27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 3 | 20231219 | 190300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20231219 | 190200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20231219 | 190100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20231219 | 190000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20231219 | 185900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20231219 | 185800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20231219 | 185700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20231219 | 185600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20231219 | 185500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20231219 | 185400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20231219 | 185300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20231219 | 185200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20231219 | 185100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20231219 | 185000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20231219 | 184900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20231219 | 184800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20231219 | 184700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20231219 | 184600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20231219 | 184500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20231219 | 184400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20231219 | 184300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20231219 | 184200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20231219 | 184100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20231219 | 184000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20231219 | 183900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20231219 | 183800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20231219 | 183700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20231219 | 183600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20231219 | 183500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20231219 | 183400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 33 | 20231219 | 183300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20231219 | 183200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20231219 | 183100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20231219 | 183000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20231219 | 182900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20231219 | 182800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20231219 | 182700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20231219 | 182600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20231219 | 182500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20231219 | 182400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20231219 | 182300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20231219 | 182200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20231219 | 182100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20231219 | 182000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20231219 | 181900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20231219 | 181800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20231219 | 181700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20231219 | 181600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20231219 | 181500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20231219 | 181400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20231219 | 181300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20231219 | 181200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20231219 | 181100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20231219 | 181000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20231219 | 180900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20231219 | 180800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20231219 | 180700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20231219 | 180600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20231219 | 180500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20231219 | 180400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 63 | 20231219 | 180300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20231219 | 180200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20231219 | 180100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20231219 | 180000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20231219 | 175900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20231219 | 175800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20231219 | 175700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20231219 | 175600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20231219 | 175500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20231219 | 175400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20231219 | 175300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20231219 | 175200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20231219 | 175100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20231219 | 175000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20231219 | 174900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20231219 | 174800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20231219 | 174700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20231219 | 174600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20231219 | 174500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20231219 | 174400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20231219 | 174300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20231219 | 174200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20231219 | 174100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20231219 | 174000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20231219 | 173900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20231219 | 173800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20231219 | 173700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20231219 | 173600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20231219 | 173500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20231219 | 173400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 93 | 20231219 | 173300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20231219 | 173200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20231219 | 173100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20231219 | 173000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20231219 | 172900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20231219 | 172800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20231219 | 172700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20231219 | 172600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20231219 | 172500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20231219 | 172400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20231219 | 172300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20231219 | 172200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20231219 | 172100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20231219 | 172000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20231219 | 171900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20231219 | 171800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20231219 | 171700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20231219 | 171600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20231219 | 171500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20231219 | 171400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20231219 | 171300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20231219 | 171200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20231219 | 171100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20231219 | 171000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20231219 | 170900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20231219 | 170800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20231219 | 170700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20231219 | 170600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20231219 | 170500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20231219 | 170400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 123 | 20231219 | 170300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20231219 | 170200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20231219 | 170100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20231219 | 170000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20231219 | 165900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20231219 | 165800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20231219 | 165700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20231219 | 165600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20231219 | 165500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20231219 | 165400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20231219 | 165300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20231219 | 165200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20231219 | 165100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20231219 | 165000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20231219 | 164900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20231219 | 164800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20231219 | 164700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20231219 | 164600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20231219 | 164500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20231219 | 164400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20231219 | 164300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20231219 | 164200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20231219 | 164100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20231219 | 164000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20231219 | 163900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20231219 | 163800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20231219 | 163700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20231219 | 163600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20231219 | 163500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20231219 | 163400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 153 | 20231219 | 163300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20231219 | 163200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20231219 | 163100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20231219 | 163000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20231219 | 162900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20231219 | 162800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20231219 | 162700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20231219 | 162600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20231219 | 162500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20231219 | 162400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20231219 | 162300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20231219 | 162200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20231219 | 162100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20231219 | 162000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20231219 | 161900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20231219 | 161800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20231219 | 161700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20231219 | 161600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20231219 | 161500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20231219 | 161400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20231219 | 161300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20231219 | 161200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20231219 | 161100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20231219 | 161000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20231219 | 160900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20231219 | 160800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20231219 | 160700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20231219 | 160600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20231219 | 160500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20231219 | 160400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 183 | 20231219 | 160300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20231219 | 160200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20231219 | 160100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20231219 | 160000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20231219 | 155900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20231219 | 155800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20231219 | 155700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20231219 | 155600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20231219 | 155500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20231219 | 155400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20231219 | 155300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20231219 | 155200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20231219 | 155100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20231219 | 155000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20231219 | 154900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20231219 | 154800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20231219 | 154700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20231219 | 154600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20231219 | 154500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20231219 | 154400 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20231219 | 154300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20231219 | 154200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20231219 | 154100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20231219 | 154000 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20231219 | 153900 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20231219 | 153800 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20231219 | 153700 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20231219 | 153600 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20231219 | 153500 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20231219 | 153400 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 213 | 20231219 | 153300 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20231219 | 153200 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20231219 | 153100 | 858934893 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20231219 | 153000 | 858934893 | 559 | 559 | 559 | 559 | 15062 |
| 217 | 20231219 | 152900 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 218 | 20231219 | 152800 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 219 | 20231219 | 152700 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 220 | 20231219 | 152600 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 221 | 20231219 | 152500 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 222 | 20231219 | 152400 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 223 | 20231219 | 152300 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 224 | 20231219 | 152200 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 225 | 20231219 | 152100 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 226 | 20231219 | 152000 | 850515235 | 557 | 557 | 557 | 557 | 0 |
| 227 | 20231219 | 151900 | 850515235 | 557 | 557 | 557 | 556 | 661 |
| 228 | 20231219 | 151800 | 850147559 | 557 | 557 | 557 | 556 | 2302 |
| 229 | 20231219 | 151700 | 848866710 | 557 | 557 | 557 | 557 | 2382 |
| 230 | 20231219 | 151600 | 847539936 | 557 | 556 | 557 | 555 | 2319 |
| 231 | 20231219 | 151500 | 846251485 | 556 | 555 | 556 | 555 | 776 |
| 232 | 20231219 | 151400 | 845820780 | 555 | 555 | 556 | 555 | 1433 |
| 233 | 20231219 | 151300 | 845024332 | 555 | 555 | 555 | 555 | 167 |
| 234 | 20231219 | 151200 | 844931647 | 556 | 556 | 556 | 555 | 1547 |
| 235 | 20231219 | 151100 | 844072908 | 556 | 556 | 556 | 553 | 1557 |
| 236 | 20231219 | 151000 | 843210042 | 556 | 553 | 556 | 553 | 3075 |
| 237 | 20231219 | 150900 | 841509252 | 556 | 556 | 556 | 556 | 6 |
| 238 | 20231219 | 150800 | 841505916 | 557 | 552 | 557 | 552 | 1008 |
| 239 | 20231219 | 150700 | 840948862 | 552 | 550 | 552 | 550 | 22320 |
| 240 | 20231219 | 150600 | 828672252 | 552 | 550 | 552 | 550 | 3928 |
| 241 | 20231219 | 150500 | 826507842 | 550 | 550 | 550 | 550 | 6163 |
| 242 | 20231219 | 150400 | 823118192 | 552 | 551 | 552 | 550 | 11307 |
| 243 | 20231219 | 150300 | 816898983 | 552 | 553 | 553 | 551 | 40221 |
| 244 | 20231219 | 150200 | 794685711 | 554 | 555 | 558 | 554 | 19116 |
| 245 | 20231219 | 150100 | 784084351 | 555 | 556 | 558 | 554 | 22206 |
| 246 | 20231219 | 150000 | 771759018 | 558 | 555 | 558 | 555 | 13323 |
| 247 | 20231219 | 145900 | 764351620 | 556 | 556 | 557 | 555 | 21292 |
| 248 | 20231219 | 145800 | 752529018 | 556 | 552 | 556 | 551 | 24475 |
| 249 | 20231219 | 145700 | 739014446 | 552 | 550 | 552 | 550 | 12066 |
| 250 | 20231219 | 145600 | 732374385 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20231219 | 145500 | 732374385 | 550 | 550 | 550 | 550 | 2553 |
| 252 | 20231219 | 145400 | 730970235 | 551 | 550 | 551 | 550 | 4426 |
| 253 | 20231219 | 145300 | 728535920 | 551 | 551 | 552 | 550 | 20975 |
| 254 | 20231219 | 145200 | 716998920 | 552 | 551 | 553 | 550 | 13441 |
| 255 | 20231219 | 145100 | 709583507 | 552 | 552 | 552 | 550 | 3100 |
| 256 | 20231219 | 145000 | 707874400 | 552 | 551 | 552 | 551 | 956 |
| 257 | 20231219 | 144900 | 707347338 | 552 | 551 | 552 | 550 | 12243 |
| 258 | 20231219 | 144800 | 700613274 | 552 | 552 | 552 | 551 | 1304 |
| 259 | 20231219 | 144700 | 699894753 | 551 | 551 | 552 | 551 | 3085 |
| 260 | 20231219 | 144600 | 698194913 | 552 | 551 | 552 | 551 | 5066 |
| 261 | 20231219 | 144500 | 695403542 | 552 | 552 | 552 | 550 | 25541 |
| 262 | 20231219 | 144400 | 681335557 | 553 | 553 | 553 | 552 | 8709 |
| 263 | 20231219 | 144300 | 676525035 | 554 | 554 | 554 | 554 | 505 |
| 264 | 20231219 | 144200 | 676245265 | 554 | 554 | 554 | 554 | 155 |
| 265 | 20231219 | 144100 | 676159395 | 554 | 552 | 554 | 552 | 9970 |
| 266 | 20231219 | 144000 | 670652312 | 553 | 554 | 554 | 553 | 9467 |
| 267 | 20231219 | 143900 | 665416036 | 555 | 555 | 555 | 554 | 740 |
| 268 | 20231219 | 143800 | 665006036 | 555 | 555 | 555 | 555 | 5 |
| 269 | 20231219 | 143700 | 665003261 | 555 | 555 | 555 | 554 | 11006 |
| 270 | 20231219 | 143600 | 658905931 | 555 | 556 | 556 | 554 | 10027 |
| 271 | 20231219 | 143500 | 653350924 | 556 | 554 | 556 | 554 | 905 |
| 272 | 20231219 | 143400 | 652849544 | 556 | 554 | 556 | 554 | 1305 |
| 273 | 20231219 | 143300 | 652126564 | 554 | 555 | 555 | 554 | 13700 |
| 274 | 20231219 | 143200 | 644536258 | 556 | 556 | 556 | 555 | 6232 |
| 275 | 20231219 | 143100 | 641075472 | 556 | 555 | 556 | 555 | 1763 |
| 276 | 20231219 | 143000 | 640096999 | 556 | 556 | 556 | 556 | 5 |
| 277 | 20231219 | 142900 | 640094219 | 556 | 556 | 556 | 556 | 1005 |
| 278 | 20231219 | 142800 | 639535439 | 556 | 556 | 556 | 556 | 105 |
| 279 | 20231219 | 142700 | 639477059 | 556 | 555 | 556 | 555 | 102 |
| 280 | 20231219 | 142600 | 639420391 | 556 | 556 | 556 | 555 | 1236 |
| 281 | 20231219 | 142500 | 638733177 | 556 | 556 | 556 | 556 | 16 |
| 282 | 20231219 | 142400 | 638724281 | 556 | 556 | 556 | 555 | 149 |
| 283 | 20231219 | 142300 | 638641571 | 556 | 556 | 556 | 556 | 5 |
| 284 | 20231219 | 142200 | 638638791 | 556 | 554 | 556 | 554 | 87 |
| 285 | 20231219 | 142100 | 638590583 | 556 | 556 | 556 | 556 | 5 |
| 286 | 20231219 | 142000 | 638587803 | 556 | 555 | 556 | 554 | 360 |
| 287 | 20231219 | 141900 | 638388183 | 556 | 555 | 556 | 555 | 31 |
| 288 | 20231219 | 141800 | 638370973 | 556 | 556 | 556 | 556 | 6 |
| 289 | 20231219 | 141700 | 638367637 | 556 | 555 | 556 | 555 | 2097 |
| 290 | 20231219 | 141600 | 637203796 | 556 | 556 | 556 | 555 | 1931 |
| 291 | 20231219 | 141500 | 636132085 | 556 | 556 | 556 | 556 | 5 |
| 292 | 20231219 | 141400 | 636129305 | 556 | 555 | 556 | 555 | 515 |
| 293 | 20231219 | 141300 | 635843465 | 556 | 556 | 556 | 556 | 1015 |
| 294 | 20231219 | 141200 | 635279125 | 556 | 556 | 556 | 556 | 6 |
| 295 | 20231219 | 141100 | 635275789 | 556 | 555 | 556 | 555 | 7349 |
| 296 | 20231219 | 141000 | 631197089 | 556 | 556 | 556 | 556 | 205 |
| 297 | 20231219 | 140900 | 631083109 | 556 | 556 | 556 | 556 | 5 |
| 298 | 20231219 | 140800 | 631080329 | 556 | 556 | 556 | 556 | 433 |
| 299 | 20231219 | 140700 | 630839581 | 556 | 556 | 556 | 556 | 15 |
| 300 | 20231219 | 140600 | 630831241 | 557 | 555 | 557 | 555 | 3318 |
| 301 | 20231219 | 140500 | 628989383 | 557 | 555 | 557 | 554 | 15006 |
| 302 | 20231219 | 140400 | 620661044 | 557 | 557 | 557 | 555 | 9669 |
| 303 | 20231219 | 140300 | 615286117 | 557 | 557 | 557 | 557 | 275 |
| 304 | 20231219 | 140200 | 615132942 | 557 | 557 | 557 | 557 | 135 |
| 305 | 20231219 | 140100 | 615057747 | 557 | 557 | 557 | 557 | 146 |
| 306 | 20231219 | 140000 | 614976425 | 557 | 557 | 557 | 556 | 2314 |
| 307 | 20231219 | 135900 | 613689478 | 558 | 557 | 558 | 557 | 5006 |
| 308 | 20231219 | 135800 | 610901130 | 558 | 558 | 558 | 558 | 11 |
| 309 | 20231219 | 135700 | 610894992 | 558 | 558 | 558 | 558 | 1621 |
| 310 | 20231219 | 135600 | 609990474 | 559 | 558 | 559 | 558 | 10005 |
| 311 | 20231219 | 135500 | 604407679 | 560 | 559 | 560 | 559 | 8 |
| 312 | 20231219 | 135400 | 604403201 | 560 | 559 | 560 | 559 | 48 |
| 313 | 20231219 | 135300 | 604376364 | 560 | 559 | 560 | 559 | 802 |
| 314 | 20231219 | 135200 | 603928041 | 559 | 559 | 559 | 559 | 5 |
| 315 | 20231219 | 135100 | 603925246 | 559 | 561 | 561 | 559 | 42555 |
| 316 | 20231219 | 135000 | 580135001 | 561 | 560 | 561 | 560 | 3101 |
| 317 | 20231219 | 134900 | 578398436 | 560 | 560 | 560 | 560 | 1015 |
| 318 | 20231219 | 134800 | 577830036 | 560 | 560 | 560 | 560 | 12 |
| 319 | 20231219 | 134700 | 577823316 | 560 | 560 | 560 | 560 | 27 |
| 320 | 20231219 | 134600 | 577808196 | 560 | 560 | 560 | 560 | 5 |
| 321 | 20231219 | 134500 | 577805396 | 560 | 558 | 560 | 558 | 17 |
| 322 | 20231219 | 134400 | 577795898 | 560 | 559 | 560 | 558 | 84 |
| 323 | 20231219 | 134300 | 577748980 | 560 | 559 | 560 | 559 | 9 |
| 324 | 20231219 | 134200 | 577743943 | 560 | 560 | 560 | 560 | 13 |
| 325 | 20231219 | 134100 | 577736663 | 560 | 560 | 560 | 560 | 21 |
| 326 | 20231219 | 134000 | 577724903 | 560 | 560 | 560 | 560 | 5 |
| 327 | 20231219 | 133900 | 577722103 | 560 | 560 | 560 | 560 | 8 |
| 328 | 20231219 | 133800 | 577717623 | 560 | 558 | 560 | 558 | 38 |
| 329 | 20231219 | 133700 | 577696409 | 558 | 558 | 558 | 558 | 162 |
| 330 | 20231219 | 133600 | 577606013 | 558 | 558 | 558 | 558 | 5 |
| 331 | 20231219 | 133500 | 577603223 | 558 | 559 | 559 | 558 | 109 |
| 332 | 20231219 | 133400 | 577542397 | 559 | 560 | 560 | 559 | 14 |
| 333 | 20231219 | 133300 | 577534562 | 560 | 560 | 560 | 560 | 7 |
| 334 | 20231219 | 133200 | 577530642 | 560 | 561 | 561 | 559 | 8585 |
| 335 | 20231219 | 133100 | 572718800 | 561 | 560 | 561 | 560 | 6797 |
| 336 | 20231219 | 133000 | 568912474 | 560 | 558 | 560 | 558 | 2197 |
| 337 | 20231219 | 132900 | 567686538 | 558 | 556 | 558 | 556 | 6145 |
| 338 | 20231219 | 132800 | 564269907 | 556 | 558 | 558 | 556 | 10851 |
| 339 | 20231219 | 132700 | 558225845 | 560 | 560 | 560 | 560 | 5 |
| 340 | 20231219 | 132600 | 558223045 | 560 | 559 | 560 | 559 | 505 |
| 341 | 20231219 | 132500 | 557940745 | 560 | 560 | 560 | 559 | 76 |
| 342 | 20231219 | 132400 | 557898206 | 560 | 560 | 560 | 560 | 5 |
| 343 | 20231219 | 132300 | 557895406 | 560 | 558 | 560 | 558 | 7 |
| 344 | 20231219 | 132200 | 557891490 | 560 | 558 | 560 | 558 | 1832 |
| 345 | 20231219 | 132100 | 556867399 | 559 | 559 | 559 | 559 | 1008 |
| 346 | 20231219 | 132000 | 556303927 | 560 | 560 | 560 | 560 | 5 |
| 347 | 20231219 | 131900 | 556301127 | 560 | 559 | 560 | 559 | 35 |
| 348 | 20231219 | 131800 | 556281552 | 560 | 560 | 560 | 560 | 5 |
| 349 | 20231219 | 131700 | 556278752 | 560 | 560 | 560 | 560 | 5 |
| 350 | 20231219 | 131600 | 556275952 | 560 | 560 | 560 | 560 | 5 |
| 351 | 20231219 | 131500 | 556273152 | 560 | 559 | 560 | 559 | 79 |
| 352 | 20231219 | 131400 | 556228986 | 559 | 559 | 559 | 559 | 11 |
| 353 | 20231219 | 131300 | 556222837 | 560 | 560 | 560 | 558 | 4017 |
| 354 | 20231219 | 131200 | 553973329 | 560 | 557 | 560 | 557 | 6 |
| 355 | 20231219 | 131100 | 553969972 | 560 | 560 | 560 | 557 | 10 |
| 356 | 20231219 | 131000 | 553964378 | 560 | 560 | 560 | 560 | 5 |
| 357 | 20231219 | 130900 | 553961578 | 560 | 560 | 560 | 560 | 5 |
| 358 | 20231219 | 130800 | 553958778 | 560 | 557 | 560 | 557 | 2485 |
| 359 | 20231219 | 130700 | 552574573 | 557 | 558 | 558 | 557 | 22940 |
| 360 | 20231219 | 130600 | 539794856 | 560 | 559 | 560 | 558 | 3169 |
| 361 | 20231219 | 130500 | 538026350 | 560 | 558 | 560 | 558 | 1974 |
| 362 | 20231219 | 130400 | 536923042 | 560 | 561 | 561 | 559 | 1381 |
| 363 | 20231219 | 130300 | 536149748 | 562 | 562 | 562 | 562 | 1365 |
| 364 | 20231219 | 130200 | 535382618 | 562 | 561 | 562 | 561 | 707 |
| 365 | 20231219 | 130100 | 534985985 | 561 | 561 | 561 | 560 | 1853 |
| 366 | 20231219 | 130000 | 533947316 | 561 | 560 | 561 | 560 | 2833 |
| 367 | 20231219 | 125900 | 532360831 | 562 | 562 | 562 | 561 | 6723 |
| 368 | 20231219 | 125800 | 528583025 | 562 | 562 | 562 | 562 | 5 |
| 369 | 20231219 | 125700 | 528580215 | 562 | 562 | 562 | 562 | 5 |
| 370 | 20231219 | 125600 | 528577405 | 562 | 561 | 562 | 561 | 859 |
| 371 | 20231219 | 125500 | 528095501 | 563 | 562 | 563 | 561 | 3006 |
| 372 | 20231219 | 125400 | 526409076 | 563 | 563 | 563 | 563 | 1006 |
| 373 | 20231219 | 125300 | 525842698 | 563 | 562 | 563 | 562 | 6782 |
| 374 | 20231219 | 125200 | 522025688 | 562 | 562 | 562 | 562 | 4173 |
| 375 | 20231219 | 125100 | 519680462 | 562 | 562 | 562 | 562 | 56 |
| 376 | 20231219 | 125000 | 519648990 | 562 | 562 | 562 | 562 | 5 |
| 377 | 20231219 | 124900 | 519646180 | 562 | 561 | 562 | 561 | 3330 |
| 378 | 20231219 | 124800 | 517778045 | 561 | 561 | 561 | 561 | 5 |
| 379 | 20231219 | 124700 | 517775240 | 561 | 561 | 561 | 561 | 1555 |
| 380 | 20231219 | 124600 | 516902885 | 561 | 561 | 561 | 561 | 1205 |
| 381 | 20231219 | 124500 | 516226880 | 561 | 561 | 561 | 561 | 6 |
| 382 | 20231219 | 124400 | 516223514 | 561 | 560 | 561 | 559 | 1006 |
| 383 | 20231219 | 124300 | 515659850 | 560 | 560 | 560 | 560 | 1921 |
| 384 | 20231219 | 124200 | 514584090 | 560 | 560 | 560 | 560 | 5055 |
| 385 | 20231219 | 124100 | 511753290 | 560 | 559 | 560 | 559 | 1012 |
| 386 | 20231219 | 124000 | 511186577 | 560 | 560 | 560 | 560 | 5 |
| 387 | 20231219 | 123900 | 511183777 | 560 | 560 | 560 | 560 | 125 |
| 388 | 20231219 | 123800 | 511113777 | 560 | 560 | 560 | 560 | 5 |
| 389 | 20231219 | 123700 | 511110977 | 560 | 560 | 560 | 560 | 5 |
| 390 | 20231219 | 123600 | 511108177 | 560 | 560 | 560 | 560 | 755 |
| 391 | 20231219 | 123500 | 510685377 | 560 | 559 | 560 | 559 | 6 |
| 392 | 20231219 | 123400 | 510682018 | 560 | 560 | 560 | 559 | 3122 |
| 393 | 20231219 | 123300 | 508933699 | 560 | 559 | 560 | 559 | 4532 |
| 394 | 20231219 | 123200 | 506400306 | 559 | 558 | 559 | 558 | 115 |
| 395 | 20231219 | 123100 | 506336131 | 558 | 557 | 558 | 557 | 1230 |
| 396 | 20231219 | 123000 | 505651016 | 557 | 556 | 557 | 556 | 5238 |
| 397 | 20231219 | 122900 | 502735683 | 556 | 557 | 557 | 556 | 6909 |
| 398 | 20231219 | 122800 | 498891120 | 557 | 559 | 559 | 557 | 5550 |
| 399 | 20231219 | 122700 | 495799654 | 559 | 559 | 559 | 559 | 6 |
| 400 | 20231219 | 122600 | 495796300 | 559 | 557 | 559 | 557 | 491 |
| 401 | 20231219 | 122500 | 495522801 | 559 | 559 | 559 | 557 | 5005 |
| 402 | 20231219 | 122400 | 492731006 | 559 | 557 | 559 | 557 | 3205 |
| 403 | 20231219 | 122300 | 490945811 | 559 | 559 | 559 | 558 | 9046 |
| 404 | 20231219 | 122200 | 485897858 | 560 | 559 | 560 | 559 | 1726 |
| 405 | 20231219 | 122100 | 484933019 | 559 | 559 | 559 | 559 | 11 |
| 406 | 20231219 | 122000 | 484926870 | 559 | 559 | 559 | 559 | 11 |
| 407 | 20231219 | 121900 | 484920721 | 560 | 559 | 560 | 559 | 1227 |
| 408 | 20231219 | 121800 | 484234823 | 560 | 560 | 560 | 560 | 5418 |
| 409 | 20231219 | 121700 | 481200743 | 560 | 560 | 560 | 560 | 7 |
| 410 | 20231219 | 121600 | 481196823 | 560 | 558 | 560 | 558 | 3801 |
| 411 | 20231219 | 121500 | 479075855 | 558 | 558 | 558 | 558 | 9 |
| 412 | 20231219 | 121400 | 479070833 | 558 | 558 | 558 | 558 | 385 |
| 413 | 20231219 | 121300 | 478856003 | 558 | 559 | 560 | 557 | 14016 |
| 414 | 20231219 | 121200 | 471033820 | 560 | 560 | 560 | 560 | 3354 |
| 415 | 20231219 | 121100 | 469155580 | 561 | 560 | 561 | 560 | 5536 |
| 416 | 20231219 | 121000 | 466055409 | 561 | 560 | 561 | 560 | 5006 |
| 417 | 20231219 | 120900 | 463252043 | 562 | 561 | 562 | 560 | 16287 |
| 418 | 20231219 | 120800 | 454122030 | 561 | 561 | 561 | 561 | 5 |
| 419 | 20231219 | 120700 | 454119225 | 561 | 560 | 561 | 560 | 5005 |
| 420 | 20231219 | 120600 | 451316420 | 561 | 561 | 561 | 560 | 13728 |
| 421 | 20231219 | 120500 | 443620012 | 561 | 560 | 561 | 559 | 1531 |
| 422 | 20231219 | 120400 | 442762649 | 560 | 559 | 560 | 559 | 8476 |
| 423 | 20231219 | 120300 | 438019560 | 560 | 560 | 560 | 560 | 7267 |
| 424 | 20231219 | 120200 | 433950040 | 560 | 560 | 560 | 560 | 1836 |
| 425 | 20231219 | 120100 | 432921880 | 560 | 559 | 560 | 559 | 12 |
| 426 | 20231219 | 120000 | 432915166 | 560 | 561 | 561 | 559 | 7841 |
| 427 | 20231219 | 115900 | 428523947 | 562 | 561 | 562 | 561 | 1185 |
| 428 | 20231219 | 115800 | 427859157 | 561 | 560 | 561 | 560 | 11336 |
| 429 | 20231219 | 115700 | 421510991 | 560 | 562 | 562 | 560 | 17148 |
| 430 | 20231219 | 115600 | 411908106 | 562 | 560 | 562 | 560 | 10026 |
| 431 | 20231219 | 115500 | 406293494 | 562 | 562 | 563 | 559 | 7427 |
| 432 | 20231219 | 115400 | 402123558 | 562 | 560 | 562 | 560 | 5370 |
| 433 | 20231219 | 115300 | 399111170 | 560 | 560 | 560 | 560 | 54 |
| 434 | 20231219 | 115200 | 399080930 | 560 | 560 | 561 | 558 | 8154 |
| 435 | 20231219 | 115100 | 394525895 | 562 | 561 | 562 | 560 | 1126 |
| 436 | 20231219 | 115000 | 393895039 | 561 | 561 | 562 | 561 | 5674 |
| 437 | 20231219 | 114900 | 390711917 | 561 | 560 | 561 | 560 | 31 |
| 438 | 20231219 | 114800 | 390694551 | 560 | 561 | 562 | 559 | 16708 |
| 439 | 20231219 | 114700 | 381348966 | 563 | 561 | 563 | 561 | 106 |
| 440 | 20231219 | 114600 | 381289488 | 563 | 561 | 563 | 561 | 353 |
| 441 | 20231219 | 114500 | 381091444 | 561 | 564 | 564 | 560 | 19898 |
| 442 | 20231219 | 114400 | 369907352 | 564 | 564 | 565 | 564 | 1184 |
| 443 | 20231219 | 114300 | 369239393 | 565 | 565 | 565 | 564 | 1669 |
| 444 | 20231219 | 114200 | 368296409 | 565 | 561 | 565 | 561 | 12437 |
| 445 | 20231219 | 114100 | 361302239 | 561 | 559 | 561 | 559 | 2823 |
| 446 | 20231219 | 114000 | 359722230 | 559 | 558 | 559 | 558 | 12719 |
| 447 | 20231219 | 113900 | 352621919 | 559 | 559 | 559 | 558 | 1574 |
| 448 | 20231219 | 113800 | 351743364 | 559 | 560 | 560 | 559 | 480 |
| 449 | 20231219 | 113700 | 351475022 | 560 | 560 | 560 | 560 | 32 |
| 450 | 20231219 | 113600 | 351457102 | 560 | 560 | 560 | 560 | 5 |
| 451 | 20231219 | 113500 | 351454302 | 560 | 558 | 560 | 558 | 833 |
| 452 | 20231219 | 113400 | 350989478 | 560 | 558 | 560 | 558 | 7 |
| 453 | 20231219 | 113300 | 350985562 | 560 | 559 | 560 | 558 | 705 |
| 454 | 20231219 | 113200 | 350592161 | 560 | 560 | 560 | 560 | 10 |
| 455 | 20231219 | 113100 | 350586561 | 560 | 558 | 560 | 558 | 6 |
| 456 | 20231219 | 113000 | 350583203 | 560 | 560 | 560 | 560 | 5 |
| 457 | 20231219 | 112900 | 350580403 | 560 | 558 | 560 | 558 | 2687 |
| 458 | 20231219 | 112800 | 349081046 | 560 | 559 | 560 | 558 | 4062 |
| 459 | 20231219 | 112700 | 346811570 | 562 | 562 | 562 | 559 | 7766 |
| 460 | 20231219 | 112600 | 342470331 | 562 | 559 | 562 | 559 | 7 |
| 461 | 20231219 | 112500 | 342466403 | 559 | 560 | 562 | 559 | 1698 |
| 462 | 20231219 | 112400 | 341516284 | 562 | 562 | 562 | 560 | 2016 |
| 463 | 20231219 | 112300 | 340385294 | 562 | 561 | 562 | 559 | 8344 |
| 464 | 20231219 | 112200 | 335709460 | 562 | 561 | 562 | 560 | 6172 |
| 465 | 20231219 | 112100 | 332253107 | 562 | 562 | 562 | 562 | 7 |
| 466 | 20231219 | 112000 | 332249173 | 562 | 561 | 562 | 560 | 2895 |
| 467 | 20231219 | 111900 | 330627235 | 561 | 560 | 562 | 560 | 8 |
| 468 | 20231219 | 111800 | 330622744 | 562 | 562 | 562 | 560 | 8538 |
| 469 | 20231219 | 111700 | 325836832 | 562 | 561 | 562 | 560 | 2961 |
| 470 | 20231219 | 111600 | 324177053 | 563 | 562 | 563 | 561 | 8938 |
| 471 | 20231219 | 111500 | 319162009 | 565 | 564 | 565 | 562 | 4928 |
| 472 | 20231219 | 111400 | 316385736 | 564 | 563 | 564 | 563 | 1067 |
| 473 | 20231219 | 111300 | 315784656 | 564 | 562 | 564 | 562 | 2465 |
| 474 | 20231219 | 111200 | 314398957 | 564 | 562 | 564 | 562 | 2324 |
| 475 | 20231219 | 111100 | 313092859 | 563 | 563 | 563 | 562 | 11367 |
| 476 | 20231219 | 111000 | 306698789 | 563 | 565 | 565 | 562 | 3266 |
| 477 | 20231219 | 110900 | 304858100 | 567 | 565 | 567 | 565 | 1613 |
| 478 | 20231219 | 110800 | 303946745 | 567 | 565 | 567 | 565 | 3038 |
| 479 | 20231219 | 110700 | 302227192 | 565 | 565 | 565 | 564 | 6759 |
| 480 | 20231219 | 110600 | 298413372 | 567 | 567 | 567 | 567 | 10 |
| 481 | 20231219 | 110500 | 298407702 | 568 | 568 | 568 | 568 | 5 |
| 482 | 20231219 | 110400 | 298404862 | 568 | 568 | 568 | 565 | 9433 |
| 483 | 20231219 | 110300 | 293069692 | 568 | 567 | 568 | 567 | 182 |
| 484 | 20231219 | 110200 | 292966337 | 568 | 568 | 568 | 568 | 108 |
| 485 | 20231219 | 110100 | 292904993 | 568 | 568 | 568 | 568 | 37 |
| 486 | 20231219 | 110000 | 292883977 | 568 | 567 | 568 | 566 | 7703 |
| 487 | 20231219 | 105900 | 288524070 | 568 | 567 | 568 | 566 | 3805 |
| 488 | 20231219 | 105800 | 286366622 | 568 | 568 | 568 | 568 | 6 |
| 489 | 20231219 | 105700 | 286363214 | 568 | 567 | 568 | 566 | 12194 |
| 490 | 20231219 | 105600 | 279460567 | 568 | 567 | 568 | 567 | 3005 |
| 491 | 20231219 | 105500 | 277756727 | 568 | 567 | 568 | 567 | 461 |
| 492 | 20231219 | 105400 | 277495330 | 568 | 568 | 568 | 568 | 5 |
| 493 | 20231219 | 105300 | 277492490 | 567 | 568 | 569 | 567 | 8050 |
| 494 | 20231219 | 105200 | 272923089 | 569 | 569 | 569 | 568 | 265 |
| 495 | 20231219 | 105100 | 272772338 | 569 | 569 | 569 | 568 | 1043 |
| 496 | 20231219 | 105000 | 272179383 | 569 | 569 | 569 | 569 | 2280 |
| 497 | 20231219 | 104900 | 270882063 | 570 | 572 | 572 | 570 | 2323 |
| 498 | 20231219 | 104800 | 269557316 | 573 | 572 | 573 | 572 | 547 |
| 499 | 20231219 | 104700 | 269244427 | 573 | 573 | 573 | 573 | 505 |
| 500 | 20231219 | 104600 | 268955062 | 573 | 572 | 573 | 571 | 166 |
| 501 | 20231219 | 104500 | 268860107 | 572 | 572 | 572 | 572 | 5 |
| 502 | 20231219 | 104400 | 268857247 | 572 | 572 | 572 | 572 | 105 |
| 503 | 20231219 | 104300 | 268797187 | 572 | 572 | 572 | 572 | 25 |
| 504 | 20231219 | 104200 | 268782887 | 572 | 572 | 572 | 572 | 163 |
| 505 | 20231219 | 104100 | 268689651 | 572 | 572 | 572 | 572 | 5 |
| 506 | 20231219 | 104000 | 268686791 | 573 | 572 | 573 | 572 | 553 |
| 507 | 20231219 | 103900 | 268370471 | 572 | 570 | 572 | 570 | 9702 |
| 508 | 20231219 | 103800 | 262836346 | 570 | 569 | 570 | 568 | 2352 |
| 509 | 20231219 | 103700 | 261497378 | 570 | 570 | 570 | 569 | 426 |
| 510 | 20231219 | 103600 | 261254976 | 570 | 569 | 570 | 568 | 1144 |
| 511 | 20231219 | 103500 | 260604036 | 570 | 568 | 570 | 568 | 83 |
| 512 | 20231219 | 103400 | 260556817 | 570 | 570 | 570 | 568 | 23 |
| 513 | 20231219 | 103300 | 260543731 | 570 | 571 | 571 | 570 | 2154 |
| 514 | 20231219 | 103200 | 259315862 | 572 | 573 | 573 | 572 | 413 |
| 515 | 20231219 | 103100 | 259079218 | 573 | 571 | 573 | 571 | 53 |
| 516 | 20231219 | 103000 | 259048945 | 573 | 572 | 573 | 571 | 2690 |
| 517 | 20231219 | 102900 | 257509826 | 574 | 569 | 574 | 569 | 16906 |
| 518 | 20231219 | 102800 | 247864559 | 569 | 570 | 570 | 569 | 1194 |
| 519 | 20231219 | 102700 | 247184673 | 570 | 570 | 570 | 569 | 252 |
| 520 | 20231219 | 102600 | 247041279 | 570 | 570 | 571 | 569 | 115 |
| 521 | 20231219 | 102500 | 246975732 | 571 | 572 | 572 | 569 | 7695 |
| 522 | 20231219 | 102400 | 242588427 | 572 | 572 | 572 | 571 | 11 |
| 523 | 20231219 | 102300 | 242582140 | 572 | 570 | 572 | 570 | 6526 |
| 524 | 20231219 | 102200 | 238859268 | 573 | 573 | 573 | 570 | 7013 |
| 525 | 20231219 | 102100 | 234850497 | 573 | 574 | 574 | 572 | 11 |
| 526 | 20231219 | 102000 | 234844197 | 574 | 574 | 574 | 574 | 540 |
| 527 | 20231219 | 101900 | 234534237 | 574 | 573 | 574 | 573 | 5 |
| 528 | 20231219 | 101800 | 234531370 | 574 | 574 | 574 | 572 | 5015 |
| 529 | 20231219 | 101700 | 231662712 | 574 | 574 | 574 | 572 | 767 |
| 530 | 20231219 | 101600 | 231223580 | 575 | 574 | 575 | 572 | 16013 |
| 531 | 20231219 | 101500 | 222061911 | 574 | 575 | 575 | 572 | 5458 |
| 532 | 20231219 | 101400 | 218935089 | 575 | 575 | 575 | 575 | 2017 |
| 533 | 20231219 | 101300 | 217775314 | 575 | 571 | 575 | 570 | 17204 |
| 534 | 20231219 | 101200 | 207924537 | 571 | 572 | 573 | 571 | 8516 |
| 535 | 20231219 | 101100 | 203054732 | 573 | 575 | 575 | 572 | 5285 |
| 536 | 20231219 | 101000 | 200027354 | 576 | 577 | 577 | 575 | 285 |
| 537 | 20231219 | 100900 | 199863196 | 577 | 579 | 579 | 573 | 15547 |
| 538 | 20231219 | 100800 | 190927014 | 579 | 579 | 579 | 579 | 5 |
| 539 | 20231219 | 100700 | 190924119 | 579 | 580 | 580 | 579 | 6 |
| 540 | 20231219 | 100600 | 190920644 | 580 | 578 | 580 | 577 | 5403 |
| 541 | 20231219 | 100500 | 187801900 | 580 | 580 | 580 | 578 | 1006 |
| 542 | 20231219 | 100400 | 187218422 | 580 | 580 | 580 | 578 | 8648 |
| 543 | 20231219 | 100300 | 182217797 | 581 | 580 | 582 | 579 | 8844 |
| 544 | 20231219 | 100200 | 177091196 | 582 | 582 | 582 | 581 | 2701 |
| 545 | 20231219 | 100100 | 175521607 | 582 | 582 | 582 | 582 | 658 |
| 546 | 20231219 | 100000 | 175138651 | 584 | 581 | 584 | 581 | 1197 |
| 547 | 20231219 | 095900 | 174440942 | 583 | 584 | 584 | 580 | 20001 |
| 548 | 20231219 | 095800 | 162805106 | 584 | 585 | 585 | 584 | 2673 |
| 549 | 20231219 | 095700 | 161244072 | 585 | 584 | 585 | 584 | 6 |
| 550 | 20231219 | 095600 | 161240563 | 585 | 584 | 585 | 584 | 456 |
| 551 | 20231219 | 095500 | 160974246 | 585 | 586 | 586 | 585 | 4471 |
| 552 | 20231219 | 095400 | 158358701 | 586 | 586 | 586 | 585 | 789 |
| 553 | 20231219 | 095300 | 157896547 | 586 | 585 | 586 | 585 | 629 |
| 554 | 20231219 | 095200 | 157528277 | 586 | 586 | 586 | 585 | 3542 |
| 555 | 20231219 | 095100 | 155453194 | 586 | 586 | 586 | 585 | 1105 |
| 556 | 20231219 | 095000 | 154805764 | 587 | 587 | 587 | 587 | 5 |
| 557 | 20231219 | 094900 | 154802829 | 587 | 586 | 587 | 586 | 56 |
| 558 | 20231219 | 094800 | 154770008 | 585 | 586 | 587 | 585 | 10885 |
| 559 | 20231219 | 094700 | 148391918 | 587 | 587 | 588 | 587 | 5305 |
| 560 | 20231219 | 094600 | 145277810 | 588 | 589 | 589 | 588 | 21 |
| 561 | 20231219 | 094500 | 145265446 | 589 | 589 | 589 | 587 | 17 |
| 562 | 20231219 | 094400 | 145255443 | 589 | 587 | 589 | 587 | 6005 |
| 563 | 20231219 | 094300 | 141730498 | 588 | 588 | 588 | 587 | 2065 |
| 564 | 20231219 | 094200 | 140516344 | 589 | 589 | 589 | 589 | 305 |
| 565 | 20231219 | 094100 | 140336699 | 590 | 590 | 590 | 588 | 82 |
| 566 | 20231219 | 094000 | 140288447 | 590 | 590 | 590 | 590 | 6 |
| 567 | 20231219 | 093900 | 140284907 | 590 | 591 | 591 | 588 | 773 |
| 568 | 20231219 | 093800 | 139830018 | 590 | 590 | 590 | 590 | 1156 |
| 569 | 20231219 | 093700 | 139147978 | 590 | 591 | 591 | 590 | 16 |
| 570 | 20231219 | 093600 | 139138528 | 591 | 589 | 592 | 589 | 2804 |
| 571 | 20231219 | 093500 | 137484316 | 589 | 589 | 589 | 589 | 1157 |
| 572 | 20231219 | 093400 | 136802843 | 589 | 589 | 589 | 589 | 1787 |
| 573 | 20231219 | 093300 | 135750300 | 589 | 589 | 589 | 589 | 5 |
| 574 | 20231219 | 093200 | 135747355 | 589 | 588 | 589 | 588 | 1384 |
| 575 | 20231219 | 093100 | 134933558 | 589 | 588 | 589 | 588 | 539 |
| 576 | 20231219 | 093000 | 134616621 | 588 | 590 | 590 | 587 | 3261 |
| 577 | 20231219 | 092900 | 132701849 | 590 | 588 | 590 | 588 | 5095 |
| 578 | 20231219 | 092800 | 129705979 | 588 | 590 | 590 | 588 | 11 |
| 579 | 20231219 | 092700 | 129699509 | 590 | 588 | 590 | 588 | 2735 |
| 580 | 20231219 | 092600 | 128091119 | 590 | 590 | 590 | 588 | 8214 |
| 581 | 20231219 | 092500 | 123256565 | 592 | 590 | 592 | 590 | 743 |
| 582 | 20231219 | 092400 | 122818185 | 593 | 590 | 593 | 589 | 369 |
| 583 | 20231219 | 092300 | 122600460 | 589 | 594 | 594 | 589 | 157 |
| 584 | 20231219 | 092200 | 122507605 | 595 | 589 | 595 | 589 | 1047 |
| 585 | 20231219 | 092100 | 121885687 | 594 | 590 | 594 | 589 | 1930 |
| 586 | 20231219 | 092000 | 120748306 | 594 | 590 | 596 | 590 | 2248 |
| 587 | 20231219 | 091900 | 119413143 | 590 | 585 | 590 | 585 | 2111 |
| 588 | 20231219 | 091800 | 118175872 | 585 | 586 | 589 | 585 | 3058 |
| 589 | 20231219 | 091700 | 116385216 | 586 | 586 | 590 | 585 | 7274 |
| 590 | 20231219 | 091600 | 112115840 | 589 | 589 | 590 | 585 | 15429 |
| 591 | 20231219 | 091500 | 103057711 | 589 | 587 | 589 | 587 | 2255 |
| 592 | 20231219 | 091400 | 101733810 | 590 | 589 | 590 | 587 | 942 |
| 593 | 20231219 | 091300 | 101180513 | 589 | 584 | 589 | 584 | 5611 |
| 594 | 20231219 | 091200 | 97896994 | 585 | 589 | 589 | 585 | 16423 |
| 595 | 20231219 | 091100 | 88281637 | 589 | 587 | 589 | 585 | 3200 |
| 596 | 20231219 | 091000 | 86408259 | 587 | 589 | 589 | 585 | 6812 |
| 597 | 20231219 | 090900 | 82420323 | 589 | 591 | 591 | 589 | 362 |
| 598 | 20231219 | 090800 | 82206884 | 591 | 591 | 591 | 589 | 632 |
| 599 | 20231219 | 090700 | 81834298 | 591 | 591 | 591 | 591 | 1075 |
| 600 | 20231219 | 090600 | 81198973 | 594 | 591 | 595 | 591 | 95 |
| 601 | 20231219 | 090500 | 81142697 | 596 | 588 | 596 | 588 | 6239 |
| 602 | 20231219 | 090400 | 77449180 | 588 | 588 | 588 | 583 | 21161 |
| 603 | 20231219 | 090300 | 65086407 | 589 | 593 | 593 | 588 | 31952 |
| 604 | 20231219 | 090200 | 46232513 | 593 | 602 | 602 | 591 | 22362 |
| 605 | 20231219 | 090100 | 32949666 | 598 | 601 | 602 | 598 | 1046 |
| 606 | 20231219 | 090000 | 32321784 | 606 | 610 | 611 | 596 | 44164 |