KissMeData/018500/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	190500	14311548928	1886	1886	1886	1886	33326
3	20250120	190400	14311548928	1886	1886	1886	1886	0
4	20250120	190300	14311548928	1886	1886	1886	1886	0
5	20250120	190200	14311548928	1886	1886	1886	1886	0
6	20250120	190100	14311548928	1886	1886	1886	1886	0
7	20250120	190000	14311548928	1886	1886	1886	1886	0
8	20250120	185900	14311548928	1886	1886	1886	1886	0
9	20250120	185800	14311548928	1886	1886	1886	1886	0
10	20250120	185700	14311548928	1886	1886	1886	1886	0
11	20250120	185600	14311548928	1886	1886	1886	1886	0
12	20250120	185500	14311548928	1886	1886	1886	1886	0
13	20250120	185400	14311548928	1886	1886	1886	1886	0
14	20250120	185300	14311548928	1886	1886	1886	1886	0
15	20250120	185200	14311548928	1886	1886	1886	1886	0
16	20250120	185100	14311548928	1886	1886	1886	1886	0
17	20250120	185000	14311548928	1886	1886	1886	1886	0
18	20250120	184900	14311548928	1886	1886	1886	1886	0
19	20250120	184800	14311548928	1886	1886	1886	1886	0
20	20250120	184700	14311548928	1886	1886	1886	1886	0
21	20250120	184600	14311548928	1886	1886	1886	1886	0
22	20250120	184500	14311548928	1886	1886	1886	1886	0
23	20250120	184400	14311548928	1886	1886	1886	1886	0
24	20250120	184300	14311548928	1886	1886	1886	1886	0
25	20250120	184200	14311548928	1886	1886	1886	1886	0
26	20250120	184100	14311548928	1886	1886	1886	1886	0
27	20250120	184000	14311548928	1886	1886	1886	1886	0
28	20250120	183900	14311548928	1886	1886	1886	1886	0
29	20250120	183800	14311548928	1886	1886	1886	1886	0
30	20250120	183700	14311548928	1886	1886	1886	1886	0
31	20250120	183600	14311548928	1886	1886	1886	1886	0
32	20250120	183500	14311548928	1886	1886	1886	1886	33326
33	20250120	183400	14311548928	1886	1886	1886	1886	0
34	20250120	183300	14311548928	1886	1886	1886	1886	0
35	20250120	183200	14311548928	1886	1886	1886	1886	0
36	20250120	183100	14311548928	1886	1886	1886	1886	0
37	20250120	183000	14311548928	1886	1886	1886	1886	0
38	20250120	182900	14311548928	1886	1886	1886	1886	0
39	20250120	182800	14311548928	1886	1886	1886	1886	0
40	20250120	182700	14311548928	1886	1886	1886	1886	0
41	20250120	182600	14311548928	1886	1886	1886	1886	0
42	20250120	182500	14311548928	1886	1886	1886	1886	0
43	20250120	182400	14311548928	1886	1886	1886	1886	0
44	20250120	182300	14311548928	1886	1886	1886	1886	0
45	20250120	182200	14311548928	1886	1886	1886	1886	0
46	20250120	182100	14311548928	1886	1886	1886	1886	0
47	20250120	182000	14311548928	1886	1886	1886	1886	0
48	20250120	181900	14311548928	1886	1886	1886	1886	0
49	20250120	181800	14311548928	1886	1886	1886	1886	0
50	20250120	181700	14311548928	1886	1886	1886	1886	0
51	20250120	181600	14311548928	1886	1886	1886	1886	0
52	20250120	181500	14311548928	1886	1886	1886	1886	0
53	20250120	181400	14311548928	1886	1886	1886	1886	0
54	20250120	181300	14311548928	1886	1886	1886	1886	0
55	20250120	181200	14311548928	1886	1886	1886	1886	0
56	20250120	181100	14311548928	1886	1886	1886	1886	0
57	20250120	181000	14311548928	1886	1886	1886	1886	0
58	20250120	180900	14311548928	1886	1886	1886	1886	0
59	20250120	180800	14311548928	1886	1886	1886	1886	0
60	20250120	180700	14311548928	1886	1886	1886	1886	0
61	20250120	180600	14311548928	1886	1886	1886	1886	0
62	20250120	180500	14311548928	1886	1886	1886	1886	33326
63	20250120	180400	14311548928	1886	1886	1886	1886	0
64	20250120	180300	14311548928	1886	1886	1886	1886	0
65	20250120	180200	14311548928	1886	1886	1886	1886	0
66	20250120	180100	14311548928	1886	1886	1886	1886	0
67	20250120	180000	14311548928	1886	1886	1886	1886	0
68	20250120	175900	14311548928	1886	1886	1886	1886	0
69	20250120	175800	14311548928	1886	1886	1886	1886	0
70	20250120	175700	14311548928	1886	1886	1886	1886	0
71	20250120	175600	14311548928	1886	1886	1886	1886	0
72	20250120	175500	14311548928	1886	1886	1886	1886	0
73	20250120	175400	14311548928	1886	1886	1886	1886	0
74	20250120	175300	14311548928	1886	1886	1886	1886	0
75	20250120	175200	14311548928	1886	1886	1886	1886	0
76	20250120	175100	14311548928	1886	1886	1886	1886	0
77	20250120	175000	14311548928	1886	1886	1886	1886	0
78	20250120	174900	14311548928	1886	1886	1886	1886	0
79	20250120	174800	14311548928	1886	1886	1886	1886	0
80	20250120	174700	14311548928	1886	1886	1886	1886	0
81	20250120	174600	14311548928	1886	1886	1886	1886	0
82	20250120	174500	14311548928	1886	1886	1886	1886	0
83	20250120	174400	14311548928	1886	1886	1886	1886	0
84	20250120	174300	14311548928	1886	1886	1886	1886	0
85	20250120	174200	14311548928	1886	1886	1886	1886	0
86	20250120	174100	14311548928	1886	1886	1886	1886	0
87	20250120	174000	14311548928	1886	1886	1886	1886	0
88	20250120	173900	14311548928	1886	1886	1886	1886	0
89	20250120	173800	14311548928	1886	1886	1886	1886	0
90	20250120	173700	14311548928	1886	1886	1886	1886	0
91	20250120	173600	14311548928	1886	1886	1886	1886	0
92	20250120	173500	14311548928	1886	1886	1886	1886	33326
93	20250120	173400	14311548928	1886	1886	1886	1886	0
94	20250120	173300	14311548928	1886	1886	1886	1886	0
95	20250120	173200	14311548928	1886	1886	1886	1886	0
96	20250120	173100	14311548928	1886	1886	1886	1886	0
97	20250120	173000	14311548928	1886	1886	1886	1886	0
98	20250120	172900	14311548928	1886	1886	1886	1886	0
99	20250120	172800	14311548928	1886	1886	1886	1886	0
100	20250120	172700	14311548928	1886	1886	1886	1886	0
101	20250120	172600	14311548928	1886	1886	1886	1886	0
102	20250120	172500	14311548928	1886	1886	1886	1886	0
103	20250120	172400	14311548928	1886	1886	1886	1886	0
104	20250120	172300	14311548928	1886	1886	1886	1886	0
105	20250120	172200	14311548928	1886	1886	1886	1886	0
106	20250120	172100	14311548928	1886	1886	1886	1886	0
107	20250120	172000	14311548928	1886	1886	1886	1886	0
108	20250120	171900	14311548928	1886	1886	1886	1886	0
109	20250120	171800	14311548928	1886	1886	1886	1886	0
110	20250120	171700	14311548928	1886	1886	1886	1886	0
111	20250120	171600	14311548928	1886	1886	1886	1886	0
112	20250120	171500	14311548928	1886	1886	1886	1886	0
113	20250120	171400	14311548928	1886	1886	1886	1886	0
114	20250120	171300	14311548928	1886	1886	1886	1886	0
115	20250120	171200	14311548928	1886	1886	1886	1886	0
116	20250120	171100	14311548928	1886	1886	1886	1886	0
117	20250120	171000	14311548928	1886	1886	1886	1886	0
118	20250120	170900	14311548928	1886	1886	1886	1886	0
119	20250120	170800	14311548928	1886	1886	1886	1886	0
120	20250120	170700	14311548928	1886	1886	1886	1886	0
121	20250120	170600	14311548928	1886	1886	1886	1886	0
122	20250120	170500	14311548928	1886	1886	1886	1886	33326
123	20250120	170400	14311548928	1886	1886	1886	1886	0
124	20250120	170300	14311548928	1886	1886	1886	1886	0
125	20250120	170200	14311548928	1886	1886	1886	1886	0
126	20250120	170100	14311548928	1886	1886	1886	1886	0
127	20250120	170000	14311548928	1886	1886	1886	1886	0
128	20250120	165900	14311548928	1886	1886	1886	1886	0
129	20250120	165800	14311548928	1886	1886	1886	1886	0
130	20250120	165700	14311548928	1886	1886	1886	1886	0
131	20250120	165600	14311548928	1886	1886	1886	1886	0
132	20250120	165500	14311548928	1886	1886	1886	1886	0
133	20250120	165400	14311548928	1886	1886	1886	1886	0
134	20250120	165300	14311548928	1886	1886	1886	1886	0
135	20250120	165200	14311548928	1886	1886	1886	1886	0
136	20250120	165100	14311548928	1886	1886	1886	1886	0
137	20250120	165000	14311548928	1886	1886	1886	1886	0
138	20250120	164900	14311548928	1886	1886	1886	1886	0
139	20250120	164800	14311548928	1886	1886	1886	1886	0
140	20250120	164700	14311548928	1886	1886	1886	1886	0
141	20250120	164600	14311548928	1886	1886	1886	1886	0
142	20250120	164500	14311548928	1886	1886	1886	1886	0
143	20250120	164400	14311548928	1886	1886	1886	1886	0
144	20250120	164300	14311548928	1886	1886	1886	1886	0
145	20250120	164200	14311548928	1886	1886	1886	1886	0
146	20250120	164100	14311548928	1886	1886	1886	1886	0
147	20250120	164000	14311548928	1886	1886	1886	1886	0
148	20250120	163900	14311548928	1886	1886	1886	1886	0
149	20250120	163800	14311548928	1886	1886	1886	1886	0
150	20250120	163700	14311548928	1886	1886	1886	1886	0
151	20250120	163600	14311548928	1886	1886	1886	1886	0
152	20250120	163500	14311548928	1886	1886	1886	1886	33326
153	20250120	163400	14311548928	1886	1886	1886	1886	0
154	20250120	163300	14311548928	1886	1886	1886	1886	0
155	20250120	163200	14311548928	1886	1886	1886	1886	0
156	20250120	163100	14311548928	1886	1886	1886	1886	0
157	20250120	163000	14311548928	1886	1886	1886	1886	0
158	20250120	162900	14311548928	1886	1886	1886	1886	0
159	20250120	162800	14311548928	1886	1886	1886	1886	0
160	20250120	162700	14311548928	1886	1886	1886	1886	0
161	20250120	162600	14311548928	1886	1886	1886	1886	0
162	20250120	162500	14311548928	1886	1886	1886	1886	0
163	20250120	162400	14311548928	1886	1886	1886	1886	0
164	20250120	162300	14311548928	1886	1886	1886	1886	0
165	20250120	162200	14311548928	1886	1886	1886	1886	0
166	20250120	162100	14311548928	1886	1886	1886	1886	0
167	20250120	162000	14311548928	1886	1886	1886	1886	0
168	20250120	161900	14311548928	1886	1886	1886	1886	0
169	20250120	161800	14311548928	1886	1886	1886	1886	0
170	20250120	161700	14311548928	1886	1886	1886	1886	0
171	20250120	161600	14311548928	1886	1886	1886	1886	0
172	20250120	161500	14311548928	1886	1886	1886	1886	0
173	20250120	161400	14311548928	1886	1886	1886	1886	0
174	20250120	161300	14311548928	1886	1886	1886	1886	0
175	20250120	161200	14311548928	1886	1886	1886	1886	0
176	20250120	161100	14311548928	1886	1886	1886	1886	0
177	20250120	161000	14311548928	1886	1886	1886	1886	0
178	20250120	160900	14311548928	1886	1886	1886	1886	0
179	20250120	160800	14311548928	1886	1886	1886	1886	0
180	20250120	160700	14311548928	1886	1886	1886	1886	0
181	20250120	160600	14311548928	1886	1886	1886	1886	0
182	20250120	160500	14311548928	1886	1886	1886	1886	33326
183	20250120	160400	14311548928	1886	1886	1886	1886	0
184	20250120	160300	14311548928	1886	1886	1886	1886	0
185	20250120	160200	14311548928	1886	1886	1886	1886	0
186	20250120	160100	14311548928	1886	1886	1886	1886	0
187	20250120	160000	14311548928	1886	1886	1886	1886	0
188	20250120	155900	14311548928	1886	1886	1886	1886	0
189	20250120	155800	14311548928	1886	1886	1886	1886	0
190	20250120	155700	14311548928	1886	1886	1886	1886	0
191	20250120	155600	14311548928	1886	1886	1886	1886	0
192	20250120	155500	14311548928	1886	1886	1886	1886	0
193	20250120	155400	14311548928	1886	1886	1886	1886	0
194	20250120	155300	14311548928	1886	1886	1886	1886	0
195	20250120	155200	14311548928	1886	1886	1886	1886	0
196	20250120	155100	14311548928	1886	1886	1886	1886	0
197	20250120	155000	14311548928	1886	1886	1886	1886	0
198	20250120	154900	14311548928	1886	1886	1886	1886	0
199	20250120	154800	14311548928	1886	1886	1886	1886	0
200	20250120	154700	14311548928	1886	1886	1886	1886	0
201	20250120	154600	14311548928	1886	1886	1886	1886	0
202	20250120	154500	14311548928	1886	1886	1886	1886	0
203	20250120	154400	14311548928	1886	1886	1886	1886	0
204	20250120	154300	14311548928	1886	1886	1886	1886	0
205	20250120	154200	14311548928	1886	1886	1886	1886	0
206	20250120	154100	14311548928	1886	1886	1886	1886	0
207	20250120	154000	14311548928	1886	1886	1886	1886	0
208	20250120	153900	14311548928	1886	1886	1886	1886	0
209	20250120	153800	14311548928	1886	1886	1886	1886	0
210	20250120	153700	14311548928	1886	1886	1886	1886	0
211	20250120	153600	14311548928	1886	1886	1886	1886	0
212	20250120	153500	14311548928	1886	1886	1886	1886	33326
213	20250120	153400	14311548928	1886	1886	1886	1886	0
214	20250120	153300	14311548928	1886	1886	1886	1886	0
215	20250120	153200	14311548928	1886	1886	1886	1886	0
216	20250120	153100	14311548928	1886	1886	1886	1886	0
217	20250120	153000	14311548928	1886	1886	1886	1886	33326
218	20250120	152900	14248696092	1886	1886	1886	1886	0
219	20250120	152800	14248696092	1886	1886	1886	1886	0
220	20250120	152700	14248696092	1886	1886	1886	1886	0
221	20250120	152600	14248696092	1886	1886	1886	1886	0
222	20250120	152500	14248696092	1886	1886	1886	1886	0
223	20250120	152400	14248696092	1886	1886	1886	1886	0
224	20250120	152300	14248696092	1886	1886	1886	1886	0
225	20250120	152200	14248696092	1886	1886	1886	1886	0
226	20250120	152100	14248696092	1886	1886	1886	1886	0
227	20250120	152000	14248696092	1886	1886	1886	1886	0
228	20250120	151900	14248696092	1886	1886	1886	1883	700
229	20250120	151800	14247377323	1883	1881	1885	1876	9980
230	20250120	151700	14228633587	1878	1880	1880	1878	651
231	20250120	151600	14227410006	1882	1882	1882	1878	4274
232	20250120	151500	14219370943	1882	1877	1882	1877	7847
233	20250120	151400	14204638438	1877	1879	1879	1877	2015
234	20250120	151300	14200854960	1878	1883	1883	1878	1463
235	20250120	151200	14198104690	1883	1877	1883	1877	5853
236	20250120	151100	14187107084	1877	1878	1878	1876	1661
237	20250120	151000	14183990555	1878	1877	1878	1877	2796
238	20250120	150900	14178742395	1877	1877	1877	1876	5037
239	20250120	150800	14169290557	1878	1878	1879	1878	884
240	20250120	150700	14167630204	1878	1878	1878	1877	4483
241	20250120	150600	14159213949	1877	1878	1878	1876	2152
242	20250120	150500	14155174901	1878	1878	1878	1876	2679
243	20250120	150400	14150146994	1878	1879	1879	1876	5528
244	20250120	150300	14139768778	1880	1882	1885	1879	7961
245	20250120	150200	14124803022	1880	1883	1883	1880	3647
246	20250120	150100	14117939955	1883	1885	1885	1883	6830
247	20250120	150000	14105075928	1884	1886	1886	1884	2817
248	20250120	145900	14099767157	1886	1888	1888	1886	625
249	20250120	145800	14098587282	1888	1883	1889	1883	2446
250	20250120	145700	14093974711	1884	1884	1884	1884	304
251	20250120	145600	14093401975	1883	1884	1884	1883	1699
252	20250120	145500	14090202748	1884	1884	1884	1881	1507
253	20250120	145400	14087367044	1884	1885	1885	1882	1665
254	20250120	145300	14084229934	1885	1892	1892	1885	8352
255	20250120	145200	14068467769	1893	1892	1893	1892	259
256	20250120	145100	14067977691	1892	1892	1892	1892	118
257	20250120	145000	14067754435	1891	1891	1891	1891	2059
258	20250120	144900	14063860866	1891	1891	1891	1891	59
259	20250120	144800	14063749297	1891	1896	1896	1891	957
260	20250120	144700	14061939546	1890	1891	1891	1890	2554
261	20250120	144600	14057112336	1890	1894	1897	1890	6215
262	20250120	144500	14045362412	1894	1894	1897	1894	1207
263	20250120	144400	14043075590	1897	1897	1897	1897	717
264	20250120	144300	14041715441	1897	1894	1897	1894	1553
265	20250120	144200	14038772565	1893	1892	1893	1890	368
266	20250120	144100	14038076147	1892	1892	1893	1890	1909
267	20250120	144000	14034466270	1892	1892	1893	1890	3019
268	20250120	143900	14028754089	1892	1889	1892	1888	2858
269	20250120	143800	14023355488	1888	1887	1888	1887	634
270	20250120	143700	14022158583	1887	1888	1888	1887	1097
271	20250120	143600	14020087538	1888	1889	1889	1888	129
272	20250120	143500	14019843967	1889	1887	1889	1887	12
273	20250120	143400	14019821319	1889	1881	1889	1881	54
274	20250120	143300	14019719473	1889	1894	1894	1881	5895
275	20250120	143200	14008618563	1891	1891	1894	1891	640
276	20250120	143100	14007408320	1894	1894	1894	1891	1728
277	20250120	143000	14004140254	1894	1892	1894	1892	281
278	20250120	142900	14003608044	1894	1890	1895	1890	700
279	20250120	142800	14002284673	1890	1890	1891	1889	2073
280	20250120	142700	13998366196	1890	1882	1891	1881	3271
281	20250120	142600	13992210237	1882	1885	1885	1880	7053
282	20250120	142500	13978940760	1884	1887	1887	1883	9467
283	20250120	142400	13961097356	1887	1891	1891	1886	8936
284	20250120	142300	13944232965	1890	1891	1895	1890	1393
285	20250120	142200	13941599641	1890	1891	1891	1890	1741
286	20250120	142100	13938308951	1891	1893	1895	1890	7670
287	20250120	142000	13923803741	1893	1894	1896	1893	7584
288	20250120	141900	13909438025	1894	1893	1896	1893	1331
289	20250120	141800	13906915286	1892	1896	1896	1892	2250
290	20250120	141700	13902658198	1897	1897	1897	1895	80
291	20250120	141600	13902506592	1897	1895	1897	1893	3326
292	20250120	141500	13896204618	1895	1895	1895	1895	2
293	20250120	141400	13896200828	1895	1895	1895	1895	114
294	20250120	141300	13895984798	1895	1892	1895	1892	1650
295	20250120	141200	13892862555	1891	1892	1892	1891	3080
296	20250120	141100	13887036214	1892	1892	1892	1892	21
297	20250120	141000	13886996482	1895	1892	1895	1891	1413
298	20250120	140900	13884323019	1891	1891	1892	1891	8059
299	20250120	140800	13869080170	1891	1891	1892	1891	6212
300	20250120	140700	13857331219	1892	1895	1895	1891	3430
301	20250120	140600	13850841613	1895	1895	1895	1895	1427
302	20250120	140500	13848137448	1895	1895	1895	1895	305
303	20250120	140400	13847559473	1895	1894	1895	1892	252
304	20250120	140300	13847082452	1894	1897	1897	1893	654
305	20250120	140200	13845842313	1897	1896	1897	1892	820
306	20250120	140100	13844289719	1897	1893	1897	1893	563
307	20250120	140000	13843223236	1893	1892	1894	1892	592
308	20250120	135900	13842102632	1894	1894	1894	1892	16
309	20250120	135800	13842072330	1891	1893	1894	1891	1670
310	20250120	135700	13838912792	1893	1893	1893	1892	322
311	20250120	135600	13838303247	1893	1894	1897	1892	7204
312	20250120	135500	13824666693	1897	1897	1897	1894	1585
313	20250120	135400	13821662948	1897	1894	1897	1893	8024
314	20250120	135300	13806466939	1896	1897	1897	1895	2204
315	20250120	135200	13802287694	1897	1897	1897	1895	838
316	20250120	135100	13800699642	1897	1894	1898	1894	177
317	20250120	135000	13800364304	1894	1894	1894	1894	3000
318	20250120	134900	13794682304	1899	1894	1899	1894	4189
319	20250120	134800	13786747564	1894	1897	1897	1894	12780
320	20250120	134700	13762531156	1897	1897	1898	1897	2862
321	20250120	134600	13757101642	1897	1898	1898	1897	2090
322	20250120	134500	13753135061	1898	1900	1900	1898	1409
323	20250120	134400	13750458566	1900	1900	1900	1898	3075
324	20250120	134300	13744616648	1900	1898	1900	1897	2959
325	20250120	134200	13739002843	1898	1901	1901	1898	5510
326	20250120	134100	13728541862	1902	1900	1902	1900	795
327	20250120	134000	13727030990	1900	1901	1901	1899	5743
328	20250120	133900	13716122354	1900	1905	1905	1900	6617
329	20250120	133800	13703544443	1905	1907	1907	1905	476
330	20250120	133700	13702637456	1900	1908	1908	1900	6348
331	20250120	133600	13690567768	1908	1909	1909	1908	4
332	20250120	133500	13690560134	1909	1907	1909	1901	1521
333	20250120	133400	13687661881	1900	1911	1911	1899	7747
334	20250120	133300	13672915209	1911	1914	1914	1911	904
335	20250120	133200	13671185836	1914	1918	1918	1914	4208
336	20250120	133100	13663125748	1919	1916	1920	1915	5298
337	20250120	133000	13652971210	1918	1917	1922	1916	1629
338	20250120	132900	13649847350	1922	1921	1925	1914	13977
339	20250120	132800	13623024675	1922	1924	1924	1919	4311
340	20250120	132700	13614748543	1924	1922	1927	1920	17030
341	20250120	132600	13581971820	1922	1917	1922	1916	8491
342	20250120	132500	13565675248	1917	1916	1918	1916	2376
343	20250120	132400	13561121061	1916	1915	1916	1914	2274
344	20250120	132300	13556766113	1915	1915	1916	1915	1984
345	20250120	132200	13552966613	1915	1910	1915	1910	3752
346	20250120	132100	13545787389	1910	1908	1910	1908	1686
347	20250120	132000	13542569578	1909	1909	1909	1909	291
348	20250120	131900	13542014059	1909	1904	1909	1903	2432
349	20250120	131800	13537383055	1904	1901	1905	1900	3357
350	20250120	131700	13530995790	1903	1901	1903	1900	4497
351	20250120	131600	13522449568	1901	1901	1901	1900	1212
352	20250120	131500	13520145962	1900	1901	1901	1900	6562
353	20250120	131400	13507676121	1903	1903	1903	1901	521
354	20250120	131300	13506684858	1903	1902	1903	1902	103
355	20250120	131200	13506488949	1901	1901	1901	1901	211
356	20250120	131100	13506087838	1903	1903	1903	1900	7252
357	20250120	131000	13492300001	1903	1905	1905	1903	611
358	20250120	130900	13491137188	1905	1909	1909	1903	912
359	20250120	130800	13489400289	1909	1909	1909	1905	203
360	20250120	130700	13489012770	1909	1905	1909	1902	780
361	20250120	130600	13487529022	1908	1906	1908	1903	1105
362	20250120	130500	13485426049	1908	1908	1908	1908	7
363	20250120	130400	13485412693	1905	1913	1913	1905	4837
364	20250120	130300	13476182020	1911	1914	1914	1911	1072
365	20250120	130200	13474131945	1913	1909	1914	1909	5211
366	20250120	130100	13464177861	1909	1907	1909	1906	784
367	20250120	130000	13462682755	1906	1905	1906	1904	5834
368	20250120	125900	13451571067	1905	1904	1905	1904	174
369	20250120	125800	13451239753	1904	1905	1905	1903	1402
370	20250120	125700	13448569607	1905	1903	1905	1903	103
371	20250120	125600	13448373592	1903	1907	1907	1902	5
372	20250120	125500	13448364066	1902	1905	1907	1902	3006
373	20250120	125400	13442637636	1905	1907	1907	1905	1501
374	20250120	125300	13439778217	1907	1908	1908	1906	791
375	20250120	125200	13438270103	1902	1910	1910	1900	4727
376	20250120	125100	13429261292	1910	1909	1910	1908	233
377	20250120	125000	13428816524	1908	1911	1911	1908	1908
378	20250120	124900	13425174287	1915	1911	1915	1910	4484
379	20250120	124800	13416594199	1910	1907	1910	1907	1402
380	20250120	124700	13413917315	1907	1902	1907	1902	876
381	20250120	124600	13412250968	1902	1904	1904	1901	384
382	20250120	124500	13411520481	1904	1904	1904	1901	36
383	20250120	124400	13411452036	1901	1904	1904	1901	19
384	20250120	124300	13411415896	1905	1905	1906	1900	2751
385	20250120	124200	13406182113	1906	1906	1906	1906	48
386	20250120	124100	13406090625	1906	1907	1909	1906	3379
387	20250120	124000	13399649275	1907	1901	1907	1901	4083
388	20250120	123900	13391871796	1900	1901	1901	1900	2269
389	20250120	123800	13387559769	1904	1901	1904	1901	1341
390	20250120	123700	13385008005	1904	1905	1905	1904	74
391	20250120	123600	13384867108	1904	1904	1904	1904	11
392	20250120	123500	13384846164	1904	1905	1905	1904	920
393	20250120	123400	13383093864	1905	1901	1905	1900	1017
394	20250120	123300	13381159187	1904	1901	1905	1900	850
395	20250120	123200	13379543723	1905	1905	1905	1900	3475
396	20250120	123100	13372939826	1905	1906	1906	1901	1270
397	20250120	123000	13370525398	1906	1901	1906	1901	1207
398	20250120	122900	13368230856	1901	1908	1908	1901	556
399	20250120	122800	13367173786	1908	1909	1910	1908	1076
400	20250120	122700	13365119113	1910	1908	1910	1908	3769
401	20250120	122600	13357924518	1909	1907	1910	1899	6796
402	20250120	122500	13344996252	1907	1901	1907	1899	1073
403	20250120	122400	13342958283	1907	1910	1910	1899	2764
404	20250120	122300	13337707378	1910	1912	1912	1900	1417
405	20250120	122200	13335011798	1912	1915	1917	1912	1217
406	20250120	122100	13332681546	1915	1909	1915	1909	3449
407	20250120	122000	13326083498	1908	1909	1912	1900	4897
408	20250120	121900	13316763409	1910	1912	1913	1909	1722
409	20250120	121800	13313472571	1912	1906	1912	1906	2318
410	20250120	121700	13309047216	1901	1904	1906	1901	2820
411	20250120	121600	13303681370	1904	1902	1904	1902	1379
412	20250120	121500	13301058194	1902	1902	1902	1900	5009
413	20250120	121400	13291540762	1902	1902	1902	1901	468
414	20250120	121300	13290651082	1903	1905	1905	1903	104
415	20250120	121200	13290453066	1906	1909	1909	1900	5629
416	20250120	121100	13279746709	1909	1909	1909	1909	1525
417	20250120	121000	13276835484	1909	1908	1909	1908	3643
418	20250120	120900	13269884560	1908	1904	1908	1903	676
419	20250120	120800	13268597586	1908	1908	1908	1908	1
420	20250120	120700	13268595678	1908	1904	1908	1904	320
421	20250120	120600	13267986318	1908	1903	1908	1903	207
422	20250120	120500	13267592216	1903	1908	1908	1903	408
423	20250120	120400	13266815772	1906	1902	1908	1902	7
424	20250120	120300	13266802432	1909	1908	1909	1908	4
425	20250120	120200	13266794798	1900	1909	1909	1900	6555
426	20250120	120100	13254313603	1908	1908	1908	1907	5212
427	20250120	120000	13244369108	1909	1908	1909	1908	343
428	20250120	115900	13243714652	1908	1907	1909	1905	4639
429	20250120	115800	13234866558	1905	1905	1905	1905	10
430	20250120	115700	13234847508	1908	1900	1908	1900	1278
431	20250120	115600	13232415814	1902	1900	1902	1898	1121
432	20250120	115500	13230285914	1900	1897	1900	1897	1936
433	20250120	115400	13226608672	1897	1897	1897	1896	771
434	20250120	115300	13225146446	1897	1897	1900	1896	1291
435	20250120	115200	13222697626	1896	1900	1900	1896	11
436	20250120	115100	13222676730	1900	1899	1900	1898	4429
437	20250120	115000	13214269041	1898	1899	1899	1898	857
438	20250120	114900	13212641682	1899	1899	1899	1898	301
439	20250120	114800	13212070161	1899	1895	1899	1893	1594
440	20250120	114700	13209044699	1898	1893	1898	1892	2771
441	20250120	114600	13203797881	1893	1893	1895	1893	5083
442	20250120	114500	13194175742	1893	1897	1898	1893	6201
443	20250120	114400	13182427619	1898	1898	1898	1898	571
444	20250120	114300	13181343861	1898	1896	1898	1895	831
445	20250120	114200	13179769058	1895	1900	1900	1895	422
446	20250120	114100	13178969363	1895	1894	1900	1893	9265
447	20250120	114000	13161415575	1895	1901	1902	1895	23843
448	20250120	113900	13116158051	1902	1901	1903	1901	342
449	20250120	113800	13115507368	1903	1903	1903	1900	345
450	20250120	113700	13114851527	1905	1903	1905	1903	2915
451	20250120	113600	13109304270	1901	1903	1903	1901	513
452	20250120	113500	13108328657	1903	1903	1903	1900	13390
453	20250120	113400	13082875501	1903	1906	1906	1903	4207
454	20250120	113300	13074863951	1907	1908	1909	1907	1476
455	20250120	113200	13072049078	1908	1909	1909	1908	222
456	20250120	113100	13071625447	1909	1910	1910	1907	3
457	20250120	113000	13071619721	1907	1910	1910	1907	878
458	20250120	112900	13069943594	1912	1906	1912	1906	2891
459	20250120	112800	13064424771	1906	1909	1909	1906	503
460	20250120	112700	13063466044	1909	1909	1909	1906	6208
461	20250120	112600	13051629092	1909	1905	1909	1903	3257
462	20250120	112500	13045426059	1908	1909	1911	1908	7356
463	20250120	112400	13031382770	1909	1911	1912	1909	2989
464	20250120	112300	13025673056	1912	1910	1912	1910	101
465	20250120	112200	13025480053	1911	1913	1914	1910	899
466	20250120	112100	13023761126	1914	1912	1914	1909	4094
467	20250120	112000	13015943217	1914	1912	1917	1912	1047
468	20250120	111900	13013939249	1914	1905	1914	1905	3782
469	20250120	111800	13006714842	1904	1910	1910	1904	4446
470	20250120	111700	12998232898	1913	1909	1913	1908	5454
471	20250120	111600	12987815488	1908	1904	1908	1900	19495
472	20250120	111500	12950761432	1907	1905	1909	1901	8183
473	20250120	111400	12935187279	1905	1913	1913	1905	8847
474	20250120	111300	12918316236	1913	1912	1913	1909	356
475	20250120	111200	12917635461	1912	1907	1912	1907	5668
476	20250120	111100	12906824001	1907	1916	1916	1907	15701
477	20250120	111000	12876810287	1916	1921	1921	1914	18323
478	20250120	110900	12841705807	1917	1917	1924	1917	9391
479	20250120	110800	12823663149	1919	1920	1920	1917	3902
480	20250120	110700	12816180195	1917	1919	1919	1917	7608
481	20250120	110600	12801583895	1919	1921	1921	1915	8348
482	20250120	110500	12785577856	1921	1924	1924	1917	1233
483	20250120	110400	12783213320	1918	1922	1926	1918	1778
484	20250120	110300	12779799310	1919	1926	1926	1919	9001
485	20250120	110200	12762506235	1926	1926	1926	1924	318
486	20250120	110100	12761894191	1927	1927	1929	1927	844
487	20250120	110000	12760267476	1927	1923	1927	1917	20919
488	20250120	105900	12720061035	1923	1924	1925	1920	5024
489	20250120	105800	12710399521	1925	1922	1925	1922	773
490	20250120	105700	12708912393	1925	1925	1925	1919	5064
491	20250120	105600	12699186929	1927	1927	1927	1925	4211
492	20250120	105500	12691077248	1927	1926	1928	1926	5339
493	20250120	105400	12680787676	1927	1924	1927	1924	2717
494	20250120	105300	12675560042	1924	1923	1925	1916	4685
495	20250120	105200	12666552704	1916	1928	1931	1913	44054
496	20250120	105100	12581935937	1927	1931	1934	1927	21302
497	20250120	105000	12540791078	1933	1928	1934	1924	19669
498	20250120	104900	12502857046	1925	1932	1932	1922	12038
499	20250120	104800	12479677950	1928	1928	1936	1927	12105
500	20250120	104700	12456278740	1927	1923	1934	1919	6812
501	20250120	104600	12443179539	1922	1926	1928	1921	13899
502	20250120	104500	12416442338	1925	1940	1944	1925	26602
503	20250120	104400	12365035217	1942	1931	1944	1928	24501
504	20250120	104300	12317657860	1938	1940	1945	1922	44770
505	20250120	104200	12231118906	1936	1964	1976	1933	76374
506	20250120	104100	12081741774	1964	1915	1991	1912	191248
507	20250120	104000	11706335972	1914	1901	1915	1893	14416
508	20250120	103900	11678847908	1901	1896	1901	1893	11413
509	20250120	103800	11657186093	1900	1899	1900	1896	6007
510	20250120	103700	11645779540	1899	1888	1899	1888	4832
511	20250120	103600	11636639886	1887	1887	1888	1886	7077
512	20250120	103500	11623291540	1888	1890	1890	1886	3295
513	20250120	103400	11617070035	1890	1886	1890	1880	26891
514	20250120	103300	11566411659	1886	1898	1898	1886	40682
515	20250120	103200	11489537690	1898	1894	1900	1894	1039
516	20250120	103100	11487569782	1895	1907	1907	1895	20160
517	20250120	103000	11449271327	1907	1904	1914	1900	5864
518	20250120	102900	11438081078	1907	1908	1908	1905	15602
519	20250120	102800	11408322473	1908	1911	1911	1901	1099
520	20250120	102700	11406229784	1902	1914	1914	1902	25719
521	20250120	102600	11357166474	1914	1908	1914	1905	9010
522	20250120	102500	11339942179	1908	1905	1908	1900	7851
523	20250120	102400	11324997492	1908	1905	1908	1901	9118
524	20250120	102300	11307632756	1905	1903	1905	1900	253
525	20250120	102200	11307151372	1904	1906	1906	1896	1600
526	20250120	102100	11304104974	1907	1896	1908	1892	18411
527	20250120	102000	11269089293	1895	1900	1905	1895	11296
528	20250120	101900	11247648833	1901	1879	1910	1879	25185
529	20250120	101800	11199909204	1879	1886	1886	1878	16655
530	20250120	101700	11168552597	1886	1899	1899	1876	67268
531	20250120	101600	11041430868	1900	1917	1921	1896	101822
532	20250120	101500	10847652114	1922	1920	1925	1917	15299
533	20250120	101400	10818237394	1924	1919	1925	1912	13901
534	20250120	101300	10791506835	1919	1915	1919	1910	32516
535	20250120	101200	10729356085	1915	1921	1924	1915	51109
536	20250120	101100	10631237364	1921	1922	1925	1920	22560
537	20250120	101000	10587898972	1922	1932	1932	1922	27293
538	20250120	100900	10535318582	1932	1930	1935	1929	5561
539	20250120	100800	10524574547	1935	1933	1935	1930	14150
540	20250120	100700	10497246108	1934	1940	1940	1934	9014
541	20250120	100600	10479800877	1935	1942	1944	1934	14897
542	20250120	100500	10450912095	1942	1932	1942	1931	11812
543	20250120	100400	10428013258	1932	1932	1933	1929	20092
544	20250120	100300	10389224224	1932	1947	1947	1932	11123
545	20250120	100200	10367630199	1946	1929	1950	1928	56463
546	20250120	100100	10258384066	1928	1937	1940	1920	109918
547	20250120	100000	10046124277	1937	1944	1944	1937	38513
548	20250120	095900	9971421176	1944	1947	1950	1943	38152
549	20250120	095800	9897153397	1947	1963	1963	1947	53296
550	20250120	095700	9793170562	1963	1959	1964	1955	15599
551	20250120	095600	9762633854	1965	1969	1969	1956	2936
552	20250120	095500	9756885026	1956	1969	1970	1956	19860
553	20250120	095400	9717923421	1968	1957	1968	1957	15718
554	20250120	095300	9687081395	1960	1970	1972	1956	25004
555	20250120	095200	9638064063	1969	1967	1974	1964	12506
556	20250120	095100	9613429367	1968	1967	1968	1951	34041
557	20250120	095000	9546709302	1963	1980	1980	1963	75460
558	20250120	094900	9397945756	1980	1988	1990	1980	6019
559	20250120	094800	9386003415	1980	1978	1991	1978	8819
560	20250120	094700	9368522474	1978	1988	1988	1978	18321
561	20250120	094600	9332229144	1988	1979	1997	1979	16031
562	20250120	094500	9300392690	1979	1979	1986	1977	22748
563	20250120	094400	9255370411	1979	1985	1987	1979	27359
564	20250120	094300	9201158859	1980	1989	1992	1980	42238
565	20250120	094200	9117338305	1987	1994	1994	1987	14982
566	20250120	094100	9087506881	1995	1995	1998	1987	22949
567	20250120	094000	9041838654	1992	1992	2005	1990	13262
568	20250120	093900	9015379470	1995	1991	1995	1989	31099
569	20250120	093800	8953475680	1991	1999	1999	1990	19800
570	20250120	093700	8914040398	1996	2015	2035	1996	60153
571	20250120	093600	8792578170	2010	1984	2020	1984	41005
572	20250120	093500	8710703500	1980	1977	1995	1973	67842
573	20250120	093400	8576457879	1972	2015	2015	1972	145495
574	20250120	093300	8286599153	2000	2005	2040	1999	89923
575	20250120	093200	8105323276	2005	2000	2010	1999	21708
576	20250120	093100	8061878496	2000	2005	2010	1999	53613
577	20250120	093000	7954581190	2005	2020	2030	2000	43383
578	20250120	092900	7867314770	2030	2015	2040	2015	55739
579	20250120	092800	7754360320	2020	2010	2025	1999	64682
580	20250120	092700	7624094626	2005	2010	2020	1998	124579
581	20250120	092600	7373899258	2005	2035	2040	2000	108735
582	20250120	092500	7154699783	2035	2060	2060	2035	86230
583	20250120	092400	6978396728	2050	2080	2090	2045	80129
584	20250120	092300	6812925733	2075	2080	2105	2065	85300
585	20250120	092200	6635478138	2080	2070	2120	2065	134126
586	20250120	092100	6354746343	2070	2105	2110	2065	147841
587	20250120	092000	6046769258	2105	2135	2150	2085	354379
588	20250120	091900	5295197163	2140	2030	2150	2025	459693
589	20250120	091800	4331896808	2035	1993	2035	1993	55949
590	20250120	091700	4219272973	1993	1987	1999	1985	84423
591	20250120	091600	4051320857	1987	2010	2010	1986	70059
592	20250120	091500	3911717733	2005	2005	2010	2000	27254
593	20250120	091400	3857051133	2005	2015	2020	1997	43957
594	20250120	091300	3768919742	2005	2065	2065	2005	92255
595	20250120	091200	3581792497	2055	2090	2090	2020	218949
596	20250120	091100	3131542637	2090	2015	2095	2005	294830
597	20250120	091000	2525188862	2005	1988	2020	1987	131043
598	20250120	090900	2263524789	1997	2030	2050	1985	202303
599	20250120	090800	1856412710	2030	2045	2050	1973	423985
600	20250120	090700	1001177879	2015	2015	2015	2015	0
601	20250120	090600	1001177879	2015	1990	2015	1985	45080
602	20250120	090500	911050563	1987	1924	1990	1923	111630
603	20250120	090400	694069604	1929	1912	1935	1906	111011
604	20250120	090300	480468024	1913	1868	1915	1868	93189
605	20250120	090200	304214126	1868	1885	1885	1854	35094
606	20250120	090100	238783113	1885	1844	1885	1830	92369
607	20250120	090000	67360895	1837	1836	1846	1824	34724