29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 3 | 20250428 | 184800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250428 | 184700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250428 | 184600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250428 | 184500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250428 | 184400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250428 | 184300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250428 | 184200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250428 | 184100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250428 | 184000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250428 | 183900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250428 | 183800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250428 | 183700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250428 | 183600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250428 | 183500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250428 | 183400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250428 | 183300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250428 | 183200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250428 | 183100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250428 | 183000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250428 | 182900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250428 | 182800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250428 | 182700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250428 | 182600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250428 | 182500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250428 | 182400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250428 | 182300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250428 | 182200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250428 | 182100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250428 | 182000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250428 | 181900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 33 | 20250428 | 181800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250428 | 181700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250428 | 181600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250428 | 181500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250428 | 181400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250428 | 181300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250428 | 181200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250428 | 181100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250428 | 181000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250428 | 180900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250428 | 180800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250428 | 180700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250428 | 180600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250428 | 180500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250428 | 180400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250428 | 180300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250428 | 180200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250428 | 180100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250428 | 180000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250428 | 175900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250428 | 175800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250428 | 175700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250428 | 175600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250428 | 175500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250428 | 175400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250428 | 175300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250428 | 175200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250428 | 175100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250428 | 175000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250428 | 174900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 63 | 20250428 | 174800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250428 | 174700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250428 | 174600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250428 | 174500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250428 | 174400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250428 | 174300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250428 | 174200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250428 | 174100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250428 | 174000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250428 | 173900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250428 | 173800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250428 | 173700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250428 | 173600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250428 | 173500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250428 | 173400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250428 | 173300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250428 | 173200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250428 | 173100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250428 | 173000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250428 | 172900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250428 | 172800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250428 | 172700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250428 | 172600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250428 | 172500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250428 | 172400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250428 | 172300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250428 | 172200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250428 | 172100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250428 | 172000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250428 | 171900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 93 | 20250428 | 171800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250428 | 171700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250428 | 171600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250428 | 171500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250428 | 171400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250428 | 171300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250428 | 171200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250428 | 171100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250428 | 171000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250428 | 170900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250428 | 170800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250428 | 170700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250428 | 170600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250428 | 170500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250428 | 170400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250428 | 170300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250428 | 170200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250428 | 170100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250428 | 170000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250428 | 165900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250428 | 165800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250428 | 165700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250428 | 165600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250428 | 165500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250428 | 165400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250428 | 165300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250428 | 165200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250428 | 165100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250428 | 165000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250428 | 164900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 123 | 20250428 | 164800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250428 | 164700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250428 | 164600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250428 | 164500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250428 | 164400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250428 | 164300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250428 | 164200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250428 | 164100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250428 | 164000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250428 | 163900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250428 | 163800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250428 | 163700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250428 | 163600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250428 | 163500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250428 | 163400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250428 | 163300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250428 | 163200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250428 | 163100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250428 | 163000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250428 | 162900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250428 | 162800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250428 | 162700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250428 | 162600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250428 | 162500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250428 | 162400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250428 | 162300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250428 | 162200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250428 | 162100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250428 | 162000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250428 | 161900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 153 | 20250428 | 161800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250428 | 161700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250428 | 161600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250428 | 161500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250428 | 161400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250428 | 161300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250428 | 161200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250428 | 161100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250428 | 161000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250428 | 160900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250428 | 160800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250428 | 160700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250428 | 160600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250428 | 160500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250428 | 160400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250428 | 160300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250428 | 160200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250428 | 160100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250428 | 160000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250428 | 155900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250428 | 155800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250428 | 155700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250428 | 155600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250428 | 155500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250428 | 155400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250428 | 155300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250428 | 155200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250428 | 155100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250428 | 155000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250428 | 154900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 183 | 20250428 | 154800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250428 | 154700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250428 | 154600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250428 | 154500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250428 | 154400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250428 | 154300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250428 | 154200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250428 | 154100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250428 | 154000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250428 | 153900 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250428 | 153800 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250428 | 153700 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250428 | 153600 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250428 | 153500 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250428 | 153400 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250428 | 153300 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250428 | 153200 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250428 | 153100 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250428 | 153000 | 3522467495 | 5870 | 5870 | 5870 | 5870 | 7015 |
| 202 | 20250428 | 152900 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250428 | 152800 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250428 | 152700 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250428 | 152600 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250428 | 152500 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250428 | 152400 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250428 | 152300 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250428 | 152200 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250428 | 152100 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250428 | 152000 | 3481289445 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250428 | 151900 | 3481289445 | 5870 | 5850 | 5870 | 5840 | 1827 |
| 213 | 20250428 | 151800 | 3470594475 | 5850 | 5840 | 5850 | 5840 | 518 |
| 214 | 20250428 | 151700 | 3467567905 | 5840 | 5840 | 5840 | 5830 | 1347 |
| 215 | 20250428 | 151600 | 3459709255 | 5850 | 5840 | 5850 | 5840 | 1610 |
| 216 | 20250428 | 151500 | 3450305455 | 5840 | 5850 | 5850 | 5830 | 2465 |
| 217 | 20250428 | 151400 | 3435913805 | 5850 | 5840 | 5850 | 5840 | 309 |
| 218 | 20250428 | 151300 | 3434106455 | 5840 | 5840 | 5850 | 5840 | 682 |
| 219 | 20250428 | 151200 | 3430122035 | 5840 | 5840 | 5840 | 5840 | 500 |
| 220 | 20250428 | 151100 | 3427202035 | 5840 | 5820 | 5850 | 5820 | 2178 |
| 221 | 20250428 | 151000 | 3414489395 | 5830 | 5840 | 5840 | 5830 | 1851 |
| 222 | 20250428 | 150900 | 3403694275 | 5840 | 5830 | 5840 | 5830 | 1118 |
| 223 | 20250428 | 150800 | 3397171545 | 5840 | 5830 | 5840 | 5820 | 2941 |
| 224 | 20250428 | 150700 | 3380021435 | 5820 | 5820 | 5830 | 5820 | 1109 |
| 225 | 20250428 | 150600 | 3373565765 | 5830 | 5830 | 5830 | 5820 | 1165 |
| 226 | 20250428 | 150500 | 3366784245 | 5830 | 5830 | 5830 | 5830 | 381 |
| 227 | 20250428 | 150400 | 3364563015 | 5830 | 5830 | 5840 | 5830 | 2616 |
| 228 | 20250428 | 150300 | 3349311235 | 5840 | 5840 | 5840 | 5830 | 1814 |
| 229 | 20250428 | 150200 | 3338732505 | 5830 | 5840 | 5850 | 5830 | 1754 |
| 230 | 20250428 | 150100 | 3328492545 | 5860 | 5850 | 5860 | 5850 | 151 |
| 231 | 20250428 | 150000 | 3327609175 | 5860 | 5870 | 5870 | 5840 | 1895 |
| 232 | 20250428 | 145900 | 3316516865 | 5870 | 5830 | 5870 | 5830 | 1058 |
| 233 | 20250428 | 145800 | 3310327955 | 5860 | 5830 | 5860 | 5830 | 10143 |
| 234 | 20250428 | 145700 | 3251152415 | 5820 | 5830 | 5840 | 5820 | 3178 |
| 235 | 20250428 | 145600 | 3232624905 | 5830 | 5850 | 5850 | 5820 | 2256 |
| 236 | 20250428 | 145500 | 3219449205 | 5850 | 5840 | 5850 | 5830 | 754 |
| 237 | 20250428 | 145400 | 3215048745 | 5850 | 5840 | 5850 | 5840 | 2456 |
| 238 | 20250428 | 145300 | 3200702865 | 5840 | 5840 | 5840 | 5830 | 213 |
| 239 | 20250428 | 145200 | 3199459145 | 5830 | 5830 | 5830 | 5820 | 1762 |
| 240 | 20250428 | 145100 | 3189194045 | 5830 | 5840 | 5840 | 5830 | 1318 |
| 241 | 20250428 | 145000 | 3181503025 | 5850 | 5840 | 5850 | 5830 | 111 |
| 242 | 20250428 | 144900 | 3180855665 | 5850 | 5840 | 5850 | 5840 | 851 |
| 243 | 20250428 | 144800 | 3175885815 | 5840 | 5840 | 5850 | 5830 | 2621 |
| 244 | 20250428 | 144700 | 3160595265 | 5840 | 5860 | 5860 | 5840 | 5545 |
| 245 | 20250428 | 144600 | 3128193425 | 5850 | 5850 | 5860 | 5850 | 1341 |
| 246 | 20250428 | 144500 | 3120348545 | 5860 | 5850 | 5870 | 5850 | 446 |
| 247 | 20250428 | 144400 | 3117738675 | 5850 | 5850 | 5850 | 5850 | 1 |
| 248 | 20250428 | 144300 | 3117732825 | 5850 | 5850 | 5850 | 5850 | 500 |
| 249 | 20250428 | 144200 | 3114807825 | 5860 | 5870 | 5870 | 5860 | 120 |
| 250 | 20250428 | 144100 | 3114104605 | 5865 | 5870 | 5870 | 5860 | 28 |
| 251 | 20250428 | 144000 | 3113940320 | 5870 | 5870 | 5870 | 5870 | 42 |
| 252 | 20250428 | 143900 | 3113693780 | 5870 | 5870 | 5870 | 5870 | 9 |
| 253 | 20250428 | 143800 | 3113640950 | 5850 | 5860 | 5860 | 5850 | 1688 |
| 254 | 20250428 | 143700 | 3103766130 | 5850 | 5870 | 5870 | 5850 | 7258 |
| 255 | 20250428 | 143600 | 3061252800 | 5860 | 5860 | 5860 | 5860 | 807 |
| 256 | 20250428 | 143500 | 3056523780 | 5860 | 5860 | 5870 | 5860 | 217 |
| 257 | 20250428 | 143400 | 3055252150 | 5860 | 5860 | 5860 | 5860 | 219 |
| 258 | 20250428 | 143300 | 3053968810 | 5860 | 5860 | 5860 | 5860 | 300 |
| 259 | 20250428 | 143200 | 3052210810 | 5860 | 5870 | 5870 | 5850 | 2321 |
| 260 | 20250428 | 143100 | 3038631560 | 5860 | 5870 | 5870 | 5860 | 411 |
| 261 | 20250428 | 143000 | 3036222990 | 5870 | 5870 | 5870 | 5870 | 447 |
| 262 | 20250428 | 142900 | 3033599100 | 5870 | 5870 | 5870 | 5870 | 3 |
| 263 | 20250428 | 142800 | 3033581490 | 5870 | 5880 | 5880 | 5860 | 1690 |
| 264 | 20250428 | 142700 | 3023675040 | 5880 | 5860 | 5880 | 5850 | 2115 |
| 265 | 20250428 | 142600 | 3011269920 | 5860 | 5870 | 5870 | 5860 | 1700 |
| 266 | 20250428 | 142500 | 3001297920 | 5880 | 5880 | 5880 | 5880 | 1 |
| 267 | 20250428 | 142400 | 3001292040 | 5880 | 5890 | 5890 | 5880 | 544 |
| 268 | 20250428 | 142300 | 2998093170 | 5880 | 5880 | 5880 | 5880 | 2 |
| 269 | 20250428 | 142200 | 2998081410 | 5880 | 5880 | 5890 | 5880 | 973 |
| 270 | 20250428 | 142100 | 2992360160 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20250428 | 142000 | 2992360160 | 5880 | 5880 | 5880 | 5880 | 512 |
| 272 | 20250428 | 141900 | 2989349600 | 5870 | 5870 | 5870 | 5870 | 269 |
| 273 | 20250428 | 141800 | 2987770570 | 5870 | 5870 | 5870 | 5870 | 200 |
| 274 | 20250428 | 141700 | 2986596570 | 5860 | 5870 | 5870 | 5860 | 4911 |
| 275 | 20250428 | 141600 | 2957799650 | 5880 | 5880 | 5880 | 5880 | 201 |
| 276 | 20250428 | 141500 | 2956617770 | 5880 | 5890 | 5890 | 5880 | 1478 |
| 277 | 20250428 | 141400 | 2947927090 | 5890 | 5890 | 5890 | 5890 | 5 |
| 278 | 20250428 | 141300 | 2947897640 | 5890 | 5890 | 5890 | 5890 | 2 |
| 279 | 20250428 | 141200 | 2947885860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20250428 | 141100 | 2947885860 | 5870 | 5890 | 5890 | 5870 | 102 |
| 281 | 20250428 | 141000 | 2947287080 | 5870 | 5890 | 5890 | 5870 | 11 |
| 282 | 20250428 | 140900 | 2947222470 | 5870 | 5870 | 5870 | 5870 | 900 |
| 283 | 20250428 | 140800 | 2941939470 | 5890 | 5880 | 5890 | 5880 | 177 |
| 284 | 20250428 | 140700 | 2940898690 | 5880 | 5870 | 5880 | 5870 | 2 |
| 285 | 20250428 | 140600 | 2940886940 | 5890 | 5890 | 5890 | 5880 | 101 |
| 286 | 20250428 | 140500 | 2940292090 | 5860 | 5890 | 5890 | 5860 | 2641 |
| 287 | 20250428 | 140400 | 2924777710 | 5890 | 5900 | 5900 | 5890 | 1448 |
| 288 | 20250428 | 140300 | 2916248980 | 5900 | 5890 | 5900 | 5890 | 138 |
| 289 | 20250428 | 140200 | 2915436060 | 5900 | 5900 | 5910 | 5900 | 105 |
| 290 | 20250428 | 140100 | 2914816350 | 5900 | 5900 | 5900 | 5890 | 644 |
| 291 | 20250428 | 140000 | 2911017610 | 5900 | 5900 | 5900 | 5900 | 370 |
| 292 | 20250428 | 135900 | 2908834610 | 5900 | 5900 | 5900 | 5900 | 662 |
| 293 | 20250428 | 135800 | 2904928810 | 5900 | 5900 | 5900 | 5900 | 30 |
| 294 | 20250428 | 135700 | 2904751810 | 5900 | 5900 | 5900 | 5890 | 1047 |
| 295 | 20250428 | 135600 | 2898574520 | 5890 | 5890 | 5890 | 5890 | 529 |
| 296 | 20250428 | 135500 | 2895458710 | 5890 | 5860 | 5890 | 5860 | 534 |
| 297 | 20250428 | 135400 | 2892318790 | 5880 | 5880 | 5880 | 5880 | 2 |
| 298 | 20250428 | 135300 | 2892307030 | 5860 | 5860 | 5860 | 5860 | 300 |
| 299 | 20250428 | 135200 | 2890549030 | 5860 | 5870 | 5870 | 5860 | 1700 |
| 300 | 20250428 | 135100 | 2880582130 | 5880 | 5880 | 5880 | 5880 | 200 |
| 301 | 20250428 | 135000 | 2879406130 | 5870 | 5880 | 5880 | 5870 | 369 |
| 302 | 20250428 | 134900 | 2877238210 | 5890 | 5900 | 5900 | 5880 | 795 |
| 303 | 20250428 | 134800 | 2872550520 | 5900 | 5900 | 5900 | 5900 | 1 |
| 304 | 20250428 | 134700 | 2872544620 | 5880 | 5890 | 5900 | 5880 | 92 |
| 305 | 20250428 | 134600 | 2872002700 | 5890 | 5880 | 5890 | 5880 | 2294 |
| 306 | 20250428 | 134500 | 2858504930 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20250428 | 134400 | 2858504930 | 5880 | 5870 | 5880 | 5870 | 100 |
| 308 | 20250428 | 134300 | 2857917830 | 5880 | 5880 | 5880 | 5880 | 10 |
| 309 | 20250428 | 134200 | 2857859030 | 5870 | 5880 | 5880 | 5870 | 695 |
| 310 | 20250428 | 134100 | 2853777430 | 5860 | 5860 | 5860 | 5860 | 442 |
| 311 | 20250428 | 134000 | 2851187310 | 5870 | 5860 | 5870 | 5860 | 1063 |
| 312 | 20250428 | 133900 | 2844950800 | 5860 | 5870 | 5880 | 5860 | 1801 |
| 313 | 20250428 | 133800 | 2834393960 | 5870 | 5850 | 5870 | 5850 | 31 |
| 314 | 20250428 | 133700 | 2834212010 | 5870 | 5870 | 5870 | 5870 | 55 |
| 315 | 20250428 | 133600 | 2833889160 | 5850 | 5850 | 5870 | 5840 | 4991 |
| 316 | 20250428 | 133500 | 2804687980 | 5850 | 5860 | 5870 | 5850 | 4180 |
| 317 | 20250428 | 133400 | 2780206870 | 5860 | 5860 | 5870 | 5860 | 2080 |
| 318 | 20250428 | 133300 | 2768017240 | 5860 | 5880 | 5880 | 5860 | 6098 |
| 319 | 20250428 | 133200 | 2732199970 | 5890 | 5890 | 5890 | 5890 | 9 |
| 320 | 20250428 | 133100 | 2732146960 | 5890 | 5910 | 5910 | 5890 | 2510 |
| 321 | 20250428 | 133000 | 2717354560 | 5910 | 5900 | 5910 | 5900 | 21 |
| 322 | 20250428 | 132900 | 2717230460 | 5900 | 5900 | 5900 | 5890 | 924 |
| 323 | 20250428 | 132800 | 2711779000 | 5890 | 5900 | 5900 | 5890 | 27 |
| 324 | 20250428 | 132700 | 2711619810 | 5900 | 5900 | 5900 | 5900 | 55 |
| 325 | 20250428 | 132600 | 2711295310 | 5900 | 5890 | 5900 | 5890 | 46 |
| 326 | 20250428 | 132500 | 2711024220 | 5880 | 5880 | 5890 | 5880 | 2951 |
| 327 | 20250428 | 132400 | 2693670340 | 5890 | 5890 | 5890 | 5890 | 193 |
| 328 | 20250428 | 132300 | 2692533570 | 5890 | 5890 | 5890 | 5870 | 1697 |
| 329 | 20250428 | 132200 | 2682558240 | 5890 | 5880 | 5890 | 5870 | 1626 |
| 330 | 20250428 | 132100 | 2673005660 | 5880 | 5890 | 5890 | 5880 | 3002 |
| 331 | 20250428 | 132000 | 2655353880 | 5880 | 5890 | 5890 | 5880 | 326 |
| 332 | 20250428 | 131900 | 2653433750 | 5900 | 5890 | 5900 | 5890 | 378 |
| 333 | 20250428 | 131800 | 2651205340 | 5890 | 5890 | 5890 | 5890 | 1 |
| 334 | 20250428 | 131700 | 2651199450 | 5900 | 5910 | 5910 | 5900 | 734 |
| 335 | 20250428 | 131600 | 2646868790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20250428 | 131500 | 2646868790 | 5910 | 5910 | 5910 | 5910 | 21 |
| 337 | 20250428 | 131400 | 2646744680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20250428 | 131300 | 2646744680 | 5910 | 5910 | 5910 | 5910 | 21 |
| 339 | 20250428 | 131200 | 2646620570 | 5910 | 5910 | 5910 | 5910 | 300 |
| 340 | 20250428 | 131100 | 2644847570 | 5910 | 5900 | 5910 | 5900 | 56 |
| 341 | 20250428 | 131000 | 2644516620 | 5910 | 5900 | 5910 | 5900 | 72 |
| 342 | 20250428 | 130900 | 2644091220 | 5890 | 5900 | 5905 | 5880 | 2469 |
| 343 | 20250428 | 130800 | 2629542240 | 5900 | 5925 | 5930 | 5890 | 8490 |
| 344 | 20250428 | 130700 | 2579410100 | 5930 | 5930 | 5930 | 5930 | 1 |
| 345 | 20250428 | 130600 | 2579404170 | 5940 | 5920 | 5940 | 5920 | 5 |
| 346 | 20250428 | 130500 | 2579374550 | 5920 | 5920 | 5920 | 5920 | 473 |
| 347 | 20250428 | 130400 | 2576574390 | 5920 | 5930 | 5930 | 5920 | 800 |
| 348 | 20250428 | 130300 | 2571834680 | 5940 | 5940 | 5940 | 5940 | 25 |
| 349 | 20250428 | 130200 | 2571686180 | 5940 | 5950 | 5950 | 5940 | 217 |
| 350 | 20250428 | 130100 | 2570397030 | 5940 | 5950 | 5950 | 5940 | 80 |
| 351 | 20250428 | 130000 | 2569921430 | 5950 | 5950 | 5950 | 5950 | 141 |
| 352 | 20250428 | 125900 | 2569082480 | 5950 | 5940 | 5950 | 5940 | 206 |
| 353 | 20250428 | 125800 | 2567858440 | 5960 | 5930 | 5960 | 5930 | 1818 |
| 354 | 20250428 | 125700 | 2557034090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20250428 | 125600 | 2557034090 | 5940 | 5940 | 5940 | 5940 | 703 |
| 356 | 20250428 | 125500 | 2552858270 | 5930 | 5910 | 5930 | 5910 | 643 |
| 357 | 20250428 | 125400 | 2549046680 | 5910 | 5920 | 5920 | 5910 | 1811 |
| 358 | 20250428 | 125300 | 2538326560 | 5920 | 5905 | 5930 | 5900 | 2403 |
| 359 | 20250428 | 125200 | 2524086755 | 5910 | 5910 | 5910 | 5910 | 1431 |
| 360 | 20250428 | 125100 | 2515629545 | 5920 | 5920 | 5920 | 5910 | 210 |
| 361 | 20250428 | 125000 | 2514387345 | 5910 | 5920 | 5920 | 5910 | 2241 |
| 362 | 20250428 | 124900 | 2501124725 | 5930 | 5930 | 5930 | 5930 | 1832 |
| 363 | 20250428 | 124800 | 2490260965 | 5930 | 5940 | 5940 | 5930 | 2 |
| 364 | 20250428 | 124700 | 2490249095 | 5940 | 5940 | 5940 | 5930 | 57 |
| 365 | 20250428 | 124600 | 2489910545 | 5940 | 5950 | 5950 | 5930 | 1729 |
| 366 | 20250428 | 124500 | 2479652465 | 5940 | 5940 | 5940 | 5940 | 624 |
| 367 | 20250428 | 124400 | 2475945905 | 5935 | 5935 | 5935 | 5935 | 0 |
| 368 | 20250428 | 124300 | 2475945905 | 5935 | 5935 | 5935 | 5935 | 1043 |
| 369 | 20250428 | 124200 | 2469755700 | 5940 | 5940 | 5940 | 5940 | 50 |
| 370 | 20250428 | 124100 | 2469458700 | 5940 | 5940 | 5940 | 5940 | 170 |
| 371 | 20250428 | 124000 | 2468448900 | 5940 | 5930 | 5940 | 5930 | 106 |
| 372 | 20250428 | 123900 | 2467820310 | 5930 | 5940 | 5940 | 5930 | 1299 |
| 373 | 20250428 | 123800 | 2460114860 | 5940 | 5940 | 5940 | 5940 | 4 |
| 374 | 20250428 | 123700 | 2460091100 | 5950 | 5950 | 5950 | 5950 | 507 |
| 375 | 20250428 | 123600 | 2457074450 | 5950 | 5940 | 5950 | 5940 | 40 |
| 376 | 20250428 | 123500 | 2456836570 | 5950 | 5950 | 5950 | 5950 | 1 |
| 377 | 20250428 | 123400 | 2456830620 | 5940 | 5950 | 5950 | 5940 | 803 |
| 378 | 20250428 | 123300 | 2452052870 | 5950 | 5920 | 5950 | 5920 | 502 |
| 379 | 20250428 | 123200 | 2449071270 | 5910 | 5920 | 5930 | 5910 | 237 |
| 380 | 20250428 | 123100 | 2447670150 | 5930 | 5930 | 5930 | 5920 | 535 |
| 381 | 20250428 | 123000 | 2444499220 | 5930 | 5930 | 5930 | 5930 | 83 |
| 382 | 20250428 | 122900 | 2444007030 | 5940 | 5930 | 5940 | 5920 | 1156 |
| 383 | 20250428 | 122800 | 2437152930 | 5930 | 5940 | 5940 | 5930 | 587 |
| 384 | 20250428 | 122700 | 2433666260 | 5950 | 5940 | 5950 | 5940 | 2421 |
| 385 | 20250428 | 122600 | 2419272420 | 5940 | 5930 | 5940 | 5930 | 1260 |
| 386 | 20250428 | 122500 | 2411788620 | 5930 | 5940 | 5940 | 5930 | 2904 |
| 387 | 20250428 | 122400 | 2394560740 | 5930 | 5920 | 5930 | 5910 | 5163 |
| 388 | 20250428 | 122300 | 2363956420 | 5920 | 5910 | 5920 | 5910 | 2314 |
| 389 | 20250428 | 122200 | 2350267550 | 5900 | 5900 | 5900 | 5890 | 194 |
| 390 | 20250428 | 122100 | 2349123450 | 5900 | 5890 | 5900 | 5880 | 956 |
| 391 | 20250428 | 122000 | 2343493500 | 5890 | 5880 | 5890 | 5880 | 851 |
| 392 | 20250428 | 121900 | 2338484610 | 5880 | 5880 | 5880 | 5880 | 4 |
| 393 | 20250428 | 121800 | 2338461090 | 5880 | 5880 | 5880 | 5880 | 3799 |
| 394 | 20250428 | 121700 | 2316122970 | 5880 | 5880 | 5880 | 5880 | 55 |
| 395 | 20250428 | 121600 | 2315799570 | 5890 | 5890 | 5890 | 5890 | 101 |
| 396 | 20250428 | 121500 | 2315204680 | 5890 | 5890 | 5890 | 5890 | 20 |
| 397 | 20250428 | 121400 | 2315086880 | 5890 | 5880 | 5890 | 5880 | 122 |
| 398 | 20250428 | 121300 | 2314368460 | 5880 | 5890 | 5890 | 5880 | 1396 |
| 399 | 20250428 | 121200 | 2306159740 | 5890 | 5890 | 5890 | 5890 | 91 |
| 400 | 20250428 | 121100 | 2305623750 | 5890 | 5890 | 5890 | 5890 | 10 |
| 401 | 20250428 | 121000 | 2305564850 | 5890 | 5890 | 5890 | 5890 | 51 |
| 402 | 20250428 | 120900 | 2305264460 | 5890 | 5890 | 5890 | 5890 | 3653 |
| 403 | 20250428 | 120800 | 2283748290 | 5890 | 5900 | 5900 | 5890 | 31 |
| 404 | 20250428 | 120700 | 2283565400 | 5900 | 5900 | 5900 | 5900 | 3 |
| 405 | 20250428 | 120600 | 2283547700 | 5880 | 5880 | 5880 | 5880 | 27 |
| 406 | 20250428 | 120500 | 2283388940 | 5880 | 5880 | 5890 | 5870 | 2408 |
| 407 | 20250428 | 120400 | 2269208580 | 5890 | 5870 | 5890 | 5870 | 232 |
| 408 | 20250428 | 120300 | 2267846400 | 5880 | 5880 | 5880 | 5880 | 687 |
| 409 | 20250428 | 120200 | 2263806840 | 5880 | 5880 | 5890 | 5880 | 2212 |
| 410 | 20250428 | 120100 | 2250799280 | 5890 | 5890 | 5900 | 5880 | 1118 |
| 411 | 20250428 | 120000 | 2244219220 | 5890 | 5890 | 5900 | 5890 | 2252 |
| 412 | 20250428 | 115900 | 2230952730 | 5890 | 5900 | 5900 | 5890 | 1772 |
| 413 | 20250428 | 115800 | 2220498140 | 5900 | 5910 | 5910 | 5900 | 88 |
| 414 | 20250428 | 115700 | 2219978930 | 5910 | 5910 | 5910 | 5910 | 25 |
| 415 | 20250428 | 115600 | 2219831180 | 5910 | 5910 | 5910 | 5910 | 239 |
| 416 | 20250428 | 115500 | 2218418690 | 5910 | 5910 | 5920 | 5910 | 640 |
| 417 | 20250428 | 115400 | 2214636260 | 5910 | 5910 | 5910 | 5910 | 0 |
| 418 | 20250428 | 115300 | 2214636260 | 5910 | 5910 | 5910 | 5910 | 358 |
| 419 | 20250428 | 115200 | 2212520480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 420 | 20250428 | 115100 | 2212520480 | 5900 | 5910 | 5910 | 5900 | 1600 |
| 421 | 20250428 | 115000 | 2203072580 | 5920 | 5920 | 5920 | 5910 | 428 |
| 422 | 20250428 | 114900 | 2200542550 | 5920 | 5920 | 5920 | 5920 | 4 |
| 423 | 20250428 | 114800 | 2200518870 | 5910 | 5900 | 5920 | 5900 | 4875 |
| 424 | 20250428 | 114700 | 2171754230 | 5910 | 5910 | 5910 | 5900 | 264 |
| 425 | 20250428 | 114600 | 2170194000 | 5900 | 5900 | 5900 | 5900 | 615 |
| 426 | 20250428 | 114500 | 2166565500 | 5910 | 5910 | 5920 | 5910 | 792 |
| 427 | 20250428 | 114400 | 2161884730 | 5910 | 5900 | 5910 | 5900 | 5962 |
| 428 | 20250428 | 114300 | 2126692420 | 5910 | 5910 | 5910 | 5910 | 763 |
| 429 | 20250428 | 114200 | 2122183090 | 5910 | 5910 | 5910 | 5900 | 589 |
| 430 | 20250428 | 114100 | 2118705100 | 5910 | 5910 | 5910 | 5910 | 34 |
| 431 | 20250428 | 114000 | 2118504160 | 5920 | 5900 | 5920 | 5900 | 1201 |
| 432 | 20250428 | 113900 | 2111418240 | 5900 | 5910 | 5920 | 5900 | 4029 |
| 433 | 20250428 | 113800 | 2087605570 | 5920 | 5920 | 5920 | 5920 | 1 |
| 434 | 20250428 | 113700 | 2087599650 | 5920 | 5920 | 5920 | 5920 | 520 |
| 435 | 20250428 | 113600 | 2084521250 | 5920 | 5920 | 5920 | 5920 | 25 |
| 436 | 20250428 | 113500 | 2084373250 | 5920 | 5920 | 5920 | 5910 | 509 |
| 437 | 20250428 | 113400 | 2081363940 | 5920 | 5920 | 5920 | 5920 | 15 |
| 438 | 20250428 | 113300 | 2081275140 | 5920 | 5920 | 5920 | 5920 | 63 |
| 439 | 20250428 | 113200 | 2080902180 | 5920 | 5920 | 5920 | 5920 | 1 |
| 440 | 20250428 | 113100 | 2080896260 | 5910 | 5920 | 5920 | 5910 | 850 |
| 441 | 20250428 | 113000 | 2075872660 | 5920 | 5920 | 5920 | 5910 | 1679 |
| 442 | 20250428 | 112900 | 2065935490 | 5930 | 5920 | 5930 | 5920 | 113 |
| 443 | 20250428 | 112800 | 2065266410 | 5930 | 5920 | 5930 | 5920 | 101 |
| 444 | 20250428 | 112700 | 2064668480 | 5920 | 5930 | 5930 | 5920 | 3026 |
| 445 | 20250428 | 112600 | 2046726890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 446 | 20250428 | 112500 | 2046726890 | 5940 | 5940 | 5940 | 5940 | 201 |
| 447 | 20250428 | 112400 | 2045532950 | 5940 | 5940 | 5940 | 5930 | 4 |
| 448 | 20250428 | 112300 | 2045509200 | 5940 | 5940 | 5940 | 5940 | 302 |
| 449 | 20250428 | 112200 | 2043715320 | 5930 | 5930 | 5930 | 5930 | 7 |
| 450 | 20250428 | 112100 | 2043673810 | 5930 | 5930 | 5930 | 5930 | 50 |
| 451 | 20250428 | 112000 | 2043377310 | 5950 | 5940 | 5950 | 5940 | 3 |
| 452 | 20250428 | 111900 | 2043359480 | 5940 | 5940 | 5940 | 5940 | 82 |
| 453 | 20250428 | 111800 | 2042872400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 454 | 20250428 | 111700 | 2042872400 | 5950 | 5940 | 5950 | 5940 | 141 |
| 455 | 20250428 | 111600 | 2042033560 | 5950 | 5940 | 5950 | 5940 | 245 |
| 456 | 20250428 | 111500 | 2040578240 | 5940 | 5940 | 5940 | 5940 | 13 |
| 457 | 20250428 | 111400 | 2040501020 | 5930 | 5940 | 5940 | 5930 | 460 |
| 458 | 20250428 | 111300 | 2037771720 | 5940 | 5940 | 5940 | 5940 | 708 |
| 459 | 20250428 | 111200 | 2033566200 | 5940 | 5930 | 5940 | 5930 | 110 |
| 460 | 20250428 | 111100 | 2032913800 | 5930 | 5930 | 5940 | 5930 | 296 |
| 461 | 20250428 | 111000 | 2031158510 | 5930 | 5940 | 5940 | 5930 | 377 |
| 462 | 20250428 | 110900 | 2028921090 | 5940 | 5930 | 5940 | 5930 | 105 |
| 463 | 20250428 | 110800 | 2028297430 | 5930 | 5930 | 5930 | 5930 | 790 |
| 464 | 20250428 | 110700 | 2023612730 | 5930 | 5930 | 5930 | 5930 | 26 |
| 465 | 20250428 | 110600 | 2023458550 | 5930 | 5920 | 5930 | 5920 | 253 |
| 466 | 20250428 | 110500 | 2021960490 | 5910 | 5930 | 5930 | 5910 | 903 |
| 467 | 20250428 | 110400 | 2016617700 | 5930 | 5920 | 5930 | 5920 | 218 |
| 468 | 20250428 | 110300 | 2015327130 | 5920 | 5920 | 5920 | 5920 | 50 |
| 469 | 20250428 | 110200 | 2015031130 | 5920 | 5920 | 5920 | 5920 | 65 |
| 470 | 20250428 | 110100 | 2014646330 | 5920 | 5930 | 5930 | 5920 | 43 |
| 471 | 20250428 | 110000 | 2014391760 | 5930 | 5920 | 5930 | 5920 | 101 |
| 472 | 20250428 | 105900 | 2013793830 | 5920 | 5930 | 5930 | 5920 | 352 |
| 473 | 20250428 | 105800 | 2011709900 | 5920 | 5920 | 5920 | 5920 | 283 |
| 474 | 20250428 | 105700 | 2010034540 | 5920 | 5920 | 5920 | 5910 | 695 |
| 475 | 20250428 | 105600 | 2005925990 | 5910 | 5910 | 5920 | 5910 | 311 |
| 476 | 20250428 | 105500 | 2004087970 | 5920 | 5920 | 5920 | 5920 | 1217 |
| 477 | 20250428 | 105400 | 1996883330 | 5920 | 5920 | 5920 | 5920 | 119 |
| 478 | 20250428 | 105300 | 1996178850 | 5920 | 5920 | 5920 | 5920 | 2879 |
| 479 | 20250428 | 105200 | 1979135170 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 480 | 20250428 | 105100 | 1973215170 | 5930 | 5920 | 5930 | 5920 | 261 |
| 481 | 20250428 | 105000 | 1971667480 | 5930 | 5920 | 5930 | 5920 | 104 |
| 482 | 20250428 | 104900 | 1971050780 | 5920 | 5920 | 5920 | 5920 | 2 |
| 483 | 20250428 | 104800 | 1971038940 | 5920 | 5920 | 5920 | 5920 | 324 |
| 484 | 20250428 | 104700 | 1969120860 | 5920 | 5930 | 5930 | 5920 | 896 |
| 485 | 20250428 | 104600 | 1963808570 | 5940 | 5930 | 5940 | 5930 | 26 |
| 486 | 20250428 | 104500 | 1963654380 | 5930 | 5930 | 5930 | 5930 | 163 |
| 487 | 20250428 | 104400 | 1962687790 | 5930 | 5930 | 5930 | 5920 | 104 |
| 488 | 20250428 | 104300 | 1962072070 | 5910 | 5910 | 5910 | 5910 | 0 |
| 489 | 20250428 | 104200 | 1962072070 | 5910 | 5930 | 5930 | 5910 | 901 |
| 490 | 20250428 | 104100 | 1956744300 | 5930 | 5930 | 5930 | 5930 | 190 |
| 491 | 20250428 | 104000 | 1955617600 | 5930 | 5930 | 5930 | 5920 | 114 |
| 492 | 20250428 | 103900 | 1954941670 | 5910 | 5910 | 5910 | 5910 | 10 |
| 493 | 20250428 | 103800 | 1954882570 | 5910 | 5910 | 5910 | 5910 | 63 |
| 494 | 20250428 | 103700 | 1954510240 | 5910 | 5910 | 5910 | 5910 | 2061 |
| 495 | 20250428 | 103600 | 1942329730 | 5910 | 5910 | 5910 | 5910 | 309 |
| 496 | 20250428 | 103500 | 1940503540 | 5910 | 5910 | 5910 | 5900 | 1521 |
| 497 | 20250428 | 103400 | 1931515280 | 5920 | 5920 | 5920 | 5910 | 3461 |
| 498 | 20250428 | 103300 | 1911040900 | 5910 | 5940 | 5940 | 5910 | 3859 |
| 499 | 20250428 | 103200 | 1888165270 | 5940 | 5940 | 5940 | 5940 | 30 |
| 500 | 20250428 | 103100 | 1887987070 | 5930 | 5940 | 5940 | 5930 | 1998 |
| 501 | 20250428 | 103000 | 1876130210 | 5940 | 5930 | 5940 | 5930 | 839 |
| 502 | 20250428 | 102900 | 1871154720 | 5930 | 5940 | 5940 | 5930 | 2603 |
| 503 | 20250428 | 102800 | 1855704660 | 5940 | 5930 | 5940 | 5930 | 270 |
| 504 | 20250428 | 102700 | 1854101330 | 5930 | 5930 | 5940 | 5930 | 1033 |
| 505 | 20250428 | 102600 | 1847975620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 506 | 20250428 | 102500 | 1847975620 | 5920 | 5920 | 5920 | 5920 | 11 |
| 507 | 20250428 | 102400 | 1847910500 | 5910 | 5930 | 5930 | 5910 | 896 |
| 508 | 20250428 | 102300 | 1842601560 | 5920 | 5910 | 5920 | 5910 | 613 |
| 509 | 20250428 | 102200 | 1838973100 | 5910 | 5920 | 5920 | 5910 | 914 |
| 510 | 20250428 | 102100 | 1833571250 | 5910 | 5920 | 5920 | 5900 | 3383 |
| 511 | 20250428 | 102000 | 1813575420 | 5920 | 5925 | 5930 | 5920 | 1714 |
| 512 | 20250428 | 101900 | 1803426860 | 5920 | 5920 | 5920 | 5920 | 453 |
| 513 | 20250428 | 101800 | 1800745100 | 5925 | 5925 | 5925 | 5925 | 5 |
| 514 | 20250428 | 101700 | 1800715475 | 5925 | 5925 | 5925 | 5920 | 480 |
| 515 | 20250428 | 101600 | 1797873520 | 5925 | 5925 | 5925 | 5925 | 30 |
| 516 | 20250428 | 101500 | 1797695770 | 5925 | 5920 | 5925 | 5920 | 503 |
| 517 | 20250428 | 101400 | 1794717875 | 5920 | 5930 | 5930 | 5920 | 3292 |
| 518 | 20250428 | 101300 | 1775220255 | 5930 | 5950 | 5950 | 5930 | 705 |
| 519 | 20250428 | 101200 | 1771037505 | 5930 | 5940 | 5940 | 5930 | 250 |
| 520 | 20250428 | 101100 | 1769554005 | 5940 | 5940 | 5940 | 5940 | 1088 |
| 521 | 20250428 | 101000 | 1763091285 | 5940 | 5920 | 5940 | 5920 | 308 |
| 522 | 20250428 | 100900 | 1761262485 | 5920 | 5930 | 5950 | 5920 | 4026 |
| 523 | 20250428 | 100800 | 1737414235 | 5930 | 5950 | 5950 | 5930 | 1566 |
| 524 | 20250428 | 100700 | 1728119355 | 5940 | 5940 | 5950 | 5940 | 593 |
| 525 | 20250428 | 100600 | 1724595505 | 5940 | 5930 | 5950 | 5920 | 2997 |
| 526 | 20250428 | 100500 | 1706813565 | 5930 | 5930 | 5930 | 5930 | 41 |
| 527 | 20250428 | 100400 | 1706570435 | 5940 | 5930 | 5940 | 5920 | 2996 |
| 528 | 20250428 | 100300 | 1688815985 | 5930 | 5930 | 5940 | 5930 | 419 |
| 529 | 20250428 | 100200 | 1686330605 | 5930 | 5930 | 5940 | 5930 | 530 |
| 530 | 20250428 | 100100 | 1683187685 | 5930 | 5940 | 5940 | 5930 | 481 |
| 531 | 20250428 | 100000 | 1680330785 | 5940 | 5930 | 5940 | 5920 | 696 |
| 532 | 20250428 | 095900 | 1676205135 | 5920 | 5920 | 5920 | 5920 | 317 |
| 533 | 20250428 | 095800 | 1674328495 | 5920 | 5920 | 5940 | 5910 | 743 |
| 534 | 20250428 | 095700 | 1669932185 | 5930 | 5950 | 5950 | 5930 | 813 |
| 535 | 20250428 | 095600 | 1665103485 | 5950 | 5950 | 5950 | 5950 | 180 |
| 536 | 20250428 | 095500 | 1664032485 | 5950 | 5950 | 5950 | 5940 | 134 |
| 537 | 20250428 | 095400 | 1663235285 | 5950 | 5930 | 5950 | 5920 | 7787 |
| 538 | 20250428 | 095300 | 1617022885 | 5920 | 5920 | 5930 | 5910 | 2369 |
| 539 | 20250428 | 095200 | 1602999585 | 5910 | 5920 | 5930 | 5900 | 10211 |
| 540 | 20250428 | 095100 | 1542668615 | 5920 | 5940 | 5940 | 5910 | 6034 |
| 541 | 20250428 | 095000 | 1506877745 | 5920 | 5950 | 5950 | 5920 | 5502 |
| 542 | 20250428 | 094900 | 1474212735 | 5940 | 5940 | 5940 | 5940 | 1948 |
| 543 | 20250428 | 094800 | 1462641615 | 5950 | 5960 | 5970 | 5940 | 3261 |
| 544 | 20250428 | 094700 | 1443234165 | 5970 | 5970 | 5970 | 5960 | 654 |
| 545 | 20250428 | 094600 | 1439332785 | 5960 | 5980 | 5980 | 5960 | 3172 |
| 546 | 20250428 | 094500 | 1420398715 | 5980 | 5980 | 5980 | 5980 | 276 |
| 547 | 20250428 | 094400 | 1418748235 | 5990 | 5970 | 5990 | 5970 | 803 |
| 548 | 20250428 | 094300 | 1413947355 | 5970 | 5970 | 5970 | 5950 | 1215 |
| 549 | 20250428 | 094200 | 1406713940 | 5960 | 5950 | 5960 | 5950 | 3391 |
| 550 | 20250428 | 094100 | 1386517670 | 5960 | 5950 | 5960 | 5950 | 122 |
| 551 | 20250428 | 094000 | 1385791530 | 5950 | 5950 | 5960 | 5950 | 2406 |
| 552 | 20250428 | 093900 | 1371468230 | 5960 | 5980 | 5980 | 5950 | 2803 |
| 553 | 20250428 | 093800 | 1354740750 | 5990 | 5970 | 5990 | 5960 | 3101 |
| 554 | 20250428 | 093700 | 1336224000 | 5970 | 5990 | 5990 | 5950 | 8539 |
| 555 | 20250428 | 093600 | 1285318850 | 5990 | 6000 | 6000 | 5980 | 1790 |
| 556 | 20250428 | 093500 | 1274593970 | 5990 | 6005 | 6010 | 5980 | 12191 |
| 557 | 20250428 | 093400 | 1201501710 | 6000 | 6010 | 6010 | 6000 | 761 |
| 558 | 20250428 | 093300 | 1196928600 | 6010 | 6000 | 6010 | 6000 | 4362 |
| 559 | 20250428 | 093200 | 1170713980 | 6010 | 6000 | 6010 | 6000 | 8238 |
| 560 | 20250428 | 093100 | 1121205410 | 6000 | 6000 | 6010 | 6000 | 568 |
| 561 | 20250428 | 093000 | 1117796780 | 6010 | 6000 | 6010 | 6000 | 721 |
| 562 | 20250428 | 092900 | 1113470660 | 6000 | 6000 | 6010 | 6000 | 2628 |
| 563 | 20250428 | 092800 | 1097702640 | 6000 | 6020 | 6020 | 6000 | 2767 |
| 564 | 20250428 | 092700 | 1081085150 | 6010 | 6020 | 6020 | 6010 | 1299 |
| 565 | 20250428 | 092600 | 1073276600 | 6020 | 6010 | 6020 | 6010 | 779 |
| 566 | 20250428 | 092500 | 1068590250 | 6020 | 6020 | 6020 | 6010 | 1855 |
| 567 | 20250428 | 092400 | 1057440890 | 6010 | 6010 | 6020 | 6000 | 6605 |
| 568 | 20250428 | 092300 | 1017747200 | 6000 | 6020 | 6020 | 6000 | 6457 |
| 569 | 20250428 | 092200 | 978929170 | 6030 | 6030 | 6030 | 6020 | 1490 |
| 570 | 20250428 | 092100 | 969948030 | 6030 | 6040 | 6040 | 6020 | 2646 |
| 571 | 20250428 | 092000 | 954002980 | 6030 | 6030 | 6030 | 6020 | 1723 |
| 572 | 20250428 | 091900 | 943613300 | 6030 | 6030 | 6040 | 6020 | 2334 |
| 573 | 20250428 | 091800 | 929539860 | 6030 | 6030 | 6050 | 6020 | 7507 |
| 574 | 20250428 | 091700 | 884260580 | 6040 | 6040 | 6050 | 6030 | 2401 |
| 575 | 20250428 | 091600 | 869776050 | 6050 | 6050 | 6050 | 6040 | 2990 |
| 576 | 20250428 | 091500 | 851691610 | 6050 | 6080 | 6090 | 6040 | 8442 |
| 577 | 20250428 | 091400 | 800504180 | 6090 | 6040 | 6090 | 6040 | 3206 |
| 578 | 20250428 | 091300 | 781073460 | 6040 | 6040 | 6060 | 6030 | 6971 |
| 579 | 20250428 | 091200 | 738954210 | 6030 | 6030 | 6050 | 6030 | 3089 |
| 580 | 20250428 | 091100 | 720321140 | 6040 | 6040 | 6070 | 6040 | 3311 |
| 581 | 20250428 | 091000 | 700306910 | 6040 | 6120 | 6120 | 6040 | 15244 |
| 582 | 20250428 | 090900 | 607790980 | 6110 | 6090 | 6110 | 6090 | 3702 |
| 583 | 20250428 | 090800 | 585196550 | 6090 | 6070 | 6090 | 6070 | 6004 |
| 584 | 20250428 | 090700 | 548678820 | 6070 | 6070 | 6070 | 6060 | 7831 |
| 585 | 20250428 | 090600 | 501171520 | 6070 | 6080 | 6090 | 6070 | 3244 |
| 586 | 20250428 | 090500 | 481447640 | 6080 | 6070 | 6080 | 6070 | 2275 |
| 587 | 20250428 | 090400 | 467622750 | 6080 | 6110 | 6120 | 6070 | 10963 |
| 588 | 20250428 | 090300 | 400823370 | 6100 | 6050 | 6110 | 6040 | 11022 |
| 589 | 20250428 | 090200 | 333923440 | 6050 | 6050 | 6050 | 6030 | 9904 |
| 590 | 20250428 | 090100 | 274071980 | 6060 | 6070 | 6100 | 6030 | 11027 |
| 591 | 20250428 | 090000 | 207269720 | 6080 | 6200 | 6200 | 6080 | 32565 |