KissMeData/018700/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	190400	736655171	1935	1935	1935	1935	5361
3	20231211	190300	736655171	1935	1935	1935	1935	0
4	20231211	190200	736655171	1935	1935	1935	1935	0
5	20231211	190100	736655171	1935	1935	1935	1935	0
6	20231211	190000	736655171	1935	1935	1935	1935	0
7	20231211	185900	736655171	1935	1935	1935	1935	0
8	20231211	185800	736655171	1935	1935	1935	1935	0
9	20231211	185700	736655171	1935	1935	1935	1935	0
10	20231211	185600	736655171	1935	1935	1935	1935	0
11	20231211	185500	736655171	1935	1935	1935	1935	0
12	20231211	185400	736655171	1935	1935	1935	1935	0
13	20231211	185300	736655171	1935	1935	1935	1935	0
14	20231211	185200	736655171	1935	1935	1935	1935	0
15	20231211	185100	736655171	1935	1935	1935	1935	0
16	20231211	185000	736655171	1935	1935	1935	1935	0
17	20231211	184900	736655171	1935	1935	1935	1935	0
18	20231211	184800	736655171	1935	1935	1935	1935	0
19	20231211	184700	736655171	1935	1935	1935	1935	0
20	20231211	184600	736655171	1935	1935	1935	1935	0
21	20231211	184500	736655171	1935	1935	1935	1935	0
22	20231211	184400	736655171	1935	1935	1935	1935	0
23	20231211	184300	736655171	1935	1935	1935	1935	0
24	20231211	184200	736655171	1935	1935	1935	1935	0
25	20231211	184100	736655171	1935	1935	1935	1935	0
26	20231211	184000	736655171	1935	1935	1935	1935	0
27	20231211	183900	736655171	1935	1935	1935	1935	0
28	20231211	183800	736655171	1935	1935	1935	1935	0
29	20231211	183700	736655171	1935	1935	1935	1935	0
30	20231211	183600	736655171	1935	1935	1935	1935	0
31	20231211	183500	736655171	1935	1935	1935	1935	0
32	20231211	183400	736655171	1935	1935	1935	1935	5361
33	20231211	183300	736655171	1935	1935	1935	1935	0
34	20231211	183200	736655171	1935	1935	1935	1935	0
35	20231211	183100	736655171	1935	1935	1935	1935	0
36	20231211	183000	736655171	1935	1935	1935	1935	0
37	20231211	182900	736655171	1935	1935	1935	1935	0
38	20231211	182800	736655171	1935	1935	1935	1935	0
39	20231211	182700	736655171	1935	1935	1935	1935	0
40	20231211	182600	736655171	1935	1935	1935	1935	0
41	20231211	182500	736655171	1935	1935	1935	1935	0
42	20231211	182400	736655171	1935	1935	1935	1935	0
43	20231211	182300	736655171	1935	1935	1935	1935	0
44	20231211	182200	736655171	1935	1935	1935	1935	0
45	20231211	182100	736655171	1935	1935	1935	1935	0
46	20231211	182000	736655171	1935	1935	1935	1935	0
47	20231211	181900	736655171	1935	1935	1935	1935	0
48	20231211	181800	736655171	1935	1935	1935	1935	0
49	20231211	181700	736655171	1935	1935	1935	1935	0
50	20231211	181600	736655171	1935	1935	1935	1935	0
51	20231211	181500	736655171	1935	1935	1935	1935	0
52	20231211	181400	736655171	1935	1935	1935	1935	0
53	20231211	181300	736655171	1935	1935	1935	1935	0
54	20231211	181200	736655171	1935	1935	1935	1935	0
55	20231211	181100	736655171	1935	1935	1935	1935	0
56	20231211	181000	736655171	1935	1935	1935	1935	0
57	20231211	180900	736655171	1935	1935	1935	1935	0
58	20231211	180800	736655171	1935	1935	1935	1935	0
59	20231211	180700	736655171	1935	1935	1935	1935	0
60	20231211	180600	736655171	1935	1935	1935	1935	0
61	20231211	180500	736655171	1935	1935	1935	1935	0
62	20231211	180400	736655171	1935	1935	1935	1935	5361
63	20231211	180300	736655171	1935	1935	1935	1935	0
64	20231211	180200	736655171	1935	1935	1935	1935	0
65	20231211	180100	736655171	1935	1935	1935	1935	0
66	20231211	180000	736655171	1935	1935	1935	1935	0
67	20231211	175900	736655171	1935	1935	1935	1935	0
68	20231211	175800	736655171	1935	1935	1935	1935	0
69	20231211	175700	736655171	1935	1935	1935	1935	0
70	20231211	175600	736655171	1935	1935	1935	1935	0
71	20231211	175500	736655171	1935	1935	1935	1935	0
72	20231211	175400	736655171	1935	1935	1935	1935	0
73	20231211	175300	736655171	1935	1935	1935	1935	0
74	20231211	175200	736655171	1935	1935	1935	1935	0
75	20231211	175100	736655171	1935	1935	1935	1935	0
76	20231211	175000	736655171	1935	1935	1935	1935	0
77	20231211	174900	736655171	1935	1935	1935	1935	0
78	20231211	174800	736655171	1935	1935	1935	1935	0
79	20231211	174700	736655171	1935	1935	1935	1935	0
80	20231211	174600	736655171	1935	1935	1935	1935	0
81	20231211	174500	736655171	1935	1935	1935	1935	0
82	20231211	174400	736655171	1935	1935	1935	1935	0
83	20231211	174300	736655171	1935	1935	1935	1935	0
84	20231211	174200	736655171	1935	1935	1935	1935	0
85	20231211	174100	736655171	1935	1935	1935	1935	0
86	20231211	174000	736655171	1935	1935	1935	1935	0
87	20231211	173900	736655171	1935	1935	1935	1935	0
88	20231211	173800	736655171	1935	1935	1935	1935	0
89	20231211	173700	736655171	1935	1935	1935	1935	0
90	20231211	173600	736655171	1935	1935	1935	1935	0
91	20231211	173500	736655171	1935	1935	1935	1935	0
92	20231211	173400	736655171	1935	1935	1935	1935	5361
93	20231211	173300	736655171	1935	1935	1935	1935	0
94	20231211	173200	736655171	1935	1935	1935	1935	0
95	20231211	173100	736655171	1935	1935	1935	1935	0
96	20231211	173000	736655171	1935	1935	1935	1935	0
97	20231211	172900	736655171	1935	1935	1935	1935	0
98	20231211	172800	736655171	1935	1935	1935	1935	0
99	20231211	172700	736655171	1935	1935	1935	1935	0
100	20231211	172600	736655171	1935	1935	1935	1935	0
101	20231211	172500	736655171	1935	1935	1935	1935	0
102	20231211	172400	736655171	1935	1935	1935	1935	0
103	20231211	172300	736655171	1935	1935	1935	1935	0
104	20231211	172200	736655171	1935	1935	1935	1935	0
105	20231211	172100	736655171	1935	1935	1935	1935	0
106	20231211	172000	736655171	1935	1935	1935	1935	0
107	20231211	171900	736655171	1935	1935	1935	1935	0
108	20231211	171800	736655171	1935	1935	1935	1935	0
109	20231211	171700	736655171	1935	1935	1935	1935	0
110	20231211	171600	736655171	1935	1935	1935	1935	0
111	20231211	171500	736655171	1935	1935	1935	1935	0
112	20231211	171400	736655171	1935	1935	1935	1935	0
113	20231211	171300	736655171	1935	1935	1935	1935	0
114	20231211	171200	736655171	1935	1935	1935	1935	0
115	20231211	171100	736655171	1935	1935	1935	1935	0
116	20231211	171000	736655171	1935	1935	1935	1935	0
117	20231211	170900	736655171	1935	1935	1935	1935	0
118	20231211	170800	736655171	1935	1935	1935	1935	0
119	20231211	170700	736655171	1935	1935	1935	1935	0
120	20231211	170600	736655171	1935	1935	1935	1935	0
121	20231211	170500	736655171	1935	1935	1935	1935	0
122	20231211	170400	736655171	1935	1935	1935	1935	5361
123	20231211	170300	736655171	1935	1935	1935	1935	0
124	20231211	170200	736655171	1935	1935	1935	1935	0
125	20231211	170100	736655171	1935	1935	1935	1935	0
126	20231211	170000	736655171	1935	1935	1935	1935	0
127	20231211	165900	736655171	1935	1935	1935	1935	0
128	20231211	165800	736655171	1935	1935	1935	1935	0
129	20231211	165700	736655171	1935	1935	1935	1935	0
130	20231211	165600	736655171	1935	1935	1935	1935	0
131	20231211	165500	736655171	1935	1935	1935	1935	0
132	20231211	165400	736655171	1935	1935	1935	1935	0
133	20231211	165300	736655171	1935	1935	1935	1935	0
134	20231211	165200	736655171	1935	1935	1935	1935	0
135	20231211	165100	736655171	1935	1935	1935	1935	0
136	20231211	165000	736655171	1935	1935	1935	1935	0
137	20231211	164900	736655171	1935	1935	1935	1935	0
138	20231211	164800	736655171	1935	1935	1935	1935	0
139	20231211	164700	736655171	1935	1935	1935	1935	0
140	20231211	164600	736655171	1935	1935	1935	1935	0
141	20231211	164500	736655171	1935	1935	1935	1935	0
142	20231211	164400	736655171	1935	1935	1935	1935	0
143	20231211	164300	736655171	1935	1935	1935	1935	0
144	20231211	164200	736655171	1935	1935	1935	1935	0
145	20231211	164100	736655171	1935	1935	1935	1935	0
146	20231211	164000	736655171	1935	1935	1935	1935	0
147	20231211	163900	736655171	1935	1935	1935	1935	0
148	20231211	163800	736655171	1935	1935	1935	1935	0
149	20231211	163700	736655171	1935	1935	1935	1935	0
150	20231211	163600	736655171	1935	1935	1935	1935	0
151	20231211	163500	736655171	1935	1935	1935	1935	0
152	20231211	163400	736655171	1935	1935	1935	1935	5361
153	20231211	163300	736655171	1935	1935	1935	1935	0
154	20231211	163200	736655171	1935	1935	1935	1935	0
155	20231211	163100	736655171	1935	1935	1935	1935	0
156	20231211	163000	736655171	1935	1935	1935	1935	0
157	20231211	162900	736655171	1935	1935	1935	1935	0
158	20231211	162800	736655171	1935	1935	1935	1935	0
159	20231211	162700	736655171	1935	1935	1935	1935	0
160	20231211	162600	736655171	1935	1935	1935	1935	0
161	20231211	162500	736655171	1935	1935	1935	1935	0
162	20231211	162400	736655171	1935	1935	1935	1935	0
163	20231211	162300	736655171	1935	1935	1935	1935	0
164	20231211	162200	736655171	1935	1935	1935	1935	0
165	20231211	162100	736655171	1935	1935	1935	1935	0
166	20231211	162000	736655171	1935	1935	1935	1935	0
167	20231211	161900	736655171	1935	1935	1935	1935	0
168	20231211	161800	736655171	1935	1935	1935	1935	0
169	20231211	161700	736655171	1935	1935	1935	1935	0
170	20231211	161600	736655171	1935	1935	1935	1935	0
171	20231211	161500	736655171	1935	1935	1935	1935	0
172	20231211	161400	736655171	1935	1935	1935	1935	0
173	20231211	161300	736655171	1935	1935	1935	1935	0
174	20231211	161200	736655171	1935	1935	1935	1935	0
175	20231211	161100	736655171	1935	1935	1935	1935	0
176	20231211	161000	736655171	1935	1935	1935	1935	0
177	20231211	160900	736655171	1935	1935	1935	1935	0
178	20231211	160800	736655171	1935	1935	1935	1935	0
179	20231211	160700	736655171	1935	1935	1935	1935	0
180	20231211	160600	736655171	1935	1935	1935	1935	0
181	20231211	160500	736655171	1935	1935	1935	1935	0
182	20231211	160400	736655171	1935	1935	1935	1935	5361
183	20231211	160300	736655171	1935	1935	1935	1935	0
184	20231211	160200	736655171	1935	1935	1935	1935	0
185	20231211	160100	736655171	1935	1935	1935	1935	0
186	20231211	160000	736655171	1935	1935	1935	1935	0
187	20231211	155900	736655171	1935	1935	1935	1935	0
188	20231211	155800	736655171	1935	1935	1935	1935	0
189	20231211	155700	736655171	1935	1935	1935	1935	0
190	20231211	155600	736655171	1935	1935	1935	1935	0
191	20231211	155500	736655171	1935	1935	1935	1935	0
192	20231211	155400	736655171	1935	1935	1935	1935	0
193	20231211	155300	736655171	1935	1935	1935	1935	0
194	20231211	155200	736655171	1935	1935	1935	1935	0
195	20231211	155100	736655171	1935	1935	1935	1935	0
196	20231211	155000	736655171	1935	1935	1935	1935	0
197	20231211	154900	736655171	1935	1935	1935	1935	0
198	20231211	154800	736655171	1935	1935	1935	1935	0
199	20231211	154700	736655171	1935	1935	1935	1935	0
200	20231211	154600	736655171	1935	1935	1935	1935	0
201	20231211	154500	736655171	1935	1935	1935	1935	0
202	20231211	154400	736655171	1935	1935	1935	1935	0
203	20231211	154300	736655171	1935	1935	1935	1935	0
204	20231211	154200	736655171	1935	1935	1935	1935	0
205	20231211	154100	736655171	1935	1935	1935	1935	0
206	20231211	154000	736655171	1935	1935	1935	1935	0
207	20231211	153900	736655171	1935	1935	1935	1935	0
208	20231211	153800	736655171	1935	1935	1935	1935	0
209	20231211	153700	736655171	1935	1935	1935	1935	0
210	20231211	153600	736655171	1935	1935	1935	1935	0
211	20231211	153500	736655171	1935	1935	1935	1935	0
212	20231211	153400	736655171	1935	1935	1935	1935	5361
213	20231211	153300	736655171	1935	1935	1935	1935	0
214	20231211	153200	736655171	1935	1935	1935	1935	0
215	20231211	153100	736655171	1935	1935	1935	1935	0
216	20231211	153000	736655171	1935	1935	1935	1935	5361
217	20231211	152900	726281636	1925	1925	1925	1925	0
218	20231211	152800	726281636	1925	1925	1925	1925	0
219	20231211	152700	726281636	1925	1925	1925	1925	0
220	20231211	152600	726281636	1925	1925	1925	1925	0
221	20231211	152500	726281636	1925	1925	1925	1925	0
222	20231211	152400	726281636	1925	1925	1925	1925	0
223	20231211	152300	726281636	1925	1925	1925	1925	0
224	20231211	152200	726281636	1925	1925	1925	1925	0
225	20231211	152100	726281636	1925	1925	1925	1925	0
226	20231211	152000	726281636	1925	1925	1925	1925	0
227	20231211	151900	726281636	1925	1924	1925	1924	821
228	20231211	151800	724701427	1931	1931	1931	1931	0
229	20231211	151700	724701427	1931	1931	1931	1931	100
230	20231211	151600	724508327	1923	1923	1923	1923	164
231	20231211	151500	724192955	1923	1923	1923	1923	233
232	20231211	151400	723744896	1922	1922	1922	1922	0
233	20231211	151300	723744896	1922	1922	1922	1922	5
234	20231211	151200	723735286	1933	1921	1933	1921	18
235	20231211	151100	723700696	1921	1930	1935	1921	1652
236	20231211	151000	720509547	1920	1921	1930	1920	3719
237	20231211	150900	713366848	1929	1925	1929	1921	2042
238	20231211	150800	709434022	1920	1920	1920	1920	1
239	20231211	150700	709432102	1920	1920	1920	1920	2992
240	20231211	150600	703687462	1918	1920	1925	1918	107
241	20231211	150500	703481782	1920	1920	1920	1920	2
242	20231211	150400	703477942	1920	1918	1920	1918	2014
243	20231211	150300	699611993	1918	1918	1918	1918	5
244	20231211	150200	699602403	1919	1919	1919	1919	47
245	20231211	150100	699512210	1919	1919	1919	1919	51
246	20231211	150000	699414341	1920	1920	1920	1920	0
247	20231211	145900	699414341	1920	1920	1920	1920	0
248	20231211	145800	699414341	1920	1920	1920	1920	1
249	20231211	145700	699412421	1914	1914	1914	1914	0
250	20231211	145600	699412421	1914	1914	1914	1914	0
251	20231211	145500	699412421	1914	1914	1914	1914	40
252	20231211	145400	699335861	1914	1914	1914	1914	140
253	20231211	145300	699067901	1914	1914	1914	1914	0
254	20231211	145200	699067901	1914	1914	1914	1914	140
255	20231211	145100	698799941	1913	1913	1913	1913	970
256	20231211	145000	696944331	1913	1913	1913	1913	22
257	20231211	144900	696902245	1921	1921	1921	1921	1
258	20231211	144800	696900324	1921	1921	1921	1913	1017
259	20231211	144700	694954367	1915	1915	1915	1915	0
260	20231211	144600	694954367	1915	1915	1922	1915	1628
261	20231211	144500	691836285	1915	1915	1915	1915	0
262	20231211	144400	691836285	1915	1920	1920	1915	400
263	20231211	144300	691068394	1920	1920	1920	1920	84
264	20231211	144200	690907114	1920	1920	1920	1920	6
265	20231211	144100	690895594	1920	1920	1920	1920	11
266	20231211	144000	690874474	1920	1920	1920	1920	158
267	20231211	143900	690571114	1920	1920	1920	1920	40
268	20231211	143800	690494314	1919	1919	1919	1919	0
269	20231211	143700	690494314	1919	1919	1919	1919	0
270	20231211	143600	690494314	1919	1919	1919	1919	10
271	20231211	143500	690475124	1920	1920	1920	1920	66
272	20231211	143400	690348404	1919	1919	1919	1919	200
273	20231211	143300	689964604	1920	1913	1920	1913	3
274	20231211	143200	689958858	1913	1913	1913	1913	0
275	20231211	143100	689958858	1913	1913	1913	1913	15
276	20231211	143000	689930163	1913	1915	1915	1913	592
277	20231211	142900	688797034	1915	1916	1916	1915	581
278	20231211	142800	687684249	1916	1916	1916	1916	0
279	20231211	142700	687684249	1916	1916	1916	1916	1
280	20231211	142600	687682333	1915	1915	1915	1915	0
281	20231211	142500	687682333	1915	1915	1915	1915	0
282	20231211	142400	687682333	1915	1915	1915	1915	501
283	20231211	142300	686722918	1915	1915	1915	1915	0
284	20231211	142200	686722918	1915	1915	1915	1915	41
285	20231211	142100	686644403	1915	1915	1915	1915	822
286	20231211	142000	685070273	1915	1915	1915	1915	0
287	20231211	141900	685070273	1915	1915	1915	1915	511
288	20231211	141800	684091708	1916	1916	1916	1916	2
289	20231211	141700	684087876	1916	1916	1916	1916	0
290	20231211	141600	684087876	1916	1916	1916	1916	2310
291	20231211	141500	679661916	1916	1916	1916	1916	101
292	20231211	141400	679468400	1916	1916	1916	1916	0
293	20231211	141300	679468400	1916	1920	1920	1916	1844
294	20231211	141200	675930845	1920	1920	1920	1920	576
295	20231211	141100	674824925	1924	1924	1924	1924	50
296	20231211	141000	674728725	1920	1920	1920	1920	255
297	20231211	140900	674239125	1924	1920	1924	1920	175
298	20231211	140800	673902725	1924	1924	1924	1924	0
299	20231211	140700	673902725	1924	1924	1924	1924	0
300	20231211	140600	673902725	1924	1924	1924	1924	18
301	20231211	140500	673868093	1924	1924	1924	1924	53
302	20231211	140400	673766121	1924	1924	1924	1924	2
303	20231211	140300	673762273	1920	1920	1920	1920	439
304	20231211	140200	672919393	1920	1920	1920	1920	0
305	20231211	140100	672919393	1920	1922	1922	1920	500
306	20231211	140000	671958689	1922	1922	1922	1922	0
307	20231211	135900	671958689	1922	1922	1922	1922	0
308	20231211	135800	671958689	1922	1923	1923	1922	1428
309	20231211	135700	669213456	1923	1923	1923	1923	0
310	20231211	135600	669213456	1923	1923	1923	1923	0
311	20231211	135500	669213456	1923	1923	1923	1923	0
312	20231211	135400	669213456	1923	1923	1923	1923	0
313	20231211	135300	669213456	1923	1923	1923	1923	0
314	20231211	135200	669213456	1923	1923	1923	1923	0
315	20231211	135100	669213456	1923	1923	1923	1923	0
316	20231211	135000	669213456	1923	1923	1923	1923	5
317	20231211	134900	669203841	1922	1922	1922	1922	10
318	20231211	134800	669184621	1922	1923	1923	1922	55
319	20231211	134700	669078906	1925	1925	1925	1925	0
320	20231211	134600	669078906	1925	1925	1925	1925	0
321	20231211	134500	669078906	1925	1926	1926	1925	3063
322	20231211	134400	663179631	1925	1925	1925	1925	130
323	20231211	134300	662929381	1925	1925	1925	1925	20
324	20231211	134200	662890881	1925	1920	1925	1920	106
325	20231211	134100	662687111	1920	1920	1920	1920	0
326	20231211	134000	662687111	1920	1920	1920	1920	0
327	20231211	133900	662687111	1920	1920	1920	1920	0
328	20231211	133800	662687111	1920	1922	1922	1920	565
329	20231211	133700	661602290	1926	1926	1926	1926	3
330	20231211	133600	661596512	1926	1928	1928	1926	1096
331	20231211	133500	659485358	1927	1928	1928	1927	1066
332	20231211	133400	657431169	1926	1926	1926	1926	0
333	20231211	133300	657431169	1926	1927	1927	1926	100
334	20231211	133200	657238544	1927	1927	1927	1927	30
335	20231211	133100	657180734	1926	1927	1927	1926	150
336	20231211	133000	656891833	1926	1914	1926	1914	1198
337	20231211	132900	654590982	1914	1914	1914	1914	0
338	20231211	132800	654590982	1914	1914	1914	1914	0
339	20231211	132700	654590982	1914	1914	1914	1914	1010
340	20231211	132600	652657842	1914	1914	1914	1914	0
341	20231211	132500	652657842	1914	1914	1914	1914	150
342	20231211	132400	652370742	1920	1915	1920	1915	9040
343	20231211	132300	635035228	1915	1915	1915	1915	1223
344	20231211	132200	632693183	1915	1915	1915	1915	3
345	20231211	132100	632687438	1915	1915	1915	1915	128
346	20231211	132000	632442318	1915	1915	1915	1915	0
347	20231211	131900	632442318	1915	1915	1915	1915	0
348	20231211	131800	632442318	1915	1915	1915	1915	150
349	20231211	131700	632155068	1916	1916	1916	1916	386
350	20231211	131600	631415492	1916	1916	1916	1916	0
351	20231211	131500	631415492	1916	1916	1916	1916	78
352	20231211	131400	631266044	1916	1916	1916	1916	0
353	20231211	131300	631266044	1916	1917	1917	1916	2902
354	20231211	131200	625702960	1917	1917	1917	1917	13
355	20231211	131100	625678039	1917	1917	1917	1917	200
356	20231211	131000	625294639	1917	1917	1917	1917	100
357	20231211	130900	625102939	1918	1918	1918	1918	0
358	20231211	130800	625102939	1918	1918	1918	1918	1
359	20231211	130700	625101021	1916	1916	1916	1916	0
360	20231211	130600	625101021	1916	1916	1916	1916	0
361	20231211	130500	625101021	1916	1917	1917	1916	400
362	20231211	130400	624334550	1918	1918	1918	1918	2
363	20231211	130300	624330714	1918	1918	1918	1918	0
364	20231211	130200	624330714	1918	1918	1918	1918	730
365	20231211	130100	622930574	1916	1916	1916	1916	0
366	20231211	130000	622930574	1916	1916	1916	1916	0
367	20231211	125900	622930574	1916	1916	1916	1916	0
368	20231211	125800	622930574	1916	1916	1916	1916	0
369	20231211	125700	622930574	1916	1916	1916	1916	1
370	20231211	125600	622928658	1918	1918	1918	1918	606
371	20231211	125500	621766350	1918	1918	1918	1918	0
372	20231211	125400	621766350	1918	1918	1918	1918	200
373	20231211	125300	621382750	1918	1918	1918	1918	0
374	20231211	125200	621382750	1918	1918	1918	1918	56
375	20231211	125100	621275342	1918	1918	1918	1918	156
376	20231211	125000	620976134	1916	1916	1916	1916	0
377	20231211	124900	620976134	1916	1916	1916	1916	0
378	20231211	124800	620976134	1916	1916	1916	1916	0
379	20231211	124700	620976134	1916	1916	1916	1916	155
380	20231211	124600	620679154	1916	1916	1916	1916	0
381	20231211	124500	620679154	1916	1916	1916	1916	0
382	20231211	124400	620679154	1916	1917	1917	1916	11
383	20231211	124300	620658077	1918	1918	1918	1918	0
384	20231211	124200	620658077	1918	1918	1918	1918	1
385	20231211	124100	620656159	1918	1918	1918	1918	0
386	20231211	124000	620656159	1918	1918	1918	1918	1
387	20231211	123900	620654241	1909	1909	1909	1909	2
388	20231211	123800	620650423	1908	1908	1908	1908	0
389	20231211	123700	620650423	1908	1908	1908	1908	0
390	20231211	123600	620650423	1908	1908	1908	1908	0
391	20231211	123500	620650423	1908	1909	1909	1908	107
392	20231211	123400	620446177	1908	1908	1908	1908	0
393	20231211	123300	620446177	1908	1908	1908	1908	0
394	20231211	123200	620446177	1908	1908	1908	1908	0
395	20231211	123100	620446177	1908	1912	1912	1908	1282
396	20231211	123000	617998253	1911	1911	1911	1911	0
397	20231211	122900	617998253	1911	1911	1911	1911	1
398	20231211	122800	617996342	1919	1919	1919	1919	1
399	20231211	122700	617994423	1919	1919	1919	1919	0
400	20231211	122600	617994423	1919	1919	1919	1919	500
401	20231211	122500	617034923	1919	1919	1919	1919	0
402	20231211	122400	617034923	1919	1919	1919	1919	0
403	20231211	122300	617034923	1919	1919	1919	1919	1
404	20231211	122200	617033004	1920	1920	1920	1920	0
405	20231211	122100	617033004	1920	1919	1920	1919	52
406	20231211	122000	616933167	1919	1919	1919	1919	1
407	20231211	121900	616931248	1910	1910	1910	1910	0
408	20231211	121800	616931248	1910	1910	1910	1910	51
409	20231211	121700	616833838	1909	1910	1910	1909	578
410	20231211	121600	615730053	1909	1909	1909	1909	0
411	20231211	121500	615730053	1909	1916	1916	1909	12680
412	20231211	121400	591482980	1916	1916	1916	1916	0
413	20231211	121300	591482980	1916	1916	1916	1916	500
414	20231211	121200	590524980	1916	1916	1916	1916	3
415	20231211	121100	590519232	1916	1916	1916	1916	500
416	20231211	121000	589561232	1919	1919	1919	1919	0
417	20231211	120900	589561232	1919	1919	1919	1919	1
418	20231211	120800	589559313	1916	1916	1916	1916	195
419	20231211	120700	589185693	1916	1916	1916	1916	0
420	20231211	120600	589185693	1916	1916	1916	1916	150
421	20231211	120500	588898293	1916	1916	1916	1916	0
422	20231211	120400	588898293	1916	1916	1916	1916	243
423	20231211	120300	588432705	1916	1916	1916	1916	50
424	20231211	120200	588336905	1916	1916	1916	1916	411
425	20231211	120100	587549429	1916	1916	1916	1916	0
426	20231211	120000	587549429	1916	1916	1916	1916	25
427	20231211	115900	587501529	1916	1916	1916	1916	2150
428	20231211	115800	583382129	1916	1916	1916	1916	45
429	20231211	115700	583295909	1916	1916	1916	1916	1
430	20231211	115600	583293993	1916	1916	1916	1916	0
431	20231211	115500	583293993	1916	1916	1916	1916	3
432	20231211	115400	583288245	1915	1915	1915	1915	0
433	20231211	115300	583288245	1915	1915	1915	1915	0
434	20231211	115200	583288245	1915	1915	1915	1915	0
435	20231211	115100	583288245	1915	1915	1915	1915	500
436	20231211	115000	582330745	1915	1915	1915	1915	0
437	20231211	114900	582330745	1915	1915	1915	1915	2117
438	20231211	114800	578276690	1920	1920	1920	1920	10
439	20231211	114700	578257490	1920	1920	1920	1920	0
440	20231211	114600	578257490	1920	1915	1920	1915	102
441	20231211	114500	578061655	1920	1920	1920	1920	0
442	20231211	114400	578061655	1920	1921	1921	1920	193
443	20231211	114300	577691091	1922	1922	1922	1922	0
444	20231211	114200	577691091	1922	1922	1922	1922	0
445	20231211	114100	577691091	1922	1922	1922	1922	25
446	20231211	114000	577643041	1922	1921	1922	1921	9
447	20231211	113900	577625744	1922	1922	1922	1922	41
448	20231211	113800	577546942	1922	1922	1922	1922	5
449	20231211	113700	577537332	1922	1922	1922	1922	0
450	20231211	113600	577537332	1922	1922	1922	1922	1
451	20231211	113500	577535410	1922	1922	1922	1922	4
452	20231211	113400	577527722	1920	1920	1920	1920	100
453	20231211	113300	577335722	1920	1920	1920	1920	0
454	20231211	113200	577335722	1920	1920	1920	1920	791
455	20231211	113100	575817002	1920	1920	1920	1920	0
456	20231211	113000	575817002	1920	1920	1920	1920	600
457	20231211	112900	574665002	1921	1921	1921	1921	0
458	20231211	112800	574665002	1921	1921	1921	1921	0
459	20231211	112700	574665002	1921	1921	1921	1921	10
460	20231211	112600	574645792	1922	1922	1922	1922	0
461	20231211	112500	574645792	1922	1922	1922	1922	1
462	20231211	112400	574643870	1922	1922	1922	1922	0
463	20231211	112300	574643870	1922	1922	1922	1922	0
464	20231211	112200	574643870	1922	1922	1922	1922	556
465	20231211	112100	573575238	1922	1922	1922	1922	0
466	20231211	112000	573575238	1922	1922	1922	1922	0
467	20231211	111900	573575238	1922	1922	1922	1922	668
468	20231211	111800	572291342	1922	1922	1922	1922	0
469	20231211	111700	572291342	1922	1922	1922	1922	214
470	20231211	111600	571880034	1921	1924	1924	1913	1964
471	20231211	111500	568120869	1925	1925	1925	1925	1
472	20231211	111400	568118944	1925	1923	1925	1922	1104
473	20231211	111300	565994879	1925	1925	1925	1925	0
474	20231211	111200	565994879	1925	1925	1925	1925	0
475	20231211	111100	565994879	1925	1920	1925	1920	2
476	20231211	111000	565991034	1911	1911	1911	1911	40
477	20231211	110900	565914594	1911	1917	1917	1911	151
478	20231211	110800	565626027	1907	1907	1907	1907	0
479	20231211	110700	565626027	1907	1907	1907	1907	0
480	20231211	110600	565626027	1907	1907	1907	1907	0
481	20231211	110500	565626027	1907	1910	1910	1907	888
482	20231211	110400	563931651	1908	1918	1918	1908	1614
483	20231211	110300	560849918	1916	1916	1916	1916	5
484	20231211	110200	560840338	1918	1918	1918	1918	157
485	20231211	110100	560539212	1916	1916	1916	1916	0
486	20231211	110000	560539212	1916	1913	1917	1913	384
487	20231211	105900	559804390	1907	1907	1907	1907	284
488	20231211	105800	559262802	1907	1915	1916	1907	4017
489	20231211	105700	551591231	1915	1915	1915	1915	5
490	20231211	105600	551581656	1911	1911	1911	1911	431
491	20231211	105500	550758015	1911	1911	1911	1911	1381
492	20231211	105400	548118924	1910	1922	1922	1910	6704
493	20231211	105300	535292607	1922	1924	1924	1922	2142
494	20231211	105200	531175318	1924	1925	1925	1924	334
495	20231211	105100	530532701	1924	1925	1925	1924	974
496	20231211	105000	528658724	1924	1926	1926	1924	1173
497	20231211	104900	526399801	1927	1927	1927	1927	1
498	20231211	104800	526397874	1930	1930	1930	1930	0
499	20231211	104700	526397874	1930	1927	1930	1926	738
500	20231211	104600	524976327	1927	1927	1927	1927	0
501	20231211	104500	524976327	1927	1927	1927	1927	157
502	20231211	104400	524673788	1930	1930	1930	1930	550
503	20231211	104300	523612288	1930	1938	1938	1930	677
504	20231211	104200	522300676	1938	1938	1938	1938	35
505	20231211	104100	522232846	1938	1938	1938	1938	51
506	20231211	104000	522134008	1939	1939	1939	1939	0
507	20231211	103900	522134008	1939	1939	1939	1939	152
508	20231211	103800	521839280	1939	1939	1939	1938	717
509	20231211	103700	520449168	1939	1923	1939	1923	531
510	20231211	103600	519422657	1923	1925	1927	1923	105
511	20231211	103500	519220534	1925	1923	1925	1923	738
512	20231211	103400	517801300	1923	1922	1923	1922	663
513	20231211	103300	516526391	1921	1921	1921	1921	1
514	20231211	103200	516524470	1920	1920	1920	1920	0
515	20231211	103100	516524470	1920	1921	1921	1920	660
516	20231211	103000	515257250	1920	1920	1920	1920	2965
517	20231211	102900	509564450	1920	1918	1920	1918	1101
518	20231211	102800	507450840	1920	1920	1920	1920	2469
519	20231211	102700	502710360	1920	1920	1920	1920	1664
520	20231211	102600	499515480	1920	1919	1920	1918	919
521	20231211	102500	497752420	1920	1920	1920	1920	28
522	20231211	102400	497698660	1920	1922	1922	1920	48
523	20231211	102300	497606488	1922	1922	1922	1922	1
524	20231211	102200	497604566	1923	1920	1923	1920	441
525	20231211	102100	496757843	1920	1923	1923	1919	34
526	20231211	102000	496692556	1920	1920	1921	1920	769
527	20231211	101900	495216075	1920	1923	1923	1920	2006
528	20231211	101800	491364537	1923	1923	1923	1923	522
529	20231211	101700	490360731	1923	1924	1925	1920	2245
530	20231211	101600	486047093	1925	1925	1925	1925	1
531	20231211	101500	486045168	1925	1925	1925	1925	42
532	20231211	101400	485964318	1925	1925	1925	1925	5
533	20231211	101300	485954693	1925	1927	1927	1925	104
534	20231211	101200	485754288	1927	1927	1927	1927	1
535	20231211	101100	485752361	1920	1920	1920	1920	2152
536	20231211	101000	481620521	1920	1921	1921	1920	620
537	20231211	100900	480429575	1921	1926	1926	1921	2761
538	20231211	100800	475118423	1926	1931	1931	1926	1558
539	20231211	100700	472114851	1931	1931	1931	1931	806
540	20231211	100600	470558465	1931	1931	1931	1931	0
541	20231211	100500	470558465	1931	1931	1931	1931	100
542	20231211	100400	470365365	1931	1931	1931	1931	813
543	20231211	100300	468795462	1930	1930	1930	1930	100
544	20231211	100200	468602462	1930	1930	1930	1930	102
545	20231211	100100	468405602	1925	1925	1925	1925	0
546	20231211	100000	468405602	1925	1934	1934	1925	576
547	20231211	095900	467296205	1934	1928	1934	1925	5640
548	20231211	095800	456432981	1928	1929	1930	1928	114
549	20231211	095700	456213063	1929	1930	1930	1929	152
550	20231211	095600	455919707	1930	1930	1930	1929	540
551	20231211	095500	454878018	1930	1930	1932	1930	153
552	20231211	095400	454582726	1930	1929	1930	1929	18
553	20231211	095300	454547998	1930	1935	1935	1930	7659
554	20231211	095200	439751941	1936	1936	1936	1936	2131
555	20231211	095100	435626325	1936	1937	1937	1936	637
556	20231211	095000	434392939	1937	1937	1937	1937	1470
557	20231211	094900	431545549	1937	1937	1937	1937	153
558	20231211	094800	431249188	1937	1940	1940	1937	3241
559	20231211	094700	424967522	1940	1947	1947	1940	474
560	20231211	094600	424047538	1947	1947	1947	1947	401
561	20231211	094500	423266791	1941	1943	1943	1941	2020
562	20231211	094400	419344471	1945	1943	1949	1943	1213
563	20231211	094300	416985606	1945	1945	1945	1941	2517
564	20231211	094200	412093066	1945	1949	1949	1945	206
565	20231211	094100	411691576	1943	1942	1944	1942	1225
566	20231211	094000	409310840	1942	1936	1943	1936	260
567	20231211	093900	408806276	1936	1943	1943	1936	2255
568	20231211	093800	404433370	1943	1950	1950	1943	2819
569	20231211	093700	398948260	1945	1960	1960	1945	3443
570	20231211	093600	392223050	1965	1955	1965	1955	4065
571	20231211	093500	384255456	1965	1966	1968	1955	1226
572	20231211	093400	381854326	1964	1972	1979	1955	5117
573	20231211	093300	371830819	1970	1953	1970	1953	2519
574	20231211	093200	366879039	1953	1950	1960	1950	2227
575	20231211	093100	362524349	1950	1956	1957	1950	4534
576	20231211	093000	353666523	1957	1963	1970	1957	3588
577	20231211	092900	346630700	1964	1972	1972	1964	5089
578	20231211	092800	336616849	1972	1979	1979	1972	6273
579	20231211	092700	324222092	1977	1984	1987	1975	12843
580	20231211	092600	298744248	1983	1980	1983	1979	4123
581	20231211	092500	290579266	1980	1979	1981	1973	5591
582	20231211	092400	279514132	1980	1963	1981	1962	16462
583	20231211	092300	247045697	1962	1942	1962	1942	6762
584	20231211	092200	233875926	1942	1943	1943	1929	4881
585	20231211	092100	224452819	1943	1932	1943	1930	4529
586	20231211	092000	215677807	1930	1930	1930	1930	201
587	20231211	091900	215289877	1929	1929	1929	1928	2234
588	20231211	091800	210981412	1929	1930	1930	1929	3298
589	20231211	091700	204618893	1931	1946	1946	1931	10036
590	20231211	091600	185158610	1946	1957	1959	1946	6633
591	20231211	091500	172193319	1957	1960	1960	1953	5502
592	20231211	091400	161420630	1960	1965	1966	1938	7353
593	20231211	091300	147028048	1938	1940	1993	1935	53307
594	20231211	091200	42159476	1949	1935	1949	1935	3198
595	20231211	091100	35937450	1931	1929	1945	1929	2532
596	20231211	091000	31044746	1929	1919	1929	1919	1764
597	20231211	090900	27656443	1920	1920	1921	1915	8589
598	20231211	090800	11192554	1920	1917	1920	1917	1018
599	20231211	090700	9239547	1915	1911	1917	1911	628
600	20231211	090600	8036014	1902	1900	1902	1900	1696
601	20231211	090500	4812706	1900	1900	1900	1900	1
602	20231211	090400	4810806	1900	1899	1900	1899	20
603	20231211	090300	4772814	1894	1895	1895	1894	895
604	20231211	090200	3077369	1893	1893	1893	1893	0
605	20231211	090100	3077369	1893	1893	1893	1893	10
606	20231211	090000	3058439	1893	1890	1894	1890	1010