29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 3 | 20250429 | 184800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250429 | 184700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250429 | 184600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250429 | 184500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250429 | 184400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250429 | 184300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250429 | 184200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250429 | 184100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250429 | 184000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250429 | 183900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250429 | 183800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250429 | 183700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250429 | 183600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250429 | 183500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250429 | 183400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250429 | 183300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250429 | 183200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250429 | 183100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250429 | 183000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250429 | 182900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250429 | 182800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250429 | 182700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250429 | 182600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250429 | 182500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250429 | 182400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250429 | 182300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250429 | 182200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250429 | 182100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250429 | 182000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250429 | 181900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 33 | 20250429 | 181800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250429 | 181700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250429 | 181600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250429 | 181500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250429 | 181400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250429 | 181300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250429 | 181200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250429 | 181100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250429 | 181000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250429 | 180900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250429 | 180800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250429 | 180700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250429 | 180600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250429 | 180500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250429 | 180400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250429 | 180300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250429 | 180200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250429 | 180100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250429 | 180000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250429 | 175900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250429 | 175800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250429 | 175700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250429 | 175600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250429 | 175500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250429 | 175400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250429 | 175300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250429 | 175200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250429 | 175100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250429 | 175000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250429 | 174900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 63 | 20250429 | 174800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250429 | 174700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250429 | 174600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250429 | 174500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250429 | 174400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250429 | 174300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250429 | 174200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250429 | 174100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250429 | 174000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250429 | 173900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250429 | 173800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250429 | 173700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250429 | 173600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250429 | 173500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250429 | 173400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250429 | 173300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250429 | 173200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250429 | 173100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250429 | 173000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250429 | 172900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250429 | 172800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250429 | 172700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250429 | 172600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250429 | 172500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250429 | 172400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250429 | 172300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250429 | 172200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250429 | 172100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250429 | 172000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250429 | 171900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 93 | 20250429 | 171800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250429 | 171700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250429 | 171600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250429 | 171500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250429 | 171400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250429 | 171300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250429 | 171200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250429 | 171100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250429 | 171000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250429 | 170900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250429 | 170800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250429 | 170700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250429 | 170600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250429 | 170500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250429 | 170400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250429 | 170300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250429 | 170200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250429 | 170100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250429 | 170000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250429 | 165900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250429 | 165800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250429 | 165700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250429 | 165600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250429 | 165500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250429 | 165400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250429 | 165300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250429 | 165200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250429 | 165100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250429 | 165000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250429 | 164900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 123 | 20250429 | 164800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250429 | 164700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250429 | 164600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250429 | 164500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250429 | 164400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250429 | 164300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250429 | 164200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250429 | 164100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250429 | 164000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250429 | 163900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250429 | 163800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250429 | 163700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250429 | 163600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250429 | 163500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250429 | 163400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250429 | 163300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250429 | 163200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250429 | 163100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250429 | 163000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250429 | 162900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250429 | 162800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250429 | 162700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250429 | 162600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250429 | 162500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250429 | 162400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250429 | 162300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250429 | 162200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250429 | 162100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250429 | 162000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250429 | 161900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 153 | 20250429 | 161800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250429 | 161700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250429 | 161600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250429 | 161500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250429 | 161400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250429 | 161300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250429 | 161200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250429 | 161100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250429 | 161000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250429 | 160900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250429 | 160800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250429 | 160700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250429 | 160600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250429 | 160500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250429 | 160400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250429 | 160300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250429 | 160200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250429 | 160100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250429 | 160000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250429 | 155900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250429 | 155800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250429 | 155700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250429 | 155600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250429 | 155500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250429 | 155400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250429 | 155300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250429 | 155200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250429 | 155100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250429 | 155000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250429 | 154900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 183 | 20250429 | 154800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250429 | 154700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250429 | 154600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250429 | 154500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250429 | 154400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250429 | 154300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250429 | 154200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250429 | 154100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250429 | 154000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250429 | 153900 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250429 | 153800 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250429 | 153700 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250429 | 153600 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250429 | 153500 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250429 | 153400 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250429 | 153300 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250429 | 153200 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250429 | 153100 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250429 | 153000 | 2021681585 | 5900 | 5900 | 5900 | 5900 | 2564 |
| 202 | 20250429 | 152900 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250429 | 152800 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250429 | 152700 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250429 | 152600 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250429 | 152500 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250429 | 152400 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250429 | 152300 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250429 | 152200 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250429 | 152100 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250429 | 152000 | 2006553985 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250429 | 151900 | 2006553985 | 5900 | 5900 | 5900 | 5890 | 1653 |
| 213 | 20250429 | 151800 | 1996807475 | 5900 | 5890 | 5900 | 5890 | 1263 |
| 214 | 20250429 | 151700 | 1989357115 | 5900 | 5890 | 5900 | 5890 | 601 |
| 215 | 20250429 | 151600 | 1985816215 | 5900 | 5890 | 5900 | 5890 | 176 |
| 216 | 20250429 | 151500 | 1984779195 | 5880 | 5890 | 5890 | 5880 | 1954 |
| 217 | 20250429 | 151400 | 1973272185 | 5880 | 5880 | 5880 | 5880 | 1313 |
| 218 | 20250429 | 151300 | 1965551745 | 5880 | 5880 | 5880 | 5880 | 134 |
| 219 | 20250429 | 151200 | 1964763825 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250429 | 151100 | 1964763825 | 5890 | 5890 | 5890 | 5890 | 61 |
| 221 | 20250429 | 151000 | 1964404535 | 5880 | 5880 | 5890 | 5880 | 1088 |
| 222 | 20250429 | 150900 | 1957997645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20250429 | 150800 | 1957997645 | 5880 | 5890 | 5890 | 5880 | 274 |
| 224 | 20250429 | 150700 | 1956386425 | 5880 | 5890 | 5890 | 5880 | 1897 |
| 225 | 20250429 | 150600 | 1945232015 | 5890 | 5890 | 5890 | 5890 | 20 |
| 226 | 20250429 | 150500 | 1945114215 | 5880 | 5880 | 5890 | 5880 | 525 |
| 227 | 20250429 | 150400 | 1942027170 | 5880 | 5880 | 5880 | 5880 | 4 |
| 228 | 20250429 | 150300 | 1942003650 | 5880 | 5890 | 5890 | 5880 | 168 |
| 229 | 20250429 | 150200 | 1941015470 | 5890 | 5890 | 5890 | 5890 | 648 |
| 230 | 20250429 | 150100 | 1937198750 | 5890 | 5880 | 5890 | 5880 | 205 |
| 231 | 20250429 | 150000 | 1935993305 | 5890 | 5880 | 5890 | 5880 | 1037 |
| 232 | 20250429 | 145900 | 1929895665 | 5880 | 5880 | 5880 | 5880 | 375 |
| 233 | 20250429 | 145800 | 1927690665 | 5880 | 5880 | 5880 | 5880 | 308 |
| 234 | 20250429 | 145700 | 1925879625 | 5880 | 5880 | 5880 | 5880 | 234 |
| 235 | 20250429 | 145600 | 1924503705 | 5880 | 5890 | 5890 | 5880 | 292 |
| 236 | 20250429 | 145500 | 1922786725 | 5880 | 5885 | 5890 | 5880 | 158 |
| 237 | 20250429 | 145400 | 1921857255 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250429 | 145300 | 1921857255 | 5890 | 5890 | 5890 | 5880 | 821 |
| 239 | 20250429 | 145200 | 1917024585 | 5885 | 5890 | 5890 | 5885 | 1251 |
| 240 | 20250429 | 145100 | 1909657445 | 5890 | 5880 | 5890 | 5880 | 305 |
| 241 | 20250429 | 145000 | 1907863995 | 5880 | 5890 | 5890 | 5870 | 2224 |
| 242 | 20250429 | 144900 | 1894788155 | 5880 | 5880 | 5890 | 5880 | 1004 |
| 243 | 20250429 | 144800 | 1888884615 | 5890 | 5890 | 5890 | 5880 | 138 |
| 244 | 20250429 | 144700 | 1888073135 | 5890 | 5890 | 5890 | 5890 | 2050 |
| 245 | 20250429 | 144600 | 1875998635 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250429 | 144500 | 1875998635 | 5900 | 5900 | 5900 | 5890 | 352 |
| 247 | 20250429 | 144400 | 1873923175 | 5900 | 5900 | 5900 | 5900 | 10 |
| 248 | 20250429 | 144300 | 1873864175 | 5900 | 5890 | 5900 | 5890 | 136 |
| 249 | 20250429 | 144200 | 1873063115 | 5900 | 5900 | 5900 | 5890 | 711 |
| 250 | 20250429 | 144100 | 1868873805 | 5910 | 5890 | 5910 | 5890 | 411 |
| 251 | 20250429 | 144000 | 1866452975 | 5910 | 5900 | 5910 | 5890 | 243 |
| 252 | 20250429 | 143900 | 1865020545 | 5910 | 5890 | 5910 | 5890 | 188 |
| 253 | 20250429 | 143800 | 1863911725 | 5910 | 5910 | 5910 | 5910 | 2 |
| 254 | 20250429 | 143700 | 1863899905 | 5900 | 5900 | 5900 | 5900 | 849 |
| 255 | 20250429 | 143600 | 1858890805 | 5910 | 5900 | 5910 | 5900 | 516 |
| 256 | 20250429 | 143500 | 1855846385 | 5900 | 5900 | 5900 | 5900 | 139 |
| 257 | 20250429 | 143400 | 1855026285 | 5900 | 5900 | 5900 | 5900 | 10 |
| 258 | 20250429 | 143300 | 1854967285 | 5900 | 5890 | 5900 | 5890 | 306 |
| 259 | 20250429 | 143200 | 1853163335 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250429 | 143100 | 1853163335 | 5900 | 5900 | 5900 | 5900 | 9 |
| 261 | 20250429 | 143000 | 1853110235 | 5900 | 5890 | 5900 | 5890 | 536 |
| 262 | 20250429 | 142900 | 1849949675 | 5890 | 5890 | 5900 | 5890 | 1195 |
| 263 | 20250429 | 142800 | 1842911075 | 5890 | 5900 | 5900 | 5890 | 1915 |
| 264 | 20250429 | 142700 | 1831612705 | 5900 | 5900 | 5900 | 5900 | 150 |
| 265 | 20250429 | 142600 | 1830727705 | 5910 | 5890 | 5910 | 5890 | 716 |
| 266 | 20250429 | 142500 | 1826503365 | 5890 | 5890 | 5900 | 5890 | 151 |
| 267 | 20250429 | 142400 | 1825613955 | 5890 | 5900 | 5900 | 5890 | 124 |
| 268 | 20250429 | 142300 | 1824883535 | 5890 | 5890 | 5890 | 5890 | 390 |
| 269 | 20250429 | 142200 | 1822586435 | 5890 | 5890 | 5900 | 5890 | 872 |
| 270 | 20250429 | 142100 | 1817444105 | 5890 | 5890 | 5900 | 5890 | 17 |
| 271 | 20250429 | 142000 | 1817343935 | 5900 | 5900 | 5910 | 5890 | 1117 |
| 272 | 20250429 | 141900 | 1810753675 | 5910 | 5890 | 5910 | 5890 | 1011 |
| 273 | 20250429 | 141800 | 1804789045 | 5890 | 5890 | 5900 | 5890 | 2095 |
| 274 | 20250429 | 141700 | 1792428675 | 5900 | 5890 | 5900 | 5880 | 650 |
| 275 | 20250429 | 141600 | 1788601605 | 5880 | 5880 | 5880 | 5880 | 15 |
| 276 | 20250429 | 141500 | 1788513405 | 5880 | 5880 | 5880 | 5880 | 532 |
| 277 | 20250429 | 141400 | 1785385245 | 5880 | 5880 | 5880 | 5880 | 15 |
| 278 | 20250429 | 141300 | 1785297045 | 5880 | 5880 | 5880 | 5880 | 15 |
| 279 | 20250429 | 141200 | 1785208845 | 5880 | 5880 | 5880 | 5880 | 148 |
| 280 | 20250429 | 141100 | 1784338605 | 5880 | 5880 | 5880 | 5880 | 666 |
| 281 | 20250429 | 141000 | 1780422525 | 5890 | 5880 | 5890 | 5880 | 138 |
| 282 | 20250429 | 140900 | 1779611055 | 5880 | 5880 | 5880 | 5880 | 860 |
| 283 | 20250429 | 140800 | 1774554255 | 5890 | 5890 | 5890 | 5890 | 684 |
| 284 | 20250429 | 140700 | 1770525495 | 5880 | 5880 | 5880 | 5880 | 135 |
| 285 | 20250429 | 140600 | 1769731695 | 5880 | 5880 | 5880 | 5880 | 1 |
| 286 | 20250429 | 140500 | 1769725815 | 5880 | 5880 | 5880 | 5880 | 245 |
| 287 | 20250429 | 140400 | 1768285215 | 5880 | 5890 | 5890 | 5880 | 209 |
| 288 | 20250429 | 140300 | 1767056205 | 5890 | 5880 | 5890 | 5880 | 237 |
| 289 | 20250429 | 140200 | 1765661625 | 5880 | 5880 | 5880 | 5880 | 20 |
| 290 | 20250429 | 140100 | 1765544025 | 5890 | 5900 | 5900 | 5890 | 2123 |
| 291 | 20250429 | 140000 | 1753032225 | 5910 | 5910 | 5910 | 5910 | 1 |
| 292 | 20250429 | 135900 | 1753026315 | 5900 | 5900 | 5900 | 5900 | 949 |
| 293 | 20250429 | 135800 | 1747427215 | 5910 | 5920 | 5920 | 5910 | 425 |
| 294 | 20250429 | 135700 | 1744915445 | 5910 | 5910 | 5910 | 5910 | 135 |
| 295 | 20250429 | 135600 | 1744117595 | 5920 | 5920 | 5920 | 5910 | 697 |
| 296 | 20250429 | 135500 | 1739991365 | 5920 | 5920 | 5920 | 5910 | 1236 |
| 297 | 20250429 | 135400 | 1732678095 | 5920 | 5920 | 5920 | 5920 | 925 |
| 298 | 20250429 | 135300 | 1727202095 | 5920 | 5910 | 5920 | 5910 | 1226 |
| 299 | 20250429 | 135200 | 1719955625 | 5920 | 5910 | 5920 | 5910 | 502 |
| 300 | 20250429 | 135100 | 1716988785 | 5910 | 5900 | 5910 | 5900 | 164 |
| 301 | 20250429 | 135000 | 1716021165 | 5900 | 5910 | 5910 | 5900 | 166 |
| 302 | 20250429 | 134900 | 1715041165 | 5910 | 5910 | 5910 | 5910 | 1656 |
| 303 | 20250429 | 134800 | 1705254205 | 5910 | 5890 | 5910 | 5890 | 3400 |
| 304 | 20250429 | 134700 | 1685188195 | 5890 | 5890 | 5890 | 5890 | 177 |
| 305 | 20250429 | 134600 | 1684145665 | 5900 | 5900 | 5900 | 5900 | 60 |
| 306 | 20250429 | 134500 | 1683791665 | 5900 | 5890 | 5900 | 5890 | 639 |
| 307 | 20250429 | 134400 | 1680022915 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20250429 | 134300 | 1680022915 | 5900 | 5890 | 5900 | 5890 | 744 |
| 309 | 20250429 | 134200 | 1675637865 | 5890 | 5890 | 5890 | 5880 | 344 |
| 310 | 20250429 | 134100 | 1673613045 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20250429 | 134000 | 1673613045 | 5880 | 5880 | 5880 | 5880 | 465 |
| 312 | 20250429 | 133900 | 1670878845 | 5880 | 5890 | 5890 | 5880 | 1279 |
| 313 | 20250429 | 133800 | 1663348225 | 5880 | 5880 | 5880 | 5880 | 718 |
| 314 | 20250429 | 133700 | 1659126385 | 5870 | 5880 | 5880 | 5870 | 681 |
| 315 | 20250429 | 133600 | 1655128075 | 5890 | 5890 | 5890 | 5890 | 2 |
| 316 | 20250429 | 133500 | 1655116295 | 5870 | 5900 | 5900 | 5870 | 985 |
| 317 | 20250429 | 133400 | 1649328475 | 5900 | 5880 | 5900 | 5880 | 3000 |
| 318 | 20250429 | 133300 | 1631652225 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20250429 | 133200 | 1631652225 | 5870 | 5880 | 5880 | 5870 | 172 |
| 320 | 20250429 | 133100 | 1630642215 | 5880 | 5880 | 5880 | 5880 | 426 |
| 321 | 20250429 | 133000 | 1628137335 | 5870 | 5870 | 5870 | 5870 | 229 |
| 322 | 20250429 | 132900 | 1626793105 | 5870 | 5870 | 5870 | 5870 | 672 |
| 323 | 20250429 | 132800 | 1622848465 | 5880 | 5870 | 5880 | 5870 | 450 |
| 324 | 20250429 | 132700 | 1620206715 | 5870 | 5880 | 5880 | 5870 | 440 |
| 325 | 20250429 | 132600 | 1617620865 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20250429 | 132500 | 1617620865 | 5880 | 5880 | 5880 | 5880 | 1382 |
| 327 | 20250429 | 132400 | 1609494705 | 5890 | 5880 | 5890 | 5880 | 1180 |
| 328 | 20250429 | 132300 | 1602546075 | 5890 | 5890 | 5890 | 5880 | 978 |
| 329 | 20250429 | 132200 | 1596787295 | 5900 | 5900 | 5900 | 5890 | 147 |
| 330 | 20250429 | 132100 | 1595921340 | 5900 | 5900 | 5900 | 5900 | 528 |
| 331 | 20250429 | 132000 | 1592806140 | 5900 | 5910 | 5910 | 5890 | 3149 |
| 332 | 20250429 | 131900 | 1574238520 | 5910 | 5910 | 5920 | 5910 | 1071 |
| 333 | 20250429 | 131800 | 1567908690 | 5910 | 5890 | 5910 | 5890 | 6017 |
| 334 | 20250429 | 131700 | 1532394095 | 5880 | 5880 | 5880 | 5880 | 155 |
| 335 | 20250429 | 131600 | 1531482695 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20250429 | 131500 | 1531482695 | 5880 | 5880 | 5880 | 5880 | 535 |
| 337 | 20250429 | 131400 | 1528336895 | 5890 | 5890 | 5890 | 5890 | 1002 |
| 338 | 20250429 | 131300 | 1522435115 | 5890 | 5890 | 5890 | 5890 | 541 |
| 339 | 20250429 | 131200 | 1519248625 | 5880 | 5870 | 5880 | 5870 | 1019 |
| 340 | 20250429 | 131100 | 1513258245 | 5870 | 5880 | 5880 | 5870 | 696 |
| 341 | 20250429 | 131000 | 1509172645 | 5870 | 5870 | 5880 | 5870 | 679 |
| 342 | 20250429 | 130900 | 1505184425 | 5870 | 5860 | 5870 | 5860 | 492 |
| 343 | 20250429 | 130800 | 1502298445 | 5860 | 5860 | 5860 | 5860 | 2500 |
| 344 | 20250429 | 130700 | 1487648445 | 5860 | 5860 | 5860 | 5860 | 165 |
| 345 | 20250429 | 130600 | 1486681545 | 5860 | 5860 | 5860 | 5860 | 11 |
| 346 | 20250429 | 130500 | 1486617085 | 5860 | 5860 | 5860 | 5860 | 134 |
| 347 | 20250429 | 130400 | 1485831845 | 5870 | 5870 | 5870 | 5870 | 20 |
| 348 | 20250429 | 130300 | 1485714445 | 5870 | 5860 | 5870 | 5860 | 1300 |
| 349 | 20250429 | 130200 | 1478096435 | 5860 | 5870 | 5870 | 5860 | 989 |
| 350 | 20250429 | 130100 | 1472292355 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20250429 | 130000 | 1472292355 | 5870 | 5860 | 5870 | 5860 | 150 |
| 352 | 20250429 | 125900 | 1471413255 | 5860 | 5860 | 5870 | 5860 | 173 |
| 353 | 20250429 | 125800 | 1470399365 | 5860 | 5860 | 5860 | 5860 | 0 |
| 354 | 20250429 | 125700 | 1470399365 | 5860 | 5860 | 5860 | 5860 | 134 |
| 355 | 20250429 | 125600 | 1469614125 | 5870 | 5870 | 5870 | 5870 | 1 |
| 356 | 20250429 | 125500 | 1469608255 | 5860 | 5850 | 5870 | 5850 | 66 |
| 357 | 20250429 | 125400 | 1469221935 | 5860 | 5855 | 5860 | 5855 | 491 |
| 358 | 20250429 | 125300 | 1466346730 | 5860 | 5860 | 5860 | 5850 | 428 |
| 359 | 20250429 | 125200 | 1463838660 | 5850 | 5855 | 5855 | 5850 | 134 |
| 360 | 20250429 | 125100 | 1463054755 | 5860 | 5860 | 5860 | 5860 | 1 |
| 361 | 20250429 | 125000 | 1463048895 | 5850 | 5860 | 5860 | 5850 | 343 |
| 362 | 20250429 | 124900 | 1461040805 | 5860 | 5860 | 5860 | 5860 | 0 |
| 363 | 20250429 | 124800 | 1461040805 | 5860 | 5860 | 5860 | 5860 | 60 |
| 364 | 20250429 | 124700 | 1460689205 | 5850 | 5850 | 5850 | 5850 | 435 |
| 365 | 20250429 | 124600 | 1458144455 | 5860 | 5850 | 5860 | 5840 | 4015 |
| 366 | 20250429 | 124500 | 1434662515 | 5850 | 5860 | 5860 | 5850 | 822 |
| 367 | 20250429 | 124400 | 1429850645 | 5870 | 5860 | 5870 | 5860 | 1223 |
| 368 | 20250429 | 124300 | 1422683825 | 5860 | 5860 | 5860 | 5860 | 502 |
| 369 | 20250429 | 124200 | 1419742105 | 5860 | 5850 | 5860 | 5850 | 141 |
| 370 | 20250429 | 124100 | 1418917195 | 5860 | 5860 | 5860 | 5860 | 0 |
| 371 | 20250429 | 124000 | 1418917195 | 5860 | 5860 | 5870 | 5860 | 346 |
| 372 | 20250429 | 123900 | 1416887635 | 5870 | 5870 | 5870 | 5870 | 3 |
| 373 | 20250429 | 123800 | 1416870025 | 5870 | 5870 | 5870 | 5870 | 2050 |
| 374 | 20250429 | 123700 | 1404836525 | 5870 | 5870 | 5870 | 5860 | 386 |
| 375 | 20250429 | 123600 | 1402570985 | 5860 | 5860 | 5860 | 5860 | 4 |
| 376 | 20250429 | 123500 | 1402547545 | 5860 | 5850 | 5860 | 5850 | 184 |
| 377 | 20250429 | 123400 | 1401470645 | 5860 | 5860 | 5860 | 5860 | 100 |
| 378 | 20250429 | 123300 | 1400884645 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 379 | 20250429 | 123200 | 1395034645 | 5850 | 5860 | 5860 | 5850 | 635 |
| 380 | 20250429 | 123100 | 1391314795 | 5860 | 5860 | 5860 | 5860 | 6 |
| 381 | 20250429 | 123000 | 1391279635 | 5860 | 5860 | 5860 | 5850 | 1180 |
| 382 | 20250429 | 122900 | 1384371075 | 5850 | 5870 | 5870 | 5850 | 1896 |
| 383 | 20250429 | 122800 | 1373255645 | 5870 | 5870 | 5880 | 5860 | 798 |
| 384 | 20250429 | 122700 | 1368576645 | 5870 | 5870 | 5870 | 5870 | 99 |
| 385 | 20250429 | 122600 | 1367995515 | 5880 | 5870 | 5880 | 5870 | 455 |
| 386 | 20250429 | 122500 | 1365324265 | 5860 | 5860 | 5860 | 5860 | 6 |
| 387 | 20250429 | 122400 | 1365289105 | 5860 | 5860 | 5860 | 5860 | 135 |
| 388 | 20250429 | 122300 | 1364498005 | 5860 | 5860 | 5860 | 5860 | 4 |
| 389 | 20250429 | 122200 | 1364474565 | 5860 | 5860 | 5860 | 5860 | 201 |
| 390 | 20250429 | 122100 | 1363296705 | 5850 | 5850 | 5850 | 5850 | 25 |
| 391 | 20250429 | 122000 | 1363150455 | 5860 | 5860 | 5860 | 5850 | 236 |
| 392 | 20250429 | 121900 | 1361767765 | 5870 | 5870 | 5870 | 5870 | 0 |
| 393 | 20250429 | 121800 | 1361767765 | 5870 | 5860 | 5870 | 5850 | 61 |
| 394 | 20250429 | 121700 | 1361410605 | 5860 | 5860 | 5860 | 5860 | 337 |
| 395 | 20250429 | 121600 | 1359435785 | 5860 | 5860 | 5860 | 5860 | 0 |
| 396 | 20250429 | 121500 | 1359435785 | 5860 | 5870 | 5870 | 5860 | 457 |
| 397 | 20250429 | 121400 | 1356754545 | 5880 | 5880 | 5880 | 5880 | 0 |
| 398 | 20250429 | 121300 | 1356754545 | 5880 | 5880 | 5880 | 5880 | 50 |
| 399 | 20250429 | 121200 | 1356460545 | 5860 | 5870 | 5870 | 5860 | 195 |
| 400 | 20250429 | 121100 | 1355316025 | 5870 | 5860 | 5870 | 5860 | 272 |
| 401 | 20250429 | 121000 | 1353721605 | 5860 | 5850 | 5860 | 5850 | 22 |
| 402 | 20250429 | 120900 | 1353592895 | 5850 | 5860 | 5860 | 5850 | 226 |
| 403 | 20250429 | 120800 | 1352269265 | 5850 | 5850 | 5850 | 5850 | 90 |
| 404 | 20250429 | 120700 | 1351742765 | 5850 | 5860 | 5860 | 5850 | 134 |
| 405 | 20250429 | 120600 | 1350957865 | 5860 | 5860 | 5860 | 5860 | 610 |
| 406 | 20250429 | 120500 | 1347383265 | 5860 | 5860 | 5860 | 5860 | 0 |
| 407 | 20250429 | 120400 | 1347383265 | 5860 | 5870 | 5870 | 5860 | 338 |
| 408 | 20250429 | 120300 | 1345402575 | 5870 | 5870 | 5870 | 5870 | 146 |
| 409 | 20250429 | 120200 | 1344545555 | 5860 | 5870 | 5870 | 5860 | 601 |
| 410 | 20250429 | 120100 | 1341019085 | 5870 | 5870 | 5870 | 5870 | 79 |
| 411 | 20250429 | 120000 | 1340555355 | 5870 | 5870 | 5870 | 5870 | 341 |
| 412 | 20250429 | 115900 | 1338553685 | 5880 | 5880 | 5890 | 5880 | 350 |
| 413 | 20250429 | 115800 | 1336495215 | 5870 | 5870 | 5870 | 5870 | 700 |
| 414 | 20250429 | 115700 | 1332386215 | 5870 | 5880 | 5880 | 5870 | 496 |
| 415 | 20250429 | 115600 | 1329471085 | 5890 | 5880 | 5890 | 5880 | 5 |
| 416 | 20250429 | 115500 | 1329441665 | 5880 | 5880 | 5880 | 5880 | 851 |
| 417 | 20250429 | 115400 | 1324437785 | 5900 | 5890 | 5900 | 5890 | 772 |
| 418 | 20250429 | 115300 | 1319890695 | 5890 | 5890 | 5890 | 5890 | 946 |
| 419 | 20250429 | 115200 | 1314318755 | 5890 | 5890 | 5900 | 5880 | 396 |
| 420 | 20250429 | 115100 | 1311987905 | 5890 | 5890 | 5890 | 5880 | 83 |
| 421 | 20250429 | 115000 | 1311499375 | 5890 | 5880 | 5890 | 5880 | 7 |
| 422 | 20250429 | 114900 | 1311458205 | 5880 | 5890 | 5890 | 5880 | 1595 |
| 423 | 20250429 | 114800 | 1302065195 | 5880 | 5880 | 5880 | 5880 | 457 |
| 424 | 20250429 | 114700 | 1299378035 | 5880 | 5870 | 5880 | 5870 | 1415 |
| 425 | 20250429 | 114600 | 1291065735 | 5870 | 5870 | 5870 | 5870 | 0 |
| 426 | 20250429 | 114500 | 1291065735 | 5870 | 5880 | 5880 | 5870 | 2205 |
| 427 | 20250429 | 114400 | 1278116035 | 5890 | 5890 | 5890 | 5890 | 414 |
| 428 | 20250429 | 114300 | 1275677575 | 5900 | 5900 | 5900 | 5900 | 569 |
| 429 | 20250429 | 114200 | 1272320475 | 5900 | 5890 | 5900 | 5890 | 1157 |
| 430 | 20250429 | 114100 | 1265505525 | 5890 | 5890 | 5890 | 5890 | 1006 |
| 431 | 20250429 | 114000 | 1259580185 | 5890 | 5870 | 5890 | 5870 | 1011 |
| 432 | 20250429 | 113900 | 1253636835 | 5870 | 5870 | 5880 | 5870 | 1512 |
| 433 | 20250429 | 113800 | 1244760265 | 5870 | 5870 | 5870 | 5870 | 513 |
| 434 | 20250429 | 113700 | 1241748955 | 5870 | 5860 | 5870 | 5860 | 144 |
| 435 | 20250429 | 113600 | 1240905025 | 5860 | 5860 | 5860 | 5860 | 70 |
| 436 | 20250429 | 113500 | 1240494825 | 5860 | 5860 | 5860 | 5850 | 445 |
| 437 | 20250429 | 113400 | 1237888475 | 5860 | 5860 | 5860 | 5850 | 136 |
| 438 | 20250429 | 113300 | 1237091765 | 5860 | 5860 | 5860 | 5860 | 9 |
| 439 | 20250429 | 113200 | 1237039025 | 5860 | 5870 | 5870 | 5860 | 1121 |
| 440 | 20250429 | 113100 | 1230469955 | 5870 | 5870 | 5870 | 5870 | 955 |
| 441 | 20250429 | 113000 | 1224864105 | 5870 | 5870 | 5870 | 5860 | 137 |
| 442 | 20250429 | 112900 | 1224061265 | 5870 | 5860 | 5870 | 5860 | 54 |
| 443 | 20250429 | 112800 | 1223744585 | 5870 | 5870 | 5870 | 5870 | 294 |
| 444 | 20250429 | 112700 | 1222018805 | 5880 | 5870 | 5880 | 5870 | 1183 |
| 445 | 20250429 | 112600 | 1215064115 | 5870 | 5870 | 5870 | 5870 | 949 |
| 446 | 20250429 | 112500 | 1209493485 | 5870 | 5880 | 5880 | 5870 | 253 |
| 447 | 20250429 | 112400 | 1208007845 | 5880 | 5870 | 5880 | 5870 | 47 |
| 448 | 20250429 | 112300 | 1207731495 | 5870 | 5870 | 5880 | 5860 | 681 |
| 449 | 20250429 | 112200 | 1203734215 | 5860 | 5870 | 5870 | 5860 | 176 |
| 450 | 20250429 | 112100 | 1202702435 | 5870 | 5870 | 5870 | 5870 | 2284 |
| 451 | 20250429 | 112000 | 1189295355 | 5880 | 5880 | 5880 | 5880 | 141 |
| 452 | 20250429 | 111900 | 1188466275 | 5880 | 5870 | 5880 | 5870 | 261 |
| 453 | 20250429 | 111800 | 1186934165 | 5870 | 5860 | 5870 | 5860 | 974 |
| 454 | 20250429 | 111700 | 1181219425 | 5850 | 5850 | 5850 | 5850 | 135 |
| 455 | 20250429 | 111600 | 1180429675 | 5840 | 5830 | 5840 | 5830 | 748 |
| 456 | 20250429 | 111500 | 1176063335 | 5830 | 5840 | 5840 | 5830 | 426 |
| 457 | 20250429 | 111400 | 1173577335 | 5860 | 5860 | 5860 | 5850 | 1809 |
| 458 | 20250429 | 111300 | 1162993095 | 5860 | 5850 | 5860 | 5850 | 1045 |
| 459 | 20250429 | 111200 | 1156877915 | 5840 | 5840 | 5840 | 5840 | 836 |
| 460 | 20250429 | 111100 | 1151995675 | 5840 | 5840 | 5840 | 5840 | 1209 |
| 461 | 20250429 | 111000 | 1144935115 | 5850 | 5850 | 5850 | 5850 | 1014 |
| 462 | 20250429 | 110900 | 1139003215 | 5850 | 5870 | 5870 | 5850 | 375 |
| 463 | 20250429 | 110800 | 1136809335 | 5860 | 5870 | 5870 | 5860 | 45 |
| 464 | 20250429 | 110700 | 1136545535 | 5860 | 5860 | 5860 | 5860 | 90 |
| 465 | 20250429 | 110600 | 1136018135 | 5850 | 5840 | 5850 | 5840 | 536 |
| 466 | 20250429 | 110500 | 1132885645 | 5840 | 5840 | 5840 | 5840 | 6 |
| 467 | 20250429 | 110400 | 1132850605 | 5850 | 5840 | 5850 | 5840 | 820 |
| 468 | 20250429 | 110300 | 1128061605 | 5840 | 5840 | 5840 | 5830 | 282 |
| 469 | 20250429 | 110200 | 1126415725 | 5840 | 5840 | 5840 | 5840 | 1110 |
| 470 | 20250429 | 110100 | 1119933325 | 5840 | 5840 | 5840 | 5840 | 199 |
| 471 | 20250429 | 110000 | 1118771165 | 5850 | 5840 | 5850 | 5840 | 2220 |
| 472 | 20250429 | 105900 | 1105806355 | 5850 | 5850 | 5860 | 5840 | 189 |
| 473 | 20250429 | 105800 | 1104700605 | 5860 | 5850 | 5860 | 5850 | 432 |
| 474 | 20250429 | 105700 | 1102173395 | 5840 | 5850 | 5850 | 5840 | 1701 |
| 475 | 20250429 | 105600 | 1092224545 | 5850 | 5850 | 5850 | 5850 | 30 |
| 476 | 20250429 | 105500 | 1092049045 | 5850 | 5850 | 5850 | 5850 | 1 |
| 477 | 20250429 | 105400 | 1092043195 | 5850 | 5850 | 5850 | 5840 | 43 |
| 478 | 20250429 | 105300 | 1091791675 | 5840 | 5850 | 5850 | 5840 | 300 |
| 479 | 20250429 | 105200 | 1090039135 | 5850 | 5870 | 5870 | 5850 | 4043 |
| 480 | 20250429 | 105100 | 1066364485 | 5860 | 5860 | 5860 | 5860 | 1502 |
| 481 | 20250429 | 105000 | 1057562765 | 5860 | 5850 | 5860 | 5850 | 385 |
| 482 | 20250429 | 104900 | 1055308505 | 5850 | 5850 | 5860 | 5850 | 425 |
| 483 | 20250429 | 104800 | 1052821265 | 5850 | 5870 | 5870 | 5840 | 2576 |
| 484 | 20250429 | 104700 | 1037754445 | 5860 | 5860 | 5860 | 5860 | 1337 |
| 485 | 20250429 | 104600 | 1029919625 | 5860 | 5870 | 5870 | 5860 | 381 |
| 486 | 20250429 | 104500 | 1027686865 | 5870 | 5850 | 5870 | 5850 | 541 |
| 487 | 20250429 | 104400 | 1024517505 | 5850 | 5840 | 5850 | 5840 | 853 |
| 488 | 20250429 | 104300 | 1019528115 | 5840 | 5850 | 5850 | 5840 | 523 |
| 489 | 20250429 | 104200 | 1016470175 | 5850 | 5850 | 5850 | 5850 | 166 |
| 490 | 20250429 | 104100 | 1015499075 | 5850 | 5850 | 5850 | 5850 | 32 |
| 491 | 20250429 | 104000 | 1015311875 | 5840 | 5840 | 5840 | 5840 | 690 |
| 492 | 20250429 | 103900 | 1011282275 | 5830 | 5830 | 5830 | 5830 | 0 |
| 493 | 20250429 | 103800 | 1011282275 | 5830 | 5830 | 5830 | 5830 | 765 |
| 494 | 20250429 | 103700 | 1006822325 | 5830 | 5830 | 5830 | 5830 | 871 |
| 495 | 20250429 | 103600 | 1001744395 | 5830 | 5840 | 5840 | 5830 | 610 |
| 496 | 20250429 | 103500 | 998185095 | 5840 | 5840 | 5840 | 5840 | 484 |
| 497 | 20250429 | 103400 | 995358535 | 5840 | 5850 | 5850 | 5840 | 171 |
| 498 | 20250429 | 103300 | 994359795 | 5840 | 5840 | 5840 | 5840 | 2 |
| 499 | 20250429 | 103200 | 994348115 | 5850 | 5840 | 5850 | 5840 | 37 |
| 500 | 20250429 | 103100 | 994132025 | 5840 | 5840 | 5840 | 5840 | 8 |
| 501 | 20250429 | 103000 | 994085305 | 5850 | 5840 | 5850 | 5840 | 1072 |
| 502 | 20250429 | 102900 | 987814505 | 5850 | 5850 | 5850 | 5840 | 752 |
| 503 | 20250429 | 102800 | 983417265 | 5850 | 5850 | 5850 | 5840 | 145 |
| 504 | 20250429 | 102700 | 982569195 | 5850 | 5850 | 5850 | 5850 | 20 |
| 505 | 20250429 | 102600 | 982452195 | 5840 | 5830 | 5840 | 5830 | 654 |
| 506 | 20250429 | 102500 | 978638375 | 5820 | 5820 | 5820 | 5820 | 100 |
| 507 | 20250429 | 102400 | 978056375 | 5820 | 5820 | 5820 | 5820 | 500 |
| 508 | 20250429 | 102300 | 975146375 | 5820 | 5830 | 5830 | 5810 | 561 |
| 509 | 20250429 | 102200 | 971886255 | 5830 | 5820 | 5830 | 5820 | 660 |
| 510 | 20250429 | 102100 | 968044975 | 5820 | 5820 | 5820 | 5820 | 0 |
| 511 | 20250429 | 102000 | 968044975 | 5820 | 5830 | 5830 | 5820 | 632 |
| 512 | 20250429 | 101900 | 964360425 | 5830 | 5830 | 5840 | 5810 | 1524 |
| 513 | 20250429 | 101800 | 955486695 | 5830 | 5830 | 5830 | 5830 | 72 |
| 514 | 20250429 | 101700 | 955066935 | 5830 | 5850 | 5850 | 5830 | 1598 |
| 515 | 20250429 | 101600 | 945731285 | 5840 | 5820 | 5850 | 5820 | 3381 |
| 516 | 20250429 | 101500 | 925993395 | 5830 | 5840 | 5840 | 5830 | 1645 |
| 517 | 20250429 | 101400 | 916396985 | 5830 | 5830 | 5840 | 5830 | 99 |
| 518 | 20250429 | 101300 | 915819405 | 5830 | 5830 | 5840 | 5830 | 632 |
| 519 | 20250429 | 101200 | 912134825 | 5830 | 5830 | 5830 | 5830 | 246 |
| 520 | 20250429 | 101100 | 910700645 | 5830 | 5830 | 5840 | 5830 | 127 |
| 521 | 20250429 | 101000 | 909960195 | 5830 | 5830 | 5830 | 5830 | 541 |
| 522 | 20250429 | 100900 | 906806165 | 5830 | 5830 | 5840 | 5830 | 1855 |
| 523 | 20250429 | 100800 | 895984325 | 5830 | 5830 | 5830 | 5825 | 670 |
| 524 | 20250429 | 100700 | 892078230 | 5825 | 5830 | 5830 | 5825 | 36 |
| 525 | 20250429 | 100600 | 891868375 | 5830 | 5820 | 5830 | 5820 | 230 |
| 526 | 20250429 | 100500 | 890529575 | 5820 | 5800 | 5820 | 5790 | 2083 |
| 527 | 20250429 | 100400 | 878439605 | 5800 | 5800 | 5800 | 5800 | 700 |
| 528 | 20250429 | 100300 | 874379605 | 5810 | 5810 | 5810 | 5810 | 40 |
| 529 | 20250429 | 100200 | 874147205 | 5810 | 5810 | 5810 | 5810 | 1 |
| 530 | 20250429 | 100100 | 874141395 | 5800 | 5810 | 5810 | 5800 | 676 |
| 531 | 20250429 | 100000 | 870219595 | 5810 | 5810 | 5810 | 5800 | 114 |
| 532 | 20250429 | 095900 | 869557325 | 5800 | 5810 | 5810 | 5800 | 71 |
| 533 | 20250429 | 095800 | 869144825 | 5800 | 5810 | 5810 | 5800 | 87 |
| 534 | 20250429 | 095700 | 868640005 | 5800 | 5810 | 5810 | 5800 | 1300 |
| 535 | 20250429 | 095600 | 861093035 | 5820 | 5820 | 5820 | 5810 | 2790 |
| 536 | 20250429 | 095500 | 844855345 | 5830 | 5820 | 5830 | 5810 | 363 |
| 537 | 20250429 | 095400 | 842742735 | 5820 | 5800 | 5820 | 5800 | 837 |
| 538 | 20250429 | 095300 | 837886205 | 5800 | 5800 | 5800 | 5790 | 366 |
| 539 | 20250429 | 095200 | 835764405 | 5800 | 5820 | 5820 | 5800 | 185 |
| 540 | 20250429 | 095100 | 834691315 | 5790 | 5800 | 5820 | 5790 | 4200 |
| 541 | 20250429 | 095000 | 810307595 | 5770 | 5770 | 5790 | 5770 | 4617 |
| 542 | 20250429 | 094900 | 783620875 | 5770 | 5770 | 5780 | 5770 | 2000 |
| 543 | 20250429 | 094800 | 772080815 | 5770 | 5770 | 5770 | 5770 | 24 |
| 544 | 20250429 | 094700 | 771942335 | 5780 | 5770 | 5780 | 5760 | 2583 |
| 545 | 20250429 | 094600 | 757016115 | 5770 | 5770 | 5790 | 5770 | 118 |
| 546 | 20250429 | 094500 | 756334855 | 5790 | 5790 | 5790 | 5770 | 1007 |
| 547 | 20250429 | 094400 | 750519435 | 5790 | 5790 | 5790 | 5790 | 615 |
| 548 | 20250429 | 094300 | 746958585 | 5790 | 5780 | 5790 | 5780 | 410 |
| 549 | 20250429 | 094200 | 744588395 | 5780 | 5790 | 5790 | 5780 | 477 |
| 550 | 20250429 | 094100 | 741831205 | 5790 | 5790 | 5800 | 5790 | 1124 |
| 551 | 20250429 | 094000 | 735322055 | 5790 | 5800 | 5800 | 5790 | 110 |
| 552 | 20250429 | 093900 | 734684065 | 5800 | 5800 | 5800 | 5800 | 0 |
| 553 | 20250429 | 093800 | 734684065 | 5800 | 5800 | 5800 | 5800 | 40 |
| 554 | 20250429 | 093700 | 734452065 | 5800 | 5800 | 5800 | 5800 | 1031 |
| 555 | 20250429 | 093600 | 728472265 | 5800 | 5800 | 5800 | 5790 | 410 |
| 556 | 20250429 | 093500 | 726096345 | 5790 | 5790 | 5800 | 5790 | 225 |
| 557 | 20250429 | 093400 | 724793475 | 5790 | 5780 | 5790 | 5780 | 712 |
| 558 | 20250429 | 093300 | 720676115 | 5780 | 5780 | 5780 | 5760 | 5925 |
| 559 | 20250429 | 093200 | 686484175 | 5780 | 5760 | 5780 | 5760 | 605 |
| 560 | 20250429 | 093100 | 682987595 | 5770 | 5750 | 5770 | 5740 | 8081 |
| 561 | 20250429 | 093000 | 636449355 | 5750 | 5740 | 5760 | 5740 | 4164 |
| 562 | 20250429 | 092900 | 612506215 | 5740 | 5750 | 5750 | 5730 | 4227 |
| 563 | 20250429 | 092800 | 588252425 | 5760 | 5760 | 5760 | 5750 | 8088 |
| 564 | 20250429 | 092700 | 541722355 | 5770 | 5770 | 5770 | 5760 | 845 |
| 565 | 20250429 | 092600 | 536853415 | 5770 | 5770 | 5780 | 5760 | 2622 |
| 566 | 20250429 | 092500 | 521724555 | 5780 | 5780 | 5780 | 5770 | 739 |
| 567 | 20250429 | 092400 | 517457555 | 5790 | 5780 | 5790 | 5780 | 561 |
| 568 | 20250429 | 092300 | 514210365 | 5780 | 5780 | 5780 | 5780 | 1848 |
| 569 | 20250429 | 092200 | 503528925 | 5780 | 5790 | 5790 | 5780 | 3340 |
| 570 | 20250429 | 092100 | 484223625 | 5800 | 5780 | 5800 | 5780 | 345 |
| 571 | 20250429 | 092000 | 482226795 | 5780 | 5760 | 5800 | 5760 | 1685 |
| 572 | 20250429 | 091900 | 472488095 | 5760 | 5790 | 5790 | 5760 | 4847 |
| 573 | 20250429 | 091800 | 444506725 | 5790 | 5790 | 5790 | 5780 | 3906 |
| 574 | 20250429 | 091700 | 421894685 | 5790 | 5790 | 5800 | 5790 | 612 |
| 575 | 20250429 | 091600 | 418351095 | 5800 | 5800 | 5800 | 5780 | 2464 |
| 576 | 20250429 | 091500 | 404078465 | 5800 | 5810 | 5820 | 5800 | 1104 |
| 577 | 20250429 | 091400 | 397667265 | 5810 | 5810 | 5820 | 5810 | 616 |
| 578 | 20250429 | 091300 | 394083935 | 5820 | 5790 | 5820 | 5780 | 1388 |
| 579 | 20250429 | 091200 | 386036135 | 5780 | 5800 | 5800 | 5780 | 2538 |
| 580 | 20250429 | 091100 | 371343065 | 5810 | 5800 | 5810 | 5800 | 1576 |
| 581 | 20250429 | 091000 | 362199205 | 5800 | 5780 | 5800 | 5720 | 7361 |
| 582 | 20250429 | 090900 | 319820795 | 5770 | 5770 | 5770 | 5730 | 12288 |
| 583 | 20250429 | 090800 | 249146485 | 5770 | 5780 | 5780 | 5760 | 4664 |
| 584 | 20250429 | 090700 | 222221175 | 5780 | 5790 | 5795 | 5780 | 3487 |
| 585 | 20250429 | 090600 | 202047070 | 5795 | 5810 | 5810 | 5790 | 3344 |
| 586 | 20250429 | 090500 | 182648130 | 5815 | 5790 | 5820 | 5790 | 9418 |
| 587 | 20250429 | 090400 | 128021630 | 5800 | 5830 | 5830 | 5790 | 2652 |
| 588 | 20250429 | 090300 | 112598280 | 5830 | 5850 | 5850 | 5830 | 3580 |
| 589 | 20250429 | 090200 | 91687000 | 5850 | 5860 | 5870 | 5850 | 3835 |
| 590 | 20250429 | 090100 | 69202260 | 5860 | 5880 | 5880 | 5850 | 3054 |
| 591 | 20250429 | 090000 | 51298330 | 5860 | 5880 | 5900 | 5860 | 8727 |