29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 3 | 20241115 | 190300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241115 | 190200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241115 | 190100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241115 | 190000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241115 | 185900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241115 | 185800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241115 | 185700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241115 | 185600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241115 | 185500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241115 | 185400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241115 | 185300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241115 | 185200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241115 | 185100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241115 | 185000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241115 | 184900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241115 | 184800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241115 | 184700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241115 | 184600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241115 | 184500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241115 | 184400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241115 | 184300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241115 | 184200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241115 | 184100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241115 | 184000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241115 | 183900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241115 | 183800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241115 | 183700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241115 | 183600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241115 | 183500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241115 | 183400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 33 | 20241115 | 183300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241115 | 183200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241115 | 183100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241115 | 183000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241115 | 182900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241115 | 182800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241115 | 182700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241115 | 182600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241115 | 182500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241115 | 182400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241115 | 182300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241115 | 182200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241115 | 182100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241115 | 182000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241115 | 181900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241115 | 181800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241115 | 181700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241115 | 181600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241115 | 181500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241115 | 181400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241115 | 181300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241115 | 181200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241115 | 181100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241115 | 181000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241115 | 180900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241115 | 180800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241115 | 180700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241115 | 180600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241115 | 180500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241115 | 180400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 63 | 20241115 | 180300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241115 | 180200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241115 | 180100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241115 | 180000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241115 | 175900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241115 | 175800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241115 | 175700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241115 | 175600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241115 | 175500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241115 | 175400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241115 | 175300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241115 | 175200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241115 | 175100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241115 | 175000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241115 | 174900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241115 | 174800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241115 | 174700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241115 | 174600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241115 | 174500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241115 | 174400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241115 | 174300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241115 | 174200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241115 | 174100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241115 | 174000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241115 | 173900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241115 | 173800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241115 | 173700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241115 | 173600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241115 | 173500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241115 | 173400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 93 | 20241115 | 173300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241115 | 173200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241115 | 173100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241115 | 173000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241115 | 172900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241115 | 172800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241115 | 172700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241115 | 172600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241115 | 172500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241115 | 172400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241115 | 172300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241115 | 172200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241115 | 172100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241115 | 172000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241115 | 171900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241115 | 171800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241115 | 171700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241115 | 171600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241115 | 171500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241115 | 171400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241115 | 171300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241115 | 171200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241115 | 171100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241115 | 171000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241115 | 170900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241115 | 170800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241115 | 170700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241115 | 170600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241115 | 170500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241115 | 170400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 123 | 20241115 | 170300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241115 | 170200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241115 | 170100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241115 | 170000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241115 | 165900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241115 | 165800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241115 | 165700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241115 | 165600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241115 | 165500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241115 | 165400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241115 | 165300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241115 | 165200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241115 | 165100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241115 | 165000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241115 | 164900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241115 | 164800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241115 | 164700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241115 | 164600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241115 | 164500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241115 | 164400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241115 | 164300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241115 | 164200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241115 | 164100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241115 | 164000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241115 | 163900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241115 | 163800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241115 | 163700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241115 | 163600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241115 | 163500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241115 | 163400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 153 | 20241115 | 163300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241115 | 163200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241115 | 163100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241115 | 163000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241115 | 162900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241115 | 162800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241115 | 162700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241115 | 162600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241115 | 162500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241115 | 162400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241115 | 162300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241115 | 162200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241115 | 162100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241115 | 162000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241115 | 161900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241115 | 161800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241115 | 161700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241115 | 161600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241115 | 161500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241115 | 161400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241115 | 161300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241115 | 161200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241115 | 161100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241115 | 161000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241115 | 160900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241115 | 160800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241115 | 160700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241115 | 160600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241115 | 160500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241115 | 160400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 183 | 20241115 | 160300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241115 | 160200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241115 | 160100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241115 | 160000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241115 | 155900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241115 | 155800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241115 | 155700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241115 | 155600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241115 | 155500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241115 | 155400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241115 | 155300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241115 | 155200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241115 | 155100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241115 | 155000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241115 | 154900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241115 | 154800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241115 | 154700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241115 | 154600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241115 | 154500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241115 | 154400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241115 | 154300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241115 | 154200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241115 | 154100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241115 | 154000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241115 | 153900 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241115 | 153800 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241115 | 153700 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241115 | 153600 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241115 | 153500 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20241115 | 153400 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 213 | 20241115 | 153300 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20241115 | 153200 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20241115 | 153100 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20241115 | 153000 | 1177595005 | 3080 | 3080 | 3080 | 3080 | 24178 |
| 217 | 20241115 | 152900 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20241115 | 152800 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20241115 | 152700 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20241115 | 152600 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20241115 | 152500 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20241115 | 152400 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20241115 | 152300 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20241115 | 152200 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20241115 | 152100 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20241115 | 152000 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20241115 | 151900 | 1103126765 | 3080 | 3080 | 3080 | 3080 | 1387 |
| 228 | 20241115 | 151800 | 1098854805 | 3080 | 3090 | 3090 | 3080 | 2504 |
| 229 | 20241115 | 151700 | 1091140485 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 230 | 20241115 | 151600 | 1088060485 | 3090 | 3090 | 3095 | 3075 | 1588 |
| 231 | 20241115 | 151500 | 1083153735 | 3095 | 3090 | 3095 | 3090 | 6101 |
| 232 | 20241115 | 151400 | 1064271285 | 3090 | 3070 | 3090 | 3070 | 2112 |
| 233 | 20241115 | 151300 | 1057746485 | 3090 | 3085 | 3090 | 3085 | 940 |
| 234 | 20241115 | 151200 | 1054843285 | 3085 | 3085 | 3085 | 3085 | 1 |
| 235 | 20241115 | 151100 | 1054840200 | 3070 | 3070 | 3070 | 3070 | 1 |
| 236 | 20241115 | 151000 | 1054837130 | 3085 | 3085 | 3085 | 3085 | 30 |
| 237 | 20241115 | 150900 | 1054744580 | 3085 | 3080 | 3085 | 3080 | 2668 |
| 238 | 20241115 | 150800 | 1046515340 | 3085 | 3080 | 3085 | 3080 | 27 |
| 239 | 20241115 | 150700 | 1046432050 | 3080 | 3080 | 3080 | 3080 | 1612 |
| 240 | 20241115 | 150600 | 1041467090 | 3085 | 3080 | 3085 | 3080 | 1003 |
| 241 | 20241115 | 150500 | 1038377835 | 3080 | 3080 | 3080 | 3080 | 2100 |
| 242 | 20241115 | 150400 | 1031909835 | 3085 | 3080 | 3085 | 3080 | 2000 |
| 243 | 20241115 | 150300 | 1025744835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20241115 | 150200 | 1025744835 | 3085 | 3085 | 3085 | 3085 | 135 |
| 245 | 20241115 | 150100 | 1025328360 | 3085 | 3080 | 3085 | 3080 | 1100 |
| 246 | 20241115 | 150000 | 1021938070 | 3050 | 3045 | 3080 | 3045 | 2754 |
| 247 | 20241115 | 145900 | 1013475950 | 3030 | 3040 | 3040 | 3030 | 3401 |
| 248 | 20241115 | 145800 | 1003169090 | 3040 | 3010 | 3045 | 3000 | 3585 |
| 249 | 20241115 | 145700 | 992342410 | 3025 | 3045 | 3045 | 3005 | 5923 |
| 250 | 20241115 | 145600 | 974471805 | 3055 | 3070 | 3070 | 3055 | 5741 |
| 251 | 20241115 | 145500 | 956889585 | 3075 | 3070 | 3075 | 3070 | 934 |
| 252 | 20241115 | 145400 | 954019705 | 3090 | 3095 | 3095 | 3090 | 2193 |
| 253 | 20241115 | 145300 | 947233335 | 3090 | 3090 | 3090 | 3090 | 1594 |
| 254 | 20241115 | 145200 | 942307875 | 3080 | 3090 | 3090 | 3080 | 2300 |
| 255 | 20241115 | 145100 | 935202535 | 3085 | 3070 | 3085 | 3070 | 1487 |
| 256 | 20241115 | 145000 | 930627835 | 3075 | 3075 | 3075 | 3075 | 621 |
| 257 | 20241115 | 144900 | 928718260 | 3075 | 3060 | 3075 | 3060 | 1982 |
| 258 | 20241115 | 144800 | 922639575 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20241115 | 144700 | 922639575 | 3065 | 3065 | 3065 | 3065 | 1050 |
| 260 | 20241115 | 144600 | 919421325 | 3065 | 3065 | 3065 | 3065 | 218 |
| 261 | 20241115 | 144500 | 918753155 | 3065 | 3065 | 3070 | 3065 | 98 |
| 262 | 20241115 | 144400 | 918452765 | 3065 | 3065 | 3065 | 3050 | 1005 |
| 263 | 20241115 | 144300 | 915372485 | 3045 | 3045 | 3045 | 3045 | 7 |
| 264 | 20241115 | 144200 | 915351170 | 3050 | 3050 | 3050 | 3050 | 349 |
| 265 | 20241115 | 144100 | 914286720 | 3060 | 3060 | 3080 | 3060 | 3080 |
| 266 | 20241115 | 144000 | 904839695 | 3060 | 3055 | 3090 | 3055 | 3950 |
| 267 | 20241115 | 143900 | 892722295 | 3060 | 3040 | 3060 | 3035 | 8646 |
| 268 | 20241115 | 143800 | 866332420 | 3020 | 3020 | 3020 | 3020 | 0 |
| 269 | 20241115 | 143700 | 866332420 | 3020 | 2995 | 3020 | 2995 | 1877 |
| 270 | 20241115 | 143600 | 860678480 | 2995 | 2995 | 2995 | 2995 | 55 |
| 271 | 20241115 | 143500 | 860513755 | 2990 | 2995 | 3010 | 2990 | 701 |
| 272 | 20241115 | 143400 | 858414610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20241115 | 143300 | 858414610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20241115 | 143200 | 858414610 | 2990 | 2995 | 2995 | 2990 | 76 |
| 275 | 20241115 | 143100 | 858187270 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20241115 | 143000 | 858187270 | 2995 | 2995 | 2995 | 2995 | 157 |
| 277 | 20241115 | 142900 | 857717055 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20241115 | 142800 | 857717055 | 2980 | 2980 | 2980 | 2980 | 166 |
| 279 | 20241115 | 142700 | 857222375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20241115 | 142600 | 857222375 | 2980 | 2980 | 2980 | 2980 | 144 |
| 281 | 20241115 | 142500 | 856793255 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241115 | 142400 | 856793255 | 2970 | 2990 | 2990 | 2970 | 595 |
| 283 | 20241115 | 142300 | 855020175 | 3005 | 3005 | 3005 | 3005 | 10 |
| 284 | 20241115 | 142200 | 854990125 | 3005 | 3005 | 3005 | 3005 | 1 |
| 285 | 20241115 | 142100 | 854987120 | 3010 | 3010 | 3010 | 3010 | 1 |
| 286 | 20241115 | 142000 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20241115 | 141900 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20241115 | 141800 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20241115 | 141700 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20241115 | 141600 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20241115 | 141500 | 854984110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20241115 | 141400 | 854984110 | 3010 | 3020 | 3020 | 3010 | 1541 |
| 293 | 20241115 | 141300 | 850345670 | 3055 | 3025 | 3055 | 3025 | 4500 |
| 294 | 20241115 | 141200 | 836672470 | 3035 | 3035 | 3035 | 3035 | 0 |
| 295 | 20241115 | 141100 | 836672470 | 3035 | 3005 | 3035 | 3005 | 1622 |
| 296 | 20241115 | 141000 | 831789980 | 3005 | 2990 | 3005 | 2990 | 3507 |
| 297 | 20241115 | 140900 | 821290160 | 2990 | 2965 | 2990 | 2965 | 4000 |
| 298 | 20241115 | 140800 | 809351935 | 2965 | 2965 | 2965 | 2965 | 167 |
| 299 | 20241115 | 140700 | 808856780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20241115 | 140600 | 808856780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20241115 | 140500 | 808856780 | 2985 | 2985 | 2985 | 2985 | 601 |
| 302 | 20241115 | 140400 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 303 | 20241115 | 140300 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20241115 | 140200 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20241115 | 140100 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20241115 | 140000 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20241115 | 135900 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20241115 | 135800 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20241115 | 135700 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20241115 | 135600 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20241115 | 135500 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20241115 | 135400 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20241115 | 135300 | 807062795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20241115 | 135200 | 807062795 | 2990 | 2985 | 2990 | 2985 | 101 |
| 315 | 20241115 | 135100 | 806760855 | 2980 | 2980 | 2980 | 2980 | 40 |
| 316 | 20241115 | 135000 | 806641655 | 2980 | 2980 | 2980 | 2980 | 1900 |
| 317 | 20241115 | 134900 | 800979655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20241115 | 134800 | 800979655 | 2960 | 2965 | 2965 | 2960 | 1271 |
| 319 | 20241115 | 134700 | 797217295 | 2990 | 2990 | 2990 | 2985 | 766 |
| 320 | 20241115 | 134600 | 794927790 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20241115 | 134500 | 794927790 | 2990 | 2985 | 2990 | 2985 | 500 |
| 322 | 20241115 | 134400 | 793435035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 323 | 20241115 | 134300 | 793435035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 324 | 20241115 | 134200 | 793435035 | 2965 | 2965 | 2965 | 2965 | 0 |
| 325 | 20241115 | 134100 | 793435035 | 2965 | 2990 | 2990 | 2960 | 769 |
| 326 | 20241115 | 134000 | 791147650 | 2990 | 2990 | 2990 | 2990 | 3 |
| 327 | 20241115 | 133900 | 791138680 | 2995 | 2995 | 2995 | 2995 | 588 |
| 328 | 20241115 | 133800 | 789377620 | 3000 | 3000 | 3000 | 3000 | 200 |
| 329 | 20241115 | 133700 | 788777620 | 3000 | 3000 | 3000 | 3000 | 0 |
| 330 | 20241115 | 133600 | 788777620 | 3000 | 3000 | 3000 | 3000 | 0 |
| 331 | 20241115 | 133500 | 788777620 | 3000 | 2975 | 3000 | 2975 | 706 |
| 332 | 20241115 | 133400 | 786673870 | 2975 | 2975 | 2975 | 2975 | 530 |
| 333 | 20241115 | 133300 | 785097120 | 2975 | 2975 | 2975 | 2975 | 4293 |
| 334 | 20241115 | 133200 | 772325445 | 2960 | 2965 | 2965 | 2960 | 30 |
| 335 | 20241115 | 133100 | 772236620 | 2960 | 2960 | 2960 | 2960 | 23 |
| 336 | 20241115 | 133000 | 772168540 | 2960 | 2965 | 2975 | 2960 | 385 |
| 337 | 20241115 | 132900 | 771028085 | 2975 | 2975 | 2975 | 2975 | 9 |
| 338 | 20241115 | 132800 | 771001310 | 2975 | 2975 | 2975 | 2975 | 200 |
| 339 | 20241115 | 132700 | 770406310 | 2975 | 2955 | 2975 | 2950 | 781 |
| 340 | 20241115 | 132600 | 768102235 | 2970 | 2985 | 2985 | 2970 | 1055 |
| 341 | 20241115 | 132500 | 764960925 | 2985 | 3000 | 3010 | 2980 | 30 |
| 342 | 20241115 | 132400 | 764870985 | 3000 | 3000 | 3000 | 3000 | 200 |
| 343 | 20241115 | 132300 | 764270985 | 3000 | 2990 | 3000 | 2990 | 650 |
| 344 | 20241115 | 132200 | 762326995 | 2975 | 2970 | 2975 | 2970 | 9 |
| 345 | 20241115 | 132100 | 762300240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 346 | 20241115 | 132000 | 762300240 | 2990 | 2990 | 2990 | 2990 | 51 |
| 347 | 20241115 | 131900 | 762147750 | 2970 | 2990 | 2990 | 2970 | 12 |
| 348 | 20241115 | 131800 | 762111890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 349 | 20241115 | 131700 | 762111890 | 2980 | 2970 | 2980 | 2970 | 1271 |
| 350 | 20241115 | 131600 | 758326600 | 2970 | 2970 | 2970 | 2970 | 0 |
| 351 | 20241115 | 131500 | 758326600 | 2970 | 2970 | 2970 | 2970 | 11 |
| 352 | 20241115 | 131400 | 758293930 | 2955 | 2970 | 2970 | 2955 | 1020 |
| 353 | 20241115 | 131300 | 755264830 | 2970 | 2950 | 2970 | 2950 | 353 |
| 354 | 20241115 | 131200 | 754216480 | 2950 | 2965 | 2965 | 2950 | 821 |
| 355 | 20241115 | 131100 | 751787015 | 2955 | 2950 | 2955 | 2950 | 131 |
| 356 | 20241115 | 131000 | 751400560 | 2950 | 2950 | 2950 | 2950 | 1133 |
| 357 | 20241115 | 130900 | 748058210 | 2940 | 2920 | 2940 | 2920 | 7558 |
| 358 | 20241115 | 130800 | 725930455 | 2915 | 2910 | 2915 | 2910 | 3340 |
| 359 | 20241115 | 130700 | 716207555 | 2900 | 2900 | 2900 | 2900 | 3 |
| 360 | 20241115 | 130600 | 716198855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 361 | 20241115 | 130500 | 716198855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20241115 | 130400 | 716198855 | 2900 | 2910 | 2910 | 2895 | 2195 |
| 363 | 20241115 | 130300 | 709836660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 364 | 20241115 | 130200 | 709836660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 365 | 20241115 | 130100 | 709836660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 366 | 20241115 | 130000 | 709836660 | 2905 | 2905 | 2905 | 2905 | 145 |
| 367 | 20241115 | 125900 | 709415435 | 2925 | 2925 | 2925 | 2925 | 1 |
| 368 | 20241115 | 125800 | 709412510 | 2905 | 2905 | 2905 | 2905 | 133 |
| 369 | 20241115 | 125700 | 709026145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 370 | 20241115 | 125600 | 709026145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20241115 | 125500 | 709026145 | 2925 | 2925 | 2925 | 2925 | 7 |
| 372 | 20241115 | 125400 | 709005670 | 2925 | 2925 | 2925 | 2925 | 0 |
| 373 | 20241115 | 125300 | 709005670 | 2925 | 2920 | 2925 | 2920 | 727 |
| 374 | 20241115 | 125200 | 706882615 | 2920 | 2915 | 2920 | 2915 | 100 |
| 375 | 20241115 | 125100 | 706590635 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20241115 | 125000 | 706590635 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20241115 | 124900 | 706590635 | 2925 | 2925 | 2925 | 2925 | 0 |
| 378 | 20241115 | 124800 | 706590635 | 2925 | 2915 | 2925 | 2905 | 1116 |
| 379 | 20241115 | 124700 | 703345635 | 2905 | 2905 | 2905 | 2905 | 35 |
| 380 | 20241115 | 124600 | 703243960 | 2905 | 2920 | 2920 | 2905 | 730 |
| 381 | 20241115 | 124500 | 701112810 | 2920 | 2920 | 2920 | 2920 | 0 |
| 382 | 20241115 | 124400 | 701112810 | 2920 | 2920 | 2920 | 2920 | 0 |
| 383 | 20241115 | 124300 | 701112810 | 2920 | 2925 | 2925 | 2920 | 442 |
| 384 | 20241115 | 124200 | 699821460 | 2920 | 2925 | 2925 | 2920 | 310 |
| 385 | 20241115 | 124100 | 698914760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20241115 | 124000 | 698914760 | 2920 | 2920 | 2920 | 2920 | 530 |
| 387 | 20241115 | 123900 | 697367160 | 2920 | 2920 | 2920 | 2920 | 0 |
| 388 | 20241115 | 123800 | 697367160 | 2920 | 2920 | 2920 | 2920 | 10 |
| 389 | 20241115 | 123700 | 697337960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 390 | 20241115 | 123600 | 697337960 | 2920 | 2915 | 2920 | 2915 | 734 |
| 391 | 20241115 | 123500 | 695197180 | 2910 | 2900 | 2910 | 2900 | 3414 |
| 392 | 20241115 | 123400 | 685283560 | 2885 | 2885 | 2885 | 2885 | 3 |
| 393 | 20241115 | 123300 | 685274905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20241115 | 123200 | 685274905 | 2900 | 2900 | 2900 | 2900 | 100 |
| 395 | 20241115 | 123100 | 684984905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 396 | 20241115 | 123000 | 684984905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20241115 | 122900 | 684984905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20241115 | 122800 | 684984905 | 2900 | 2890 | 2900 | 2875 | 680 |
| 399 | 20241115 | 122700 | 683019965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 400 | 20241115 | 122600 | 683019965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 401 | 20241115 | 122500 | 683019965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 402 | 20241115 | 122400 | 683019965 | 2890 | 2890 | 2890 | 2890 | 32 |
| 403 | 20241115 | 122300 | 682927485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 404 | 20241115 | 122200 | 682927485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 405 | 20241115 | 122100 | 682927485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 406 | 20241115 | 122000 | 682927485 | 2890 | 2890 | 2890 | 2890 | 11 |
| 407 | 20241115 | 121900 | 682895695 | 2895 | 2895 | 2895 | 2895 | 0 |
| 408 | 20241115 | 121800 | 682895695 | 2895 | 2895 | 2895 | 2895 | 100 |
| 409 | 20241115 | 121700 | 682606195 | 2900 | 2895 | 2900 | 2895 | 215 |
| 410 | 20241115 | 121600 | 681983315 | 2895 | 2890 | 2895 | 2890 | 130 |
| 411 | 20241115 | 121500 | 681607015 | 2875 | 2875 | 2875 | 2875 | 0 |
| 412 | 20241115 | 121400 | 681607015 | 2875 | 2875 | 2875 | 2875 | 0 |
| 413 | 20241115 | 121300 | 681607015 | 2875 | 2880 | 2880 | 2875 | 80 |
| 414 | 20241115 | 121200 | 681376925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 415 | 20241115 | 121100 | 681376925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 416 | 20241115 | 121000 | 681376925 | 2890 | 2885 | 2890 | 2885 | 82 |
| 417 | 20241115 | 120900 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 418 | 20241115 | 120800 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 419 | 20241115 | 120700 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 420 | 20241115 | 120600 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 421 | 20241115 | 120500 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20241115 | 120400 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 423 | 20241115 | 120300 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 424 | 20241115 | 120200 | 681140000 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20241115 | 120100 | 681140000 | 2890 | 2890 | 2890 | 2890 | 153 |
| 426 | 20241115 | 120000 | 680697830 | 2890 | 2890 | 2890 | 2890 | 1 |
| 427 | 20241115 | 115900 | 680694940 | 2890 | 2890 | 2890 | 2890 | 1 |
| 428 | 20241115 | 115800 | 680692050 | 2890 | 2890 | 2890 | 2890 | 14 |
| 429 | 20241115 | 115700 | 680651590 | 2865 | 2865 | 2865 | 2865 | 0 |
| 430 | 20241115 | 115600 | 680651590 | 2865 | 2865 | 2865 | 2865 | 55 |
| 431 | 20241115 | 115500 | 680494015 | 2895 | 2870 | 2895 | 2870 | 220 |
| 432 | 20241115 | 115400 | 679860765 | 2870 | 2870 | 2870 | 2870 | 100 |
| 433 | 20241115 | 115300 | 679573765 | 2860 | 2860 | 2860 | 2860 | 8 |
| 434 | 20241115 | 115200 | 679550885 | 2865 | 2870 | 2870 | 2865 | 105 |
| 435 | 20241115 | 115100 | 679249560 | 2870 | 2870 | 2870 | 2870 | 201 |
| 436 | 20241115 | 115000 | 678672690 | 2870 | 2870 | 2870 | 2870 | 100 |
| 437 | 20241115 | 114900 | 678385690 | 2860 | 2870 | 2870 | 2860 | 70 |
| 438 | 20241115 | 114800 | 678184990 | 2870 | 2870 | 2870 | 2870 | 170 |
| 439 | 20241115 | 114700 | 677697090 | 2870 | 2870 | 2870 | 2870 | 0 |
| 440 | 20241115 | 114600 | 677697090 | 2870 | 2870 | 2870 | 2870 | 22 |
| 441 | 20241115 | 114500 | 677633950 | 2870 | 2870 | 2870 | 2870 | 220 |
| 442 | 20241115 | 114400 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 443 | 20241115 | 114300 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 444 | 20241115 | 114200 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 445 | 20241115 | 114100 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 446 | 20241115 | 114000 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 447 | 20241115 | 113900 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 448 | 20241115 | 113800 | 677002550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 449 | 20241115 | 113700 | 677002550 | 2855 | 2855 | 2855 | 2855 | 157 |
| 450 | 20241115 | 113600 | 676554315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20241115 | 113500 | 676554315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 452 | 20241115 | 113400 | 676554315 | 2850 | 2860 | 2870 | 2850 | 532 |
| 453 | 20241115 | 113300 | 675028125 | 2850 | 2850 | 2850 | 2850 | 610 |
| 454 | 20241115 | 113200 | 673289625 | 2850 | 2850 | 2850 | 2850 | 800 |
| 455 | 20241115 | 113100 | 671009625 | 2850 | 2855 | 2855 | 2850 | 1019 |
| 456 | 20241115 | 113000 | 668100385 | 2860 | 2860 | 2860 | 2855 | 582 |
| 457 | 20241115 | 112900 | 666435870 | 2860 | 2870 | 2870 | 2860 | 571 |
| 458 | 20241115 | 112800 | 664797110 | 2860 | 2870 | 2870 | 2860 | 11 |
| 459 | 20241115 | 112700 | 664765640 | 2870 | 2875 | 2875 | 2870 | 550 |
| 460 | 20241115 | 112600 | 663186890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20241115 | 112500 | 663186890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20241115 | 112400 | 663186890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 463 | 20241115 | 112300 | 663186890 | 2880 | 2900 | 2900 | 2880 | 1061 |
| 464 | 20241115 | 112200 | 660120005 | 2900 | 2895 | 2900 | 2895 | 1300 |
| 465 | 20241115 | 112100 | 656355840 | 2890 | 2880 | 2890 | 2880 | 550 |
| 466 | 20241115 | 112000 | 654766990 | 2860 | 2860 | 2860 | 2860 | 3 |
| 467 | 20241115 | 111900 | 654758410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 468 | 20241115 | 111800 | 654758410 | 2860 | 2865 | 2865 | 2860 | 35 |
| 469 | 20241115 | 111700 | 654658290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 470 | 20241115 | 111600 | 654658290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 471 | 20241115 | 111500 | 654658290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 472 | 20241115 | 111400 | 654658290 | 2850 | 2870 | 2900 | 2850 | 2081 |
| 473 | 20241115 | 111300 | 648666520 | 2840 | 2840 | 2840 | 2840 | 0 |
| 474 | 20241115 | 111200 | 648666520 | 2840 | 2840 | 2840 | 2840 | 19 |
| 475 | 20241115 | 111100 | 648612560 | 2870 | 2870 | 2870 | 2870 | 4 |
| 476 | 20241115 | 111000 | 648601080 | 2840 | 2845 | 2845 | 2840 | 255 |
| 477 | 20241115 | 110900 | 647876210 | 2875 | 2875 | 2875 | 2875 | 0 |
| 478 | 20241115 | 110800 | 647876210 | 2875 | 2875 | 2875 | 2875 | 50 |
| 479 | 20241115 | 110700 | 647732460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 480 | 20241115 | 110600 | 647732460 | 2875 | 2840 | 2875 | 2840 | 895 |
| 481 | 20241115 | 110500 | 645168625 | 2840 | 2840 | 2840 | 2840 | 160 |
| 482 | 20241115 | 110400 | 644714225 | 2840 | 2855 | 2855 | 2840 | 5842 |
| 483 | 20241115 | 110300 | 628101860 | 2855 | 2855 | 2855 | 2855 | 200 |
| 484 | 20241115 | 110200 | 627530860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 485 | 20241115 | 110100 | 627530860 | 2855 | 2855 | 2855 | 2855 | 3570 |
| 486 | 20241115 | 110000 | 617338510 | 2855 | 2855 | 2855 | 2855 | 2 |
| 487 | 20241115 | 105900 | 617332800 | 2880 | 2875 | 2880 | 2875 | 610 |
| 488 | 20241115 | 105800 | 615576500 | 2880 | 2880 | 2880 | 2880 | 0 |
| 489 | 20241115 | 105700 | 615576500 | 2880 | 2870 | 2880 | 2870 | 268 |
| 490 | 20241115 | 105600 | 614806880 | 2880 | 2875 | 2880 | 2875 | 1300 |
| 491 | 20241115 | 105500 | 611066625 | 2875 | 2845 | 2875 | 2845 | 2734 |
| 492 | 20241115 | 105400 | 603218395 | 2845 | 2850 | 2850 | 2845 | 846 |
| 493 | 20241115 | 105300 | 600809805 | 2845 | 2870 | 2875 | 2845 | 1287 |
| 494 | 20241115 | 105200 | 597119915 | 2845 | 2845 | 2845 | 2845 | 0 |
| 495 | 20241115 | 105100 | 597119915 | 2845 | 2890 | 2890 | 2840 | 34375 |
| 496 | 20241115 | 105000 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 497 | 20241115 | 104900 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 498 | 20241115 | 104800 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 499 | 20241115 | 104700 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 500 | 20241115 | 104600 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 501 | 20241115 | 104500 | 499007545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 502 | 20241115 | 104400 | 499007545 | 2900 | 2910 | 2910 | 2900 | 11 |
| 503 | 20241115 | 104300 | 498975635 | 2910 | 2910 | 2910 | 2910 | 20 |
| 504 | 20241115 | 104200 | 498917435 | 2910 | 2910 | 2910 | 2910 | 53 |
| 505 | 20241115 | 104100 | 498763205 | 2910 | 2910 | 2910 | 2885 | 103 |
| 506 | 20241115 | 104000 | 498465975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 507 | 20241115 | 103900 | 498465975 | 2885 | 2885 | 2885 | 2885 | 20 |
| 508 | 20241115 | 103800 | 498408275 | 2900 | 2900 | 2900 | 2900 | 386 |
| 509 | 20241115 | 103700 | 497288875 | 2885 | 2885 | 2885 | 2885 | 0 |
| 510 | 20241115 | 103600 | 497288875 | 2885 | 2900 | 2900 | 2885 | 585 |
| 511 | 20241115 | 103500 | 495601075 | 2880 | 2900 | 2900 | 2880 | 2979 |
| 512 | 20241115 | 103400 | 486996210 | 2895 | 2895 | 2895 | 2895 | 1 |
| 513 | 20241115 | 103300 | 486993315 | 2890 | 2890 | 2890 | 2890 | 0 |
| 514 | 20241115 | 103200 | 486993315 | 2890 | 2900 | 2925 | 2890 | 1497 |
| 515 | 20241115 | 103100 | 482659470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 516 | 20241115 | 103000 | 482659470 | 2900 | 2900 | 2900 | 2900 | 1 |
| 517 | 20241115 | 102900 | 482656570 | 2895 | 2895 | 2895 | 2895 | 0 |
| 518 | 20241115 | 102800 | 482656570 | 2895 | 2925 | 2930 | 2895 | 102 |
| 519 | 20241115 | 102700 | 482357960 | 2895 | 2895 | 2895 | 2895 | 100 |
| 520 | 20241115 | 102600 | 482068460 | 2930 | 2910 | 2930 | 2910 | 1001 |
| 521 | 20241115 | 102500 | 479155090 | 2910 | 2910 | 2910 | 2910 | 303 |
| 522 | 20241115 | 102400 | 478273360 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20241115 | 102300 | 478273360 | 2910 | 2910 | 2910 | 2910 | 1464 |
| 524 | 20241115 | 102200 | 474013120 | 2890 | 2890 | 2890 | 2890 | 1419 |
| 525 | 20241115 | 102100 | 469912210 | 2890 | 2890 | 2890 | 2890 | 70 |
| 526 | 20241115 | 102000 | 469709910 | 2910 | 2910 | 2910 | 2895 | 1830 |
| 527 | 20241115 | 101900 | 464408135 | 2900 | 2900 | 2900 | 2900 | 815 |
| 528 | 20241115 | 101800 | 462044635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 529 | 20241115 | 101700 | 462044635 | 2900 | 2900 | 2910 | 2900 | 201 |
| 530 | 20241115 | 101600 | 461461725 | 2900 | 2900 | 2900 | 2900 | 200 |
| 531 | 20241115 | 101500 | 460881725 | 2910 | 2910 | 2910 | 2910 | 20 |
| 532 | 20241115 | 101400 | 460823525 | 2910 | 2900 | 2910 | 2900 | 60 |
| 533 | 20241115 | 101300 | 460649515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 534 | 20241115 | 101200 | 460649515 | 2910 | 2900 | 2910 | 2900 | 345 |
| 535 | 20241115 | 101100 | 459648445 | 2910 | 2910 | 2910 | 2910 | 130 |
| 536 | 20241115 | 101000 | 459270145 | 2895 | 2895 | 2895 | 2895 | 0 |
| 537 | 20241115 | 100900 | 459270145 | 2895 | 2895 | 2895 | 2895 | 1272 |
| 538 | 20241115 | 100800 | 455587705 | 2890 | 2890 | 2890 | 2890 | 82 |
| 539 | 20241115 | 100700 | 455350725 | 2890 | 2910 | 2910 | 2890 | 3 |
| 540 | 20241115 | 100600 | 455342015 | 2910 | 2910 | 2910 | 2890 | 59 |
| 541 | 20241115 | 100500 | 455170385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 542 | 20241115 | 100400 | 455170385 | 2890 | 2890 | 2890 | 2890 | 70 |
| 543 | 20241115 | 100300 | 454968085 | 2890 | 2905 | 2905 | 2890 | 38 |
| 544 | 20241115 | 100200 | 454857725 | 2910 | 2900 | 2910 | 2900 | 2124 |
| 545 | 20241115 | 100100 | 448696395 | 2900 | 2890 | 2900 | 2890 | 1910 |
| 546 | 20241115 | 100000 | 443174875 | 2875 | 2875 | 2875 | 2875 | 76 |
| 547 | 20241115 | 095900 | 442956375 | 2875 | 2880 | 2885 | 2875 | 997 |
| 548 | 20241115 | 095800 | 440085000 | 2885 | 2895 | 2895 | 2885 | 1446 |
| 549 | 20241115 | 095700 | 435908190 | 2895 | 2900 | 2900 | 2895 | 3635 |
| 550 | 20241115 | 095600 | 425369425 | 2905 | 2905 | 2905 | 2905 | 500 |
| 551 | 20241115 | 095500 | 423916925 | 2900 | 2905 | 2905 | 2900 | 267 |
| 552 | 20241115 | 095400 | 423142065 | 2905 | 2905 | 2905 | 2905 | 201 |
| 553 | 20241115 | 095300 | 422558160 | 2910 | 2925 | 2925 | 2910 | 1098 |
| 554 | 20241115 | 095200 | 419359665 | 2950 | 2950 | 2950 | 2950 | 140 |
| 555 | 20241115 | 095100 | 418946665 | 2950 | 2940 | 2950 | 2925 | 4665 |
| 556 | 20241115 | 095000 | 405300025 | 2975 | 2975 | 2980 | 2975 | 505 |
| 557 | 20241115 | 094900 | 403797115 | 2975 | 2925 | 2975 | 2925 | 1334 |
| 558 | 20241115 | 094800 | 399853340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 559 | 20241115 | 094700 | 399853340 | 2920 | 2940 | 2955 | 2920 | 1502 |
| 560 | 20241115 | 094600 | 395434775 | 2940 | 2925 | 2940 | 2925 | 2000 |
| 561 | 20241115 | 094500 | 389566670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 562 | 20241115 | 094400 | 389566670 | 2900 | 2910 | 2910 | 2900 | 681 |
| 563 | 20241115 | 094300 | 387590510 | 2940 | 2935 | 2940 | 2935 | 301 |
| 564 | 20241115 | 094200 | 386706570 | 2935 | 2935 | 2935 | 2935 | 855 |
| 565 | 20241115 | 094100 | 384197145 | 2935 | 2930 | 2935 | 2930 | 76 |
| 566 | 20241115 | 094000 | 383974160 | 2930 | 2925 | 2930 | 2925 | 624 |
| 567 | 20241115 | 093900 | 382147035 | 2885 | 2885 | 2890 | 2885 | 514 |
| 568 | 20241115 | 093800 | 380663540 | 2885 | 2910 | 2910 | 2880 | 10877 |
| 569 | 20241115 | 093700 | 349151435 | 2905 | 2915 | 2915 | 2905 | 2909 |
| 570 | 20241115 | 093600 | 340695160 | 2925 | 2940 | 2940 | 2915 | 2100 |
| 571 | 20241115 | 093500 | 334548570 | 2940 | 2950 | 2950 | 2930 | 891 |
| 572 | 20241115 | 093400 | 331927135 | 2950 | 3000 | 3000 | 2950 | 18536 |
| 573 | 20241115 | 093300 | 277094965 | 2980 | 2980 | 2980 | 2960 | 1349 |
| 574 | 20241115 | 093200 | 273089345 | 2965 | 3000 | 3000 | 2960 | 6600 |
| 575 | 20241115 | 093100 | 253361745 | 3010 | 3000 | 3010 | 3000 | 17 |
| 576 | 20241115 | 093000 | 253310595 | 2995 | 3005 | 3005 | 2995 | 9022 |
| 577 | 20241115 | 092900 | 226244065 | 3020 | 3035 | 3035 | 3000 | 11271 |
| 578 | 20241115 | 092800 | 192199665 | 3055 | 3035 | 3055 | 3035 | 4091 |
| 579 | 20241115 | 092700 | 179759290 | 3050 | 3050 | 3050 | 3050 | 123 |
| 580 | 20241115 | 092600 | 179384140 | 3050 | 3055 | 3055 | 3050 | 805 |
| 581 | 20241115 | 092500 | 176928040 | 3050 | 3040 | 3055 | 3030 | 8806 |
| 582 | 20241115 | 092400 | 150073175 | 3040 | 3040 | 3045 | 3040 | 5386 |
| 583 | 20241115 | 092300 | 133679605 | 3040 | 3030 | 3040 | 3025 | 1906 |
| 584 | 20241115 | 092200 | 127899745 | 3050 | 3020 | 3050 | 3020 | 4083 |
| 585 | 20241115 | 092100 | 115489055 | 3000 | 3000 | 3000 | 3000 | 140 |
| 586 | 20241115 | 092000 | 115069055 | 3020 | 2995 | 3020 | 2995 | 1272 |
| 587 | 20241115 | 091900 | 111249775 | 3000 | 3000 | 3000 | 3000 | 536 |
| 588 | 20241115 | 091800 | 109641775 | 2990 | 3000 | 3000 | 2990 | 671 |
| 589 | 20241115 | 091700 | 107632150 | 3000 | 3000 | 3010 | 3000 | 232 |
| 590 | 20241115 | 091600 | 106936140 | 3000 | 3025 | 3030 | 3000 | 2081 |
| 591 | 20241115 | 091500 | 100676925 | 3010 | 3030 | 3030 | 3010 | 2122 |
| 592 | 20241115 | 091400 | 94269740 | 3005 | 3035 | 3035 | 3005 | 4588 |
| 593 | 20241115 | 091300 | 80388285 | 3055 | 3055 | 3055 | 3055 | 19 |
| 594 | 20241115 | 091200 | 80330240 | 3055 | 3050 | 3055 | 3035 | 1553 |
| 595 | 20241115 | 091100 | 75594170 | 3055 | 3050 | 3055 | 3050 | 4595 |
| 596 | 20241115 | 091000 | 61562280 | 3055 | 3015 | 3055 | 3015 | 7668 |
| 597 | 20241115 | 090900 | 38356180 | 3015 | 3010 | 3015 | 3010 | 1864 |
| 598 | 20241115 | 090800 | 32745515 | 3010 | 2990 | 3010 | 2990 | 937 |
| 599 | 20241115 | 090700 | 29934385 | 2985 | 2985 | 3000 | 2985 | 459 |
| 600 | 20241115 | 090600 | 28557910 | 2985 | 3005 | 3005 | 2985 | 1328 |
| 601 | 20241115 | 090500 | 24593375 | 3005 | 3025 | 3025 | 2985 | 1527 |
| 602 | 20241115 | 090400 | 20032775 | 3020 | 3020 | 3025 | 3020 | 2197 |
| 603 | 20241115 | 090300 | 13397830 | 3025 | 3020 | 3025 | 3020 | 567 |
| 604 | 20241115 | 090200 | 11685190 | 3025 | 3000 | 3025 | 3000 | 395 |
| 605 | 20241115 | 090100 | 10500165 | 2955 | 2970 | 2970 | 2955 | 1046 |
| 606 | 20241115 | 090000 | 7397055 | 2970 | 3000 | 3000 | 2920 | 2485 |