550 | 1550 | 20 |
| 386 | 20250115 | 124100 | 3003457875 | 1550 | 1550 | 1550 | 1550 | 400 |
| 387 | 20250115 | 124000 | 3002837875 | 1548 | 1548 | 1549 | 1546 | 531 |
| 388 | 20250115 | 123900 | 3002015862 | 1548 | 1549 | 1549 | 1548 | 16 |
| 389 | 20250115 | 123800 | 3001991088 | 1549 | 1551 | 1551 | 1549 | 417 |
| 390 | 20250115 | 123700 | 3001344738 | 1551 | 1551 | 1551 | 1551 | 22 |
| 391 | 20250115 | 123600 | 3001310616 | 1551 | 1550 | 1551 | 1550 | 1150 |
| 392 | 20250115 | 123500 | 2999527411 | 1550 | 1550 | 1550 | 1550 | 0 |
| 393 | 20250115 | 123400 | 2999527411 | 1550 | 1550 | 1550 | 1550 | 3149 |
| 394 | 20250115 | 123300 | 2994646461 | 1545 | 1545 | 1545 | 1545 | 10 |
| 395 | 20250115 | 123200 | 2994631011 | 1550 | 1545 | 1550 | 1545 | 540 |
| 396 | 20250115 | 123100 | 2993795010 | 1553 | 1553 | 1553 | 1553 | 0 |
| 397 | 20250115 | 123000 | 2993795010 | 1553 | 1550 | 1553 | 1550 | 3000 |
| 398 | 20250115 | 122900 | 2989141740 | 1550 | 1550 | 1550 | 1550 | 463 |
| 399 | 20250115 | 122800 | 2988424090 | 1551 | 1551 | 1552 | 1551 | 140 |
| 400 | 20250115 | 122700 | 2988206822 | 1553 | 1541 | 1553 | 1541 | 5792 |
| 401 | 20250115 | 122600 | 2979236978 | 1543 | 1541 | 1543 | 1541 | 658 |
| 402 | 20250115 | 122500 | 2978222238 | 1541 | 1541 | 1541 | 1541 | 1 |
| 403 | 20250115 | 122400 | 2978220697 | 1540 | 1541 | 1541 | 1540 | 31 |
| 404 | 20250115 | 122300 | 2978172956 | 1540 | 1540 | 1540 | 1540 | 211 |
| 405 | 20250115 | 122200 | 2977848016 | 1540 | 1542 | 1542 | 1540 | 394 |
| 406 | 20250115 | 122100 | 2977241221 | 1542 | 1544 | 1544 | 1542 | 267 |
| 407 | 20250115 | 122000 | 2976829467 | 1545 | 1541 | 1545 | 1541 | 14 |
| 408 | 20250115 | 121900 | 2976807886 | 1546 | 1546 | 1546 | 1546 | 0 |
| 409 | 20250115 | 121800 | 2976807886 | 1546 | 1541 | 1546 | 1541 | 3497 |
| 410 | 20250115 | 121700 | 2971413141 | 1540 | 1537 | 1540 | 1537 | 18738 |
| 411 | 20250115 | 121600 | 2942556813 | 1537 | 1538 | 1538 | 1537 | 93 |
| 412 | 20250115 | 121500 | 2942413784 | 1538 | 1531 | 1538 | 1531 | 2 |
| 413 | 20250115 | 121400 | 2942410715 | 1536 | 1536 | 1536 | 1536 | 0 |
| 414 | 20250115 | 121300 | 2942410715 | 1536 | 1536 | 1536 | 1536 | 0 |
| 415 | 20250115 | 121200 | 2942410715 | 1536 | 1532 | 1537 | 1532 | 10001 |
| 416 | 20250115 | 121100 | 2927060524 | 1532 | 1528 | 1532 | 1528 | 31 |
| 417 | 20250115 | 121000 | 2927013152 | 1529 | 1529 | 1529 | 1529 | 141 |
| 418 | 20250115 | 120900 | 2926797563 | 1529 | 1530 | 1530 | 1529 | 1805 |
| 419 | 20250115 | 120800 | 2924037214 | 1531 | 1532 | 1532 | 1531 | 600 |
| 420 | 20250115 | 120700 | 2923118514 | 1531 | 1531 | 1531 | 1531 | 100 |
| 421 | 20250115 | 120600 | 2922965414 | 1530 | 1531 | 1531 | 1530 | 3229 |
| 422 | 20250115 | 120500 | 2918023918 | 1534 | 1534 | 1534 | 1534 | 2 |
| 423 | 20250115 | 120400 | 2918020850 | 1534 | 1534 | 1534 | 1531 | 35 |
| 424 | 20250115 | 120300 | 2917967220 | 1534 | 1531 | 1534 | 1530 | 2006 |
| 425 | 20250115 | 120200 | 2914898012 | 1531 | 1531 | 1531 | 1531 | 1012 |
| 426 | 20250115 | 120100 | 2913348640 | 1531 | 1531 | 1531 | 1530 | 739 |
| 427 | 20250115 | 120000 | 2912217531 | 1531 | 1530 | 1531 | 1530 | 2733 |
| 428 | 20250115 | 115900 | 2908033722 | 1530 | 1531 | 1531 | 1530 | 759 |
| 429 | 20250115 | 115800 | 2906872442 | 1531 | 1531 | 1531 | 1531 | 1915 |
| 430 | 20250115 | 115700 | 2903940577 | 1531 | 1530 | 1531 | 1530 | 46 |
| 431 | 20250115 | 115600 | 2903870181 | 1531 | 1531 | 1531 | 1531 | 105 |
| 432 | 20250115 | 115500 | 2903709426 | 1531 | 1531 | 1531 | 1531 | 254 |
| 433 | 20250115 | 115400 | 2903320552 | 1531 | 1531 | 1531 | 1531 | 0 |
| 434 | 20250115 | 115300 | 2903320552 | 1531 | 1531 | 1531 | 1531 | 172 |
| 435 | 20250115 | 115200 | 2903057220 | 1530 | 1530 | 1531 | 1530 | 4537 |
| 436 | 20250115 | 115100 | 2896114602 | 1530 | 1531 | 1531 | 1530 | 2605 |
| 437 | 20250115 | 115000 | 2892126647 | 1531 | 1535 | 1535 | 1531 | 10899 |
| 438 | 20250115 | 114900 | 2875429708 | 1535 | 1535 | 1535 | 1535 | 3 |
| 439 | 20250115 | 114800 | 2875425103 | 1536 | 1533 | 1536 | 1533 | 40 |
| 440 | 20250115 | 114700 | 2875363761 | 1533 | 1532 | 1533 | 1532 | 66 |
| 441 | 20250115 | 114600 | 2875262639 | 1532 | 1532 | 1533 | 1532 | 2197 |
| 442 | 20250115 | 114500 | 2871896827 | 1532 | 1539 | 1539 | 1532 | 13950 |
| 443 | 20250115 | 114400 | 2850474256 | 1544 | 1544 | 1544 | 1544 | 25 |
| 444 | 20250115 | 114300 | 2850435656 | 1544 | 1542 | 1544 | 1540 | 13940 |
| 445 | 20250115 | 114200 | 2828955126 | 1544 | 1544 | 1544 | 1544 | 733 |
| 446 | 20250115 | 114100 | 2827823374 | 1544 | 1543 | 1544 | 1542 | 650 |
| 447 | 20250115 | 114000 | 2826820027 | 1544 | 1544 | 1544 | 1544 | 237 |
| 448 | 20250115 | 113900 | 2826454099 | 1544 | 1544 | 1544 | 1544 | 10 |
| 449 | 20250115 | 113800 | 2826438659 | 1545 | 1545 | 1545 | 1545 | 2 |
| 450 | 20250115 | 113700 | 2826435569 | 1545 | 1545 | 1545 | 1545 | 0 |
| 451 | 20250115 | 113600 | 2826435569 | 1545 | 1545 | 1545 | 1545 | 0 |
| 452 | 20250115 | 113500 | 2826435569 | 1545 | 1545 | 1545 | 1545 | 0 |
| 453 | 20250115 | 113400 | 2826435569 | 1545 | 1545 | 1545 | 1545 | 2 |
| 454 | 20250115 | 113300 | 2826432479 | 1545 | 1544 | 1545 | 1544 | 489 |
| 455 | 20250115 | 113200 | 2825677065 | 1544 | 1544 | 1544 | 1544 | 146 |
| 456 | 20250115 | 113100 | 2825451641 | 1542 | 1540 | 1542 | 1540 | 912 |
| 457 | 20250115 | 113000 | 2824046448 | 1540 | 1540 | 1540 | 1540 | 50 |
| 458 | 20250115 | 112900 | 2823969448 | 1538 | 1538 | 1538 | 1538 | 15 |
| 459 | 20250115 | 112800 | 2823946378 | 1538 | 1540 | 1540 | 1538 | 1673 |
| 460 | 20250115 | 112700 | 2821373203 | 1541 | 1539 | 1541 | 1539 | 21 |
| 461 | 20250115 | 112600 | 2821340862 | 1538 | 1539 | 1539 | 1538 | 1197 |
| 462 | 20250115 | 112500 | 2819499831 | 1539 | 1539 | 1541 | 1539 | 3280 |
| 463 | 20250115 | 112400 | 2814451871 | 1539 | 1539 | 1541 | 1539 | 1491 |
| 464 | 20250115 | 112300 | 2812156486 | 1539 | 1541 | 1541 | 1539 | 3368 |
| 465 | 20250115 | 112200 | 2806970883 | 1540 | 1545 | 1545 | 1540 | 3754 |
| 466 | 20250115 | 112100 | 2801183366 | 1545 | 1545 | 1545 | 1544 | 303 |
| 467 | 20250115 | 112000 | 2800715306 | 1545 | 1545 | 1545 | 1540 | 16645 |
| 468 | 20250115 | 111900 | 2775054210 | 1545 | 1548 | 1548 | 1545 | 2325 |
| 469 | 20250115 | 111800 | 2771457969 | 1548 | 1547 | 1548 | 1547 | 1008 |
| 470 | 20250115 | 111700 | 2769898431 | 1547 | 1547 | 1547 | 1547 | 211 |
| 471 | 20250115 | 111600 | 2769572014 | 1552 | 1549 | 1552 | 1549 | 69 |
| 472 | 20250115 | 111500 | 2769465127 | 1549 | 1549 | 1550 | 1549 | 3051 |
| 473 | 20250115 | 111400 | 2764738198 | 1548 | 1548 | 1548 | 1548 | 3101 |
| 474 | 20250115 | 111300 | 2759937850 | 1548 | 1543 | 1549 | 1542 | 701 |
| 475 | 20250115 | 111200 | 2758854415 | 1542 | 1551 | 1551 | 1542 | 3806 |
| 476 | 20250115 | 111100 | 2752980992 | 1551 | 1545 | 1551 | 1545 | 3651 |
| 477 | 20250115 | 111000 | 2747323321 | 1544 | 1551 | 1552 | 1544 | 4101 |
| 478 | 20250115 | 110900 | 2740958898 | 1553 | 1552 | 1553 | 1552 | 200 |
| 479 | 20250115 | 110800 | 2740648349 | 1552 | 1552 | 1552 | 1552 | 13 |
| 480 | 20250115 | 110700 | 2740628173 | 1544 | 1545 | 1545 | 1544 | 31 |
| 481 | 20250115 | 110600 | 2740580289 | 1544 | 1544 | 1547 | 1544 | 2045 |
| 482 | 20250115 | 110500 | 2737416809 | 1544 | 1543 | 1544 | 1541 | 19799 |
| 483 | 20250115 | 110400 | 2706893972 | 1544 | 1545 | 1545 | 1543 | 1400 |
| 484 | 20250115 | 110300 | 2704733450 | 1547 | 1547 | 1547 | 1547 | 250 |
| 485 | 20250115 | 110200 | 2704346700 | 1547 | 1547 | 1547 | 1545 | 3462 |
| 486 | 20250115 | 110100 | 2698996921 | 1548 | 1549 | 1549 | 1548 | 9344 |
| 487 | 20250115 | 110000 | 2684527429 | 1550 | 1551 | 1552 | 1550 | 1656 |
| 488 | 20250115 | 105900 | 2681960615 | 1552 | 1554 | 1554 | 1552 | 397 |
| 489 | 20250115 | 105800 | 2681344157 | 1559 | 1559 | 1559 | 1559 | 111 |
| 490 | 20250115 | 105700 | 2681171108 | 1559 | 1559 | 1560 | 1559 | 598 |
| 491 | 20250115 | 105600 | 2680238825 | 1552 | 1552 | 1552 | 1552 | 0 |
| 492 | 20250115 | 105500 | 2680238825 | 1552 | 1552 | 1552 | 1552 | 25758 |
| 493 | 20250115 | 105400 | 2640262409 | 1552 | 1550 | 1552 | 1545 | 5147 |
| 494 | 20250115 | 105300 | 2632298140 | 1547 | 1546 | 1547 | 1546 | 8 |
| 495 | 20250115 | 105200 | 2632285767 | 1546 | 1548 | 1548 | 1546 | 4223 |
| 496 | 20250115 | 105100 | 2625753899 | 1551 | 1547 | 1551 | 1547 | 3050 |
| 497 | 20250115 | 105000 | 2621029718 | 1547 | 1548 | 1548 | 1547 | 236 |
| 498 | 20250115 | 104900 | 2620664470 | 1548 | 1547 | 1548 | 1547 | 274 |
| 499 | 20250115 | 104800 | 2620240328 | 1550 | 1550 | 1550 | 1547 | 518 |
| 500 | 20250115 | 104700 | 2619438178 | 1550 | 1551 | 1551 | 1550 | 133 |
| 501 | 20250115 | 104600 | 2619231919 | 1551 | 1551 | 1551 | 1547 | 1318 |
| 502 | 20250115 | 104500 | 2617190104 | 1552 | 1552 | 1552 | 1551 | 247 |
| 503 | 20250115 | 104400 | 2616806815 | 1551 | 1550 | 1553 | 1550 | 556 |
| 504 | 20250115 | 104300 | 2615944359 | 1546 | 1553 | 1556 | 1546 | 43600 |
| 505 | 20250115 | 104200 | 2548498090 | 1551 | 1561 | 1561 | 1551 | 7924 |
| 506 | 20250115 | 104100 | 2536168749 | 1561 | 1562 | 1563 | 1560 | 3799 |
| 507 | 20250115 | 104000 | 2530234258 | 1562 | 1562 | 1562 | 1556 | 2926 |
| 508 | 20250115 | 103900 | 2525668832 | 1562 | 1565 | 1565 | 1559 | 5815 |
| 509 | 20250115 | 103800 | 2516597605 | 1565 | 1565 | 1567 | 1565 | 2361 |
| 510 | 20250115 | 103700 | 2512901147 | 1565 | 1557 | 1566 | 1557 | 4139 |
| 511 | 20250115 | 103600 | 2506427155 | 1559 | 1566 | 1569 | 1555 | 10535 |
| 512 | 20250115 | 103500 | 2489928660 | 1568 | 1550 | 1569 | 1544 | 38578 |
| 513 | 20250115 | 103400 | 2429827480 | 1550 | 1545 | 1551 | 1545 | 629 |
| 514 | 20250115 | 103300 | 2428852950 | 1543 | 1545 | 1545 | 1543 | 629 |
| 515 | 20250115 | 103200 | 2427882070 | 1544 | 1540 | 1545 | 1540 | 878 |
| 516 | 20250115 | 103100 | 2426526876 | 1543 | 1541 | 1543 | 1541 | 34 |
| 517 | 20250115 | 103000 | 2426474447 | 1539 | 1539 | 1544 | 1539 | 522 |
| 518 | 20250115 | 102900 | 2425670993 | 1539 | 1540 | 1540 | 1539 | 176 |
| 519 | 20250115 | 102800 | 2425399981 | 1540 | 1542 | 1543 | 1540 | 7260 |
| 520 | 20250115 | 102700 | 2414209338 | 1543 | 1540 | 1543 | 1539 | 2180 |
| 521 | 20250115 | 102600 | 2410848951 | 1540 | 1538 | 1544 | 1538 | 357 |
| 522 | 20250115 | 102500 | 2410299054 | 1537 | 1540 | 1541 | 1535 | 5088 |
| 523 | 20250115 | 102400 | 2402472618 | 1546 | 1540 | 1546 | 1540 | 3571 |
| 524 | 20250115 | 102300 | 2396958376 | 1540 | 1535 | 1540 | 1535 | 548 |
| 525 | 20250115 | 102200 | 2396115615 | 1539 | 1542 | 1543 | 1535 | 14296 |
| 526 | 20250115 | 102100 | 2374114111 | 1542 | 1540 | 1544 | 1540 | 2216 |
| 527 | 20250115 | 102000 | 2370695834 | 1540 | 1542 | 1545 | 1540 | 4340 |
| 528 | 20250115 | 101900 | 2364007520 | 1544 | 1544 | 1545 | 1542 | 6611 |
| 529 | 20250115 | 101800 | 2353806575 | 1544 | 1548 | 1548 | 1544 | 3946 |
| 530 | 20250115 | 101700 | 2347705528 | 1549 | 1550 | 1552 | 1548 | 470 |
| 531 | 20250115 | 101600 | 2346977742 | 1553 | 1545 | 1553 | 1545 | 2719 |
| 532 | 20250115 | 101500 | 2342758243 | 1545 | 1547 | 1548 | 1545 | 5271 |
| 533 | 20250115 | 101400 | 2334607470 | 1547 | 1548 | 1548 | 1547 | 3218 |
| 534 | 20250115 | 101300 | 2329626007 | 1548 | 1553 | 1553 | 1548 | 1425 |
| 535 | 20250115 | 101200 | 2327418557 | 1553 | 1553 | 1553 | 1548 | 1767 |
| 536 | 20250115 | 101100 | 2324679559 | 1553 | 1553 | 1553 | 1553 | 4136 |
| 537 | 20250115 | 101000 | 2318256351 | 1547 | 1547 | 1547 | 1547 | 213 |
| 538 | 20250115 | 100900 | 2317926840 | 1552 | 1546 | 1552 | 1546 | 14027 |
| 539 | 20250115 | 100800 | 2296194232 | 1546 | 1548 | 1551 | 1545 | 7584 |
| 540 | 20250115 | 100700 | 2284448291 | 1547 | 1547 | 1550 | 1546 | 936 |
| 541 | 20250115 | 100600 | 2282998879 | 1546 | 1548 | 1548 | 1543 | 6598 |
| 542 | 20250115 | 100500 | 2272796790 | 1548 | 1551 | 1552 | 1548 | 868 |
| 543 | 20250115 | 100400 | 2271450599 | 1548 | 1549 | 1549 | 1548 | 245 |
| 544 | 20250115 | 100300 | 2271071123 | 1549 | 1548 | 1553 | 1548 | 1939 |
| 545 | 20250115 | 100200 | 2268065824 | 1547 | 1547 | 1550 | 1547 | 1781 |
| 546 | 20250115 | 100100 | 2265307293 | 1547 | 1551 | 1553 | 1543 | 21418 |
| 547 | 20250115 | 100000 | 2232173593 | 1551 | 1554 | 1554 | 1550 | 8152 |
| 548 | 20250115 | 095900 | 2219523853 | 1555 | 1557 | 1558 | 1555 | 5107 |
| 549 | 20250115 | 095800 | 2211579725 | 1557 | 1556 | 1557 | 1556 | 564 |
| 550 | 20250115 | 095700 | 2210702132 | 1556 | 1556 | 1560 | 1555 | 4496 |
| 551 | 20250115 | 095600 | 2203701794 | 1556 | 1559 | 1559 | 1555 | 5470 |
| 552 | 20250115 | 095500 | 2195190219 | 1559 | 1558 | 1559 | 1556 | 472 |
| 553 | 20250115 | 095400 | 2194455272 | 1557 | 1555 | 1561 | 1555 | 3550 |
| 554 | 20250115 | 095300 | 2188928142 | 1555 | 1554 | 1560 | 1553 | 8294 |
| 555 | 20250115 | 095200 | 2176015266 | 1553 | 1551 | 1561 | 1549 | 13230 |
| 556 | 20250115 | 095100 | 2155493105 | 1551 | 1564 | 1565 | 1550 | 76512 |
| 557 | 20250115 | 095000 | 2036490481 | 1565 | 1569 | 1570 | 1563 | 11169 |
| 558 | 20250115 | 094900 | 2019005524 | 1569 | 1567 | 1569 | 1565 | 21464 |
| 559 | 20250115 | 094800 | 1985400204 | 1567 | 1573 | 1573 | 1567 | 17111 |
| 560 | 20250115 | 094700 | 1958539686 | 1573 | 1577 | 1577 | 1569 | 8712 |
| 561 | 20250115 | 094600 | 1944851080 | 1572 | 1564 | 1578 | 1560 | 46137 |
| 562 | 20250115 | 094500 | 1872516803 | 1565 | 1567 | 1573 | 1564 | 59799 |
| 563 | 20250115 | 094400 | 1778721517 | 1566 | 1586 | 1587 | 1560 | 124913 |
| 564 | 20250115 | 094300 | 1582259642 | 1586 | 1610 | 1619 | 1583 | 236853 |
| 565 | 20250115 | 094200 | 1202991004 | 1611 | 1598 | 1614 | 1592 | 193215 |
| 566 | 20250115 | 094100 | 893055666 | 1597 | 1563 | 1597 | 1557 | 118651 |
| 567 | 20250115 | 094000 | 706027405 | 1563 | 1561 | 1563 | 1561 | 3474 |
| 568 | 20250115 | 093900 | 700599958 | 1561 | 1556 | 1563 | 1550 | 8051 |
| 569 | 20250115 | 093800 | 688044371 | 1550 | 1557 | 1557 | 1550 | 10054 |
| 570 | 20250115 | 093700 | 672416265 | 1558 | 1560 | 1564 | 1557 | 5942 |
| 571 | 20250115 | 093600 | 663141096 | 1563 | 1564 | 1564 | 1559 | 6536 |
| 572 | 20250115 | 093500 | 652932213 | 1565 | 1567 | 1568 | 1564 | 8473 |
| 573 | 20250115 | 093400 | 639660638 | 1566 | 1555 | 1566 | 1553 | 21568 |
| 574 | 20250115 | 093300 | 606015829 | 1554 | 1560 | 1561 | 1554 | 4976 |
| 575 | 20250115 | 093200 | 598261349 | 1560 | 1561 | 1562 | 1557 | 9110 |
| 576 | 20250115 | 093100 | 584053964 | 1561 | 1556 | 1562 | 1555 | 34175 |
| 577 | 20250115 | 093000 | 530768010 | 1554 | 1556 | 1557 | 1549 | 6329 |
| 578 | 20250115 | 092900 | 520936715 | 1555 | 1549 | 1555 | 1545 | 11989 |
| 579 | 20250115 | 092800 | 502328470 | 1550 | 1560 | 1560 | 1545 | 21523 |
| 580 | 20250115 | 092700 | 468937989 | 1560 | 1550 | 1570 | 1548 | 84266 |
| 581 | 20250115 | 092600 | 337607549 | 1551 | 1535 | 1569 | 1535 | 64099 |
| 582 | 20250115 | 092500 | 237838858 | 1534 | 1526 | 1534 | 1526 | 9777 |
| 583 | 20250115 | 092400 | 222874857 | 1526 | 1520 | 1528 | 1520 | 32827 |
| 584 | 20250115 | 092300 | 172877917 | 1520 | 1515 | 1520 | 1515 | 1461 |
| 585 | 20250115 | 092200 | 170663897 | 1515 | 1513 | 1515 | 1512 | 1836 |
| 586 | 20250115 | 092100 | 167884362 | 1513 | 1514 | 1514 | 1513 | 635 |
| 587 | 20250115 | 092000 | 166922995 | 1515 | 1515 | 1515 | 1515 | 15 |
| 588 | 20250115 | 091900 | 166900270 | 1515 | 1516 | 1516 | 1515 | 1413 |
| 589 | 20250115 | 091800 | 164758480 | 1516 | 1523 | 1523 | 1516 | 3477 |
| 590 | 20250115 | 091700 | 159482596 | 1523 | 1523 | 1523 | 1522 | 311 |
| 591 | 20250115 | 091600 | 159009243 | 1523 | 1522 | 1523 | 1522 | 1509 |
| 592 | 20250115 | 091500 | 156712345 | 1522 | 1520 | 1522 | 1520 | 80 |
| 593 | 20250115 | 091400 | 156590605 | 1523 | 1524 | 1524 | 1522 | 9153 |
| 594 | 20250115 | 091300 | 142644463 | 1526 | 1510 | 1526 | 1510 | 40609 |
| 595 | 20250115 | 091200 | 80934075 | 1514 | 1510 | 1514 | 1510 | 273 |
| 596 | 20250115 | 091100 | 80521773 | 1510 | 1510 | 1510 | 1510 | 64 |
| 597 | 20250115 | 091000 | 80425133 | 1510 | 1510 | 1510 | 1510 | 0 |
| 598 | 20250115 | 090900 | 80425133 | 1510 | 1510 | 1510 | 1510 | 12 |
| 599 | 20250115 | 090800 | 80407013 | 1510 | 1510 | 1510 | 1510 | 2 |
| 600 | 20250115 | 090700 | 80403993 | 1510 | 1509 | 1510 | 1509 | 5600 |
| 601 | 20250115 | 090600 | 71951207 | 1507 | 1510 | 1510 | 1507 | 2406 |
| 602 | 20250115 | 090500 | 68320700 | 1518 | 1518 | 1519 | 1513 | 29959 |
| 603 | 20250115 | 090400 | 22942503 | 1518 | 1517 | 1519 | 1517 | 2699 |
| 604 | 20250115 | 090300 | 18845592 | 1519 | 1516 | 1519 | 1516 | 6346 |
| 605 | 20250115 | 090200 | 9212254 | 1516 | 1516 | 1516 | 1516 | 949 |
| 606 | 20250115 | 090100 | 7773570 | 1516 | 1510 | 1516 | 1510 | 1401 |
| 607 | 20250115 | 090000 | 5652763 | 1509 | 1507 | 1509 | 1507 | 3551 |